TIDMVOD
RNS Number : 5705U
Vodafone Group Plc
01 April 2019
1 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 29 March 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 139.9600
--------------
Lowest price paid per share
(pence): 138.1200
--------------
Volume weighted average price
paid per share (pence): 138.9626
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,613,939,618 of its ordinary shares in treasury and have
27,201,318,560 ordinary shares in issue (excluding treasury
shares).([1])
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 29 March 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
138.9626 pence per share as one transaction at 17:13 (GMT) on the
London Stock Exchange (transaction reference:
3530757430702795569-20190329); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. schedule of individual trades carried out by J.P. Morgan
on 29 March 2019 is set out below. Such ordinary shares were sold
to Vodafone as one transaction at 17:11 (GMT) on the London Stock
Exchange at the volume weighted average price paid per share by
J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 138.9626 7,264,248
------------------------ --------------------
LSE 138.9626 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (GMT)
29-Mar-2019
4703 139.9600 08:01:31 XLON 11003110000001559-E0dShCnMQCFS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
369 139.9000 08:01:35 XLON 11003110000001572-E0dShCnMQCMy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4660 139.8400 08:01:36 XLON 01003010000001540-E0dShCnMQCO920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3658 139.8200 08:02:15 XLON 01003010000001636-E0dShCnMQDIz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4573 139.8200 08:02:15 XLON 11003110000001678-E0dShCnMQDIx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3176 139.8200 08:02:16 XLON 11003110000001744-E0dShCnMQDKu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4932 139.8200 08:02:16 XLON 11003110000001744-E0dShCnMQDKs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4459 139.8600 08:02:30 XLON 01003010000001742-E0dShCnMQDfk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
234 139.8600 08:02:30 XLON 01003010000001742-E0dShCnMQDfm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4695 139.8000 08:02:44 XLON 01003010000001770-E0dShCnMQDuD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
188 139.6400 08:02:58 XLON 01003010000001799-E0dShCnMQEE020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
181 139.6400 08:02:58 XLON 01003010000001799-E0dShCnMQEE220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4661 139.5200 08:02:59 XLON 11003110000001848-E0dShCnMQEFq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4069 139.7600 08:03:19 XLON 01003010000001899-E0dShCnMQEed20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
418 139.7200 08:04:17 XLON 11003110000002200-E0dShCnMQGCs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
649 139.7400 08:04:17 XLON 11003110000002200-E0dShCnMQGCu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
62 139.7000 08:04:17 XLON 11003110000002200-E0dShCnMQGCq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.7400 08:04:18 XLON 01003010000002156-E0dShCnMQGDe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.7200 08:04:21 XLON 11003110000002209-E0dShCnMQGIe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1195 139.7200 08:04:21 XLON 11003110000002209-E0dShCnMQGIg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5000 139.5200 08:04:47 XLON 11003110000002291-E0dShCnMQGpC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2583 139.5200 08:04:47 XLON 11003110000002291-E0dShCnMQGpE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4500 139.5200 08:05:04 XLON 01003010000002297-E0dShCnMQHFZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2280 139.4600 08:05:23 XLON 01003010000002370-E0dShCnMQHpV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5813 139.5800 08:05:25 XLON 01003010000002381-E0dShCnMQHwG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5342 139.5600 08:05:36 XLON 11003110000002456-E0dShCnMQIBL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2300 139.5600 08:05:49 XLON 01003010000002438-E0dShCnMQISE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4384 139.5600 08:05:50 XLON 01003010000002438-E0dShCnMQITI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6266 139.4800 08:05:58 XLON 01003010000002409-E0dShCnMQIb920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
47 139.4800 08:05:58 XLON 01003010000002409-E0dShCnMQIb620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
449 139.4800 08:06:09 XLON 01003010000002464-E0dShCnMQJ3t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8895 139.4800 08:06:09 XLON 01003010000002464-E0dShCnMQJ3v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6541 139.4800 08:06:39 XLON 11003110000002556-E0dShCnMQJot20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1299 139.8400 08:07:38 XLON 01003010000002701-E0dShCnMQLG920190329
-------------- --------------- -------- ---------------------------------------
1901 139.7200 29-Mar-2019 XLON 01003010000002698-E0dShCnMQLIb20190329
08:07:39
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5930 139.8000 08:07:39 XLON 11003110000002736-E0dShCnMQLI920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7156 139.7200 08:07:39 XLON 01003010000002689-E0dShCnMQLIZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3924 139.5200 08:08:10 XLON 01003010000002728-E0dShCnMQM7G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1800 08:08:42 XLON 01003010000002856-E0dShCnMQN2M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4704 139.2600 08:08:53 XLON 11003110000002916-E0dShCnMQNVV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4471 139.3000 08:09:14 XLON 01003010000002937-E0dShCnMQO6U20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
179 139.3000 08:09:14 XLON 01003010000002937-E0dShCnMQO6X20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
607 139.2600 08:09:15 XLON 11003110000002986-E0dShCnMQO8D20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2458 139.2600 08:09:15 XLON 11003110000002986-E0dShCnMQO8H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1585 139.2600 08:09:15 XLON 11003110000002986-E0dShCnMQO8820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4513 139.2400 08:09:59 XLON 01003010000003009-E0dShCnMQPMQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6770 139.2000 08:10:08 XLON 11003110000003050-E0dShCnMQPe420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
621 139.1400 08:10:44 XLON 11003110000003201-E0dShCnMQQvS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1590 139.1400 08:10:44 XLON 11003110000003201-E0dShCnMQQvQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3808 139.1400 08:10:45 XLON 01003010000003157-E0dShCnMQQxg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
684 139.1400 08:10:45 XLON 01003010000003157-E0dShCnMQQyb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4658 139.1600 08:11:01 XLON 01003010000003235-E0dShCnMQRP720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
170 139.2200 08:11:20 XLON 11003110000003341-E0dShCnMQRta20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4527 139.2200 08:11:21 XLON 11003110000003355-E0dShCnMQRup20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4461 139.2000 08:11:40 XLON 01003010000003360-E0dShCnMQSLj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4462 139.1400 08:11:59 XLON 01003010000003446-E0dShCnMQSs220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 08:12:17 XLON 11003110000003551-E0dShCnMQTgN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1199 139.1000 08:12:17 XLON 11003110000003551-E0dShCnMQTgP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9800 08:12:34 XLON 01003010000003551-E0dShCnMQU8y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
967 138.9800 08:12:34 XLON 01003010000003551-E0dShCnMQU9020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4465 138.9600 08:12:51 XLON 11003110000003693-E0dShCnMQUx020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4527 138.9000 08:13:09 XLON 01003010000003720-E0dShCnMQVQl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4570 138.8400 08:13:36 XLON 11003110000003840-E0dShCnMQWO220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1524 138.8000 08:13:47 XLON 01003010000003860-E0dShCnMQWeS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8000 08:13:47 XLON 01003010000003860-E0dShCnMQWeQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1166 138.7400 08:14:09 XLON 01003010000003934-E0dShCnMQXLR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4454 138.6800 08:14:14 XLON 11003110000003977-E0dShCnMQXRX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5563 138.5200 08:14:36 XLON 11003110000004077-E0dShCnMQYAO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5100 138.5000 08:14:44 XLON 01003010000004056-E0dShCnMQYMx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6281 138.4400 08:15:07 XLON 11003110000004078-E0dShCnMQZZU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
209 138.4400 08:15:07 XLON 11003110000004078-E0dShCnMQZZM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5108 138.6000 08:15:37 XLON 11003110000004430-E0dShCnMQapC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5876 138.6200 08:15:48 XLON 11003110000004462-E0dShCnMQb8j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4520 138.5400 08:16:04 XLON 01003010000004449-E0dShCnMQbm220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6271 138.5400 08:16:04 XLON 11003110000004530-E0dShCnMQbm420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11213 138.5000 08:16:07 XLON 01003010000004509-E0dShCnMQbsP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6028 138.4400 08:16:16 XLON 11003110000004544-E0dShCnMQc8C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
797 138.3200 08:17:38 XLON 01003010000004787-E0dShCnMQere20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
667 138.3200 08:17:38 XLON 11003110000004811-E0dShCnMQern20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4287 138.3200 08:17:38 XLON 11003110000004811-E0dShCnMQerg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4906 138.3200 08:17:38 XLON 01003010000004770-E0dShCnMQerc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
24 138.3200 08:17:48 XLON 11003110000004811-E0dShCnMQf8g20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6690 138.2600 08:17:51 XLON 11003110000004789-E0dShCnMQfFF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4938 138.2200 08:18:43 XLON 11003110000005042-E0dShCnMQhSI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1213 138.2200 08:18:43 XLON 01003010000005016-E0dShCnMQhSN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
93 138.2200 08:18:43 XLON 11003110000005042-E0dShCnMQhSL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3361 138.2200 08:18:52 XLON 01003010000005016-E0dShCnMQhhM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4118 138.5200 08:19:25 XLON 01003010000005185-E0dShCnMQihE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4511 138.6600 08:19:48 XLON 11003110000005310-E0dShCnMQjWW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2249 138.7400 08:20:05 XLON 01003010000005366-E0dShCnMQk4B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2397 138.7400 08:20:05 XLON 01003010000005366-E0dShCnMQk4J20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1438 138.9000 08:20:27 XLON 11003110000005476-E0dShCnMQkdt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2976 138.9000 08:20:27 XLON 11003110000005476-E0dShCnMQkdP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4415 138.9400 08:20:40 XLON 01003010000005523-E0dShCnMQl1Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4414 139.0000 08:20:56 XLON 11003110000005591-E0dShCnMQlQ120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
654 139.1400 08:21:15 XLON 11003110000005724-E0dShCnMQmEz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3794 139.1400 08:21:15 XLON 11003110000005724-E0dShCnMQmEq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4545 138.8600 08:21:35 XLON 01003010000005797-E0dShCnMQmg820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4547 139.2600 08:22:15 XLON 11003110000005971-E0dShCnMQnbs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3634 139.2600 08:22:15 XLON 01003010000005955-E0dShCnMQnc620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
718 139.3200 08:22:53 XLON 01003010000006118-E0dShCnMQoaI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9047 139.3200 08:22:54 XLON 11003110000006131-E0dShCnMQoaw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2762 139.1600 08:23:20 XLON 11003110000006261-E0dShCnMQp8320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1769 139.1600 08:23:21 XLON 11003110000006261-E0dShCnMQp9c20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 08:23:39 XLON 01003010000006343-E0dShCnMQpUF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1056 139.1600 08:23:39 XLON 01003010000006343-E0dShCnMQpUH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1092 139.2400 08:24:03 XLON 01003010000006468-E0dShCnMQq5M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2400 08:24:03 XLON 01003010000006468-E0dShCnMQq5K20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4537 139.2400 08:24:38 XLON 11003110000006702-E0dShCnMQqtp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
443 139.3000 08:24:45 XLON 11003110000006729-E0dShCnMQr3q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4094 139.3000 08:24:45 XLON 11003110000006729-E0dShCnMQr3k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1500 139.3400 08:25:11 XLON 01003010000006828-E0dShCnMQrhG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2993 139.3400 08:25:11 XLON 01003010000006828-E0dShCnMQrhK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4037 139.3600 08:25:21 XLON 01003010000006974-E0dShCnMQrwu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
359 139.3600 08:25:21 XLON 01003010000006974-E0dShCnMQrws20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
898 139.4000 08:25:38 XLON 11003110000007136-E0dShCnMQsJz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4000 08:25:38 XLON 11003110000007136-E0dShCnMQsJx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3070 139.4000 08:25:55 XLON 01003010000007219-E0dShCnMQsid20190329
-------------- --------------- -------- ---------------------------------------
1923 139.3400 29-Mar-2019 XLON 11003110000007334-E0dShCnMQtDv20190329
08:26:11
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2552 139.3400 08:26:11 XLON 11003110000007334-E0dShCnMQtE320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
665 139.3600 08:26:27 XLON 11003110000007463-E0dShCnMQtbj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3710 139.6600 08:26:53 XLON 01003010000007643-E0dShCnMQuH820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4436 139.6600 08:26:53 XLON 11003110000007651-E0dShCnMQuH620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2960 139.6400 08:27:06 XLON 11003110000007727-E0dShCnMQudt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1554 139.6400 08:27:06 XLON 11003110000007727-E0dShCnMQudv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4437 139.6000 08:27:27 XLON 01003010000007875-E0dShCnMQvPy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
642 139.5600 08:27:48 XLON 11003110000008007-E0dShCnMQw8V20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3796 139.5600 08:27:48 XLON 11003110000008007-E0dShCnMQw8X20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4483 139.6600 08:28:08 XLON 01003010000008117-E0dShCnMQwjK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4628 139.7000 08:28:27 XLON 11003110000008274-E0dShCnMQxIk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4629 139.6600 08:28:46 XLON 11003110000008439-E0dShCnMQxlT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
404 139.8000 08:29:15 XLON 01003010000008614-E0dShCnMQycX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4163 139.8000 08:29:15 XLON 01003010000008614-E0dShCnMQycQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4632 139.6600 08:29:20 XLON 11003110000008752-E0dShCnMQykr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.5800 08:29:36 XLON 01003010000008825-E0dShCnMQzMX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1105 139.5800 08:29:48 XLON 11003110000008924-E0dShCnMQzlP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.5800 08:29:48 XLON 11003110000008924-E0dShCnMQzlN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.5400 08:30:05 XLON 11003110000009110-E0dShCnMR0EP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
447 139.5400 08:30:21 XLON 11003110000009295-E0dShCnMR0cq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1483 139.5400 08:30:21 XLON 11003110000009295-E0dShCnMR0cs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1051 139.5400 08:30:21 XLON 11003110000009295-E0dShCnMR0co20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4875 139.6000 08:30:34 XLON 11003110000009419-E0dShCnMR0vF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5025 139.5800 08:30:34 XLON 01003010000009333-E0dShCnMR0vR20190329
-------------- --------------- -------- ---------------------------------------
2000 139.5800 29-Mar-2019 XLON 01003010000009634-E0dShCnMR1ZP20190329
08:31:03
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.5800 08:31:03 XLON 11003110000009606-E0dShCnMR1ZI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3055 139.5800 08:31:03 XLON 01003010000009634-E0dShCnMR1ZK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1093 139.5800 08:31:03 XLON 01003010000009634-E0dShCnMR1ZZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.5400 08:31:12 XLON 11003110000009661-E0dShCnMR1ji20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2975 139.5400 08:31:12 XLON 11003110000009661-E0dShCnMR1jt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1230 139.4200 08:32:41 XLON 01003010000010452-E0dShCnMR3Wi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
69 139.4200 08:32:41 XLON 01003010000010452-E0dShCnMR3Wk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5776 139.5400 08:32:56 XLON 01003010000010524-E0dShCnMR3oR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3878 139.5400 08:32:56 XLON 01003010000010524-E0dShCnMR3oT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1797 139.5200 08:33:06 XLON 11003110000010594-E0dShCnMR3zM20190329
-------------- --------------- -------- ---------------------------------------
1993 139.5200 29-Mar-2019 XLON 11003110000010594-E0dShCnMR3zJ20190329
08:33:06
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
155 139.5000 08:33:16 XLON 01003010000010571-E0dShCnMR49L20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4927 139.4400 08:33:40 XLON 01003010000010630-E0dShCnMR4Zq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8207 139.3800 08:33:48 XLON 01003010000010680-E0dShCnMR4kM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11907 139.4600 08:34:38 XLON 01003010000011027-E0dShCnMR5qH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7551 139.4200 08:34:40 XLON 01003010000010999-E0dShCnMR5vh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2524 139.4200 08:34:40 XLON 01003010000010999-E0dShCnMR5vq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6051 139.2000 08:36:23 XLON 11003110000011440-E0dShCnMR8O120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3772 139.1800 08:36:26 XLON 11003110000011741-E0dShCnMR8T520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4907 139.3600 08:38:07 XLON 01003010000012473-E0dShCnMRAin20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6306 139.3600 08:38:07 XLON 01003010000012473-E0dShCnMRAil20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.3800 08:38:07 XLON 01003010000012533-E0dShCnMRAif20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3980 139.3400 08:38:07 XLON 11003110000012269-E0dShCnMRAjO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2885 139.3400 08:38:07 XLON 11003110000012269-E0dShCnMRAjV20190329
-------------- --------------- -------- ---------------------------------------
2000 139.3400 29-Mar-2019 XLON 11003110000012269-E0dShCnMRAjM20190329
08:38:07
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1239 139.0000 08:39:32 XLON 01003010000013061-E0dShCnMRD9k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12777 139.0000 08:39:32 XLON 01003010000013061-E0dShCnMRDAv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
770 138.9200 08:40:51 XLON 11003110000013752-E0dShCnMRFDM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4192 138.9200 08:40:52 XLON 11003110000013752-E0dShCnMRFE520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1300 138.8400 08:41:23 XLON 01003010000013833-E0dShCnMRFbh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8879 138.8400 08:41:23 XLON 01003010000013833-E0dShCnMRFbe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5738 138.8000 08:41:23 XLON 11003110000013808-E0dShCnMRFcI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6748 138.7600 08:43:13 XLON 11003110000014435-E0dShCnMRHSc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8733 138.7200 08:43:27 XLON 01003010000014415-E0dShCnMRHid20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
251 138.7200 08:43:27 XLON 01003010000014415-E0dShCnMRHim20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1699 138.8800 08:44:43 XLON 11003110000015046-E0dShCnMRIxj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 138.8800 08:44:43 XLON 11003110000015046-E0dShCnMRIy120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4385 138.8400 08:45:25 XLON 11003110000015117-E0dShCnMRJrZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2337 138.7800 08:45:51 XLON 01003010000015189-E0dShCnMRKSi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2829 138.8000 08:45:51 XLON 01003010000015363-E0dShCnMRKST20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4828 138.8000 08:45:51 XLON 01003010000015363-E0dShCnMRKSR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2778 138.7800 08:45:51 XLON 01003010000015189-E0dShCnMRKSv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7595 138.8200 08:46:12 XLON 01003010000015543-E0dShCnMRKp120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9969 138.8400 08:48:55 XLON 11003110000016466-E0dShCnMRNd720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6432 138.8200 08:48:59 XLON 01003010000016342-E0dShCnMRNg720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2631 138.8200 08:48:59 XLON 01003010000016342-E0dShCnMRNgE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4101 138.9000 08:50:34 XLON 11003110000017041-E0dShCnMRPel20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3589 138.9200 08:51:58 XLON 11003110000017409-E0dShCnMRR2F20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1254 138.9200 08:51:58 XLON 11003110000017543-E0dShCnMRR2J20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2503 138.9200 08:51:58 XLON 11003110000017543-E0dShCnMRR2P20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
746 138.9200 08:51:58 XLON 11003110000017409-E0dShCnMRR2H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3621 139.0400 08:52:59 XLON 11003110000017847-E0dShCnMRS0W20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4435 139.0400 08:52:59 XLON 01003010000017753-E0dShCnMRS0S20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5529 139.0400 08:53:02 XLON 01003010000017968-E0dShCnMRS6K20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4504 138.9200 08:54:19 XLON 11003110000018449-E0dShCnMRTOS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3796 138.9200 08:54:19 XLON 01003010000018356-E0dShCnMRTOQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 138.9200 08:54:21 XLON 11003110000018580-E0dShCnMRTQn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3795 138.9400 08:55:02 XLON 01003010000018715-E0dShCnMRU3N20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
484 138.9400 08:55:02 XLON 11003110000018782-E0dShCnMRU3R20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3205 138.9400 08:55:02 XLON 11003110000018782-E0dShCnMRU3P20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8600 08:55:24 XLON 11003110000019044-E0dShCnMRUW720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
285 138.9600 08:55:51 XLON 01003010000019090-E0dShCnMRUz920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9600 08:55:53 XLON 11003110000019166-E0dShCnMRV1420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1000 138.9600 08:55:53 XLON 11003110000019166-E0dShCnMRV1620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.9600 08:56:09 XLON 11003110000019282-E0dShCnMRVFx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8287 138.9400 08:56:10 XLON 11003110000019210-E0dShCnMRVHK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5270 138.9200 08:56:22 XLON 01003010000019043-E0dShCnMRVTe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9468 138.7200 08:58:01 XLON 01003010000019913-E0dShCnMRXap20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9468 138.7400 08:58:01 XLON 11003110000019969-E0dShCnMRXaZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9468 138.6600 08:58:07 XLON 01003010000019914-E0dShCnMRXiA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8856 138.5200 08:59:01 XLON 11003110000020157-E0dShCnMRYox20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9345 138.5400 08:59:53 XLON 01003010000020588-E0dShCnMRa0m20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 138.5800 09:00:57 XLON 01003010000021280-E0dShCnMRbdo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10279 138.5600 09:01:42 XLON 01003010000021433-E0dShCnMRcad20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1071 138.5600 09:02:43 XLON 01003010000022201-E0dShCnMRdda20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11173 138.5600 09:02:43 XLON 01003010000022201-E0dShCnMRddH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1694 138.5600 09:02:43 XLON 01003010000022201-E0dShCnMRddW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4348 138.6600 09:04:22 XLON 11003110000022836-E0dShCnMRfpe20190329
-------------- --------------- -------- ---------------------------------------
2000 138.6600 29-Mar-2019 XLON 11003110000022836-E0dShCnMRfph20190329
09:04:22
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2691 138.6600 09:04:22 XLON 11003110000022836-E0dShCnMRfpl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14016 138.6800 09:04:22 XLON 01003010000022880-E0dShCnMRfpP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
758 138.6600 09:04:22 XLON 11003110000022836-E0dShCnMRfpo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.9400 09:05:12 XLON 01003010000023041-E0dShCnMRgiI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8933 138.8800 09:06:09 XLON 01003010000023369-E0dShCnMRhkQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8933 138.8600 09:06:13 XLON 11003110000023383-E0dShCnMRhqw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11613 138.8200 09:07:05 XLON 01003010000023370-E0dShCnMRif520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8335 138.7800 09:08:03 XLON 01003010000023959-E0dShCnMRjf620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1739 138.7800 09:08:03 XLON 01003010000023959-E0dShCnMRjfB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10830 138.8600 09:08:39 XLON 01003010000024163-E0dShCnMRk9w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1230 138.8600 09:08:39 XLON 01003010000024163-E0dShCnMRk9u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9200 09:09:58 XLON 01003010000024871-E0dShCnMRllb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
165 138.9600 09:10:04 XLON 11003110000024948-E0dShCnMRltp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1874 138.9400 09:10:12 XLON 01003010000024909-E0dShCnMRm7k20190329
-------------- --------------- -------- ---------------------------------------
2029 138.9400 29-Mar-2019 XLON 01003010000024909-E0dShCnMRm7g20190329
09:10:12
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3602 138.9400 09:10:44 XLON 11003110000025100-E0dShCnMRmZS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5481 138.9200 09:10:44 XLON 01003010000024893-E0dShCnMRmZc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7168 138.9000 09:10:44 XLON 11003110000024909-E0dShCnMRmaN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1090 138.9000 09:10:44 XLON 11003110000024909-E0dShCnMRma920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10843 138.8400 09:11:19 XLON 01003010000025236-E0dShCnMRn2O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1017 138.8400 09:11:20 XLON 01003010000025236-E0dShCnMRn3v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7906 138.8000 09:11:21 XLON 11003110000025297-E0dShCnMRn5Z20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10643 138.7600 09:13:37 XLON 11003110000025751-E0dShCnMRpcH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8424 138.6800 09:13:46 XLON 11003110000026091-E0dShCnMRpth20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
426 138.6800 09:13:46 XLON 11003110000026091-E0dShCnMRptj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5000 138.6200 09:13:53 XLON 01003010000026115-E0dShCnMRq1N20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2340 138.6200 09:13:53 XLON 01003010000026115-E0dShCnMRq1X20190329
-------------- --------------- -------- ---------------------------------------
2053 138.6200 29-Mar-2019 XLON 01003010000026115-E0dShCnMRq1L20190329
09:13:53
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13178 138.6800 09:14:49 XLON 01003010000026236-E0dShCnMRr2Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 138.6800 09:16:07 XLON 11003110000026718-E0dShCnMRsLR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9869 138.8200 09:18:11 XLON 01003010000027184-E0dShCnMRuIB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
372 138.8200 09:18:11 XLON 01003010000027244-E0dShCnMRuIK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2575 138.8200 09:18:11 XLON 01003010000027244-E0dShCnMRuIH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3941 138.8200 09:18:23 XLON 11003110000027265-E0dShCnMRuPL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12541 138.8200 09:18:23 XLON 01003010000027244-E0dShCnMRuPJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8537 138.7800 09:18:23 XLON 01003010000027245-E0dShCnMRuVg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2298 138.7800 09:18:23 XLON 01003010000027245-E0dShCnMRuVe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1849 138.7800 09:18:23 XLON 01003010000027245-E0dShCnMRuVj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4253 138.8200 09:19:47 XLON 01003010000027593-E0dShCnMRw1G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7200 09:21:06 XLON 01003010000028018-E0dShCnMRxHs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1334 138.8800 09:21:45 XLON 01003010000028219-E0dShCnMRy5H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
507 138.9200 09:22:16 XLON 01003010000028393-E0dShCnMRyTQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5345 138.9200 09:22:16 XLON 01003010000028393-E0dShCnMRyTO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1114 138.9000 09:22:16 XLON 11003110000028430-E0dShCnMRyTt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.9000 09:22:57 XLON 11003110000028519-E0dShCnMRyyD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4667 138.9600 09:23:34 XLON 11003110000028841-E0dShCnMRzVb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9400 09:23:55 XLON 11003110000029006-E0dShCnMRzpV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
928 138.9600 09:24:25 XLON 01003010000029141-E0dShCnMS0J820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2735 138.9600 09:24:25 XLON 11003110000029179-E0dShCnMS0JE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
47 138.9600 09:24:25 XLON 01003010000029141-E0dShCnMS0JC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1709 138.9600 09:24:25 XLON 11003110000029167-E0dShCnMS0J320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5805 138.9600 09:24:25 XLON 01003010000029131-E0dShCnMS0J120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6072 138.9600 09:24:25 XLON 11003110000029167-E0dShCnMS0J620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9400 09:25:31 XLON 11003110000029582-E0dShCnMS1YQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2170 139.0000 09:25:47 XLON 11003110000029694-E0dShCnMS1n720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4995 139.0000 09:25:47 XLON 11003110000029694-E0dShCnMS1mc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3734 138.9400 09:26:12 XLON 01003010000029827-E0dShCnMS2AV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4392 138.9400 09:26:12 XLON 01003010000029821-E0dShCnMS2AT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1651 138.9400 09:26:12 XLON 01003010000029827-E0dShCnMS2AZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3485 138.9200 09:26:49 XLON 11003110000029832-E0dShCnMS2Wi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3103 138.9200 09:26:49 XLON 11003110000029832-E0dShCnMS2Wg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4677 138.9200 09:27:33 XLON 11003110000030285-E0dShCnMS36020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2313 138.9600 09:28:31 XLON 01003010000030527-E0dShCnMS3bW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1719 138.9600 09:28:31 XLON 01003010000030527-E0dShCnMS3bY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9050 138.9600 09:28:31 XLON 01003010000030527-E0dShCnMS3ba20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9215 138.9400 09:28:35 XLON 11003110000030529-E0dShCnMS3hG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7355 138.9400 09:28:35 XLON 01003010000030463-E0dShCnMS3hC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
110 138.9400 09:28:35 XLON 11003110000030527-E0dShCnMS3hE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9482 138.8400 09:30:31 XLON 01003010000031268-E0dShCnMS5QS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 09:30:31 XLON 01003010000031268-E0dShCnMS5QK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1024 138.8400 09:30:31 XLON 01003010000031268-E0dShCnMS5QQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
559 138.8200 09:30:39 XLON 01003010000031255-E0dShCnMS5ZR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4676 138.8200 09:30:39 XLON 11003110000031301-E0dShCnMS5ZT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9912 138.8200 09:30:39 XLON 01003010000031246-E0dShCnMS5ZN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3541 138.8200 09:30:39 XLON 01003010000031255-E0dShCnMS5ZP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12984 138.8000 09:31:50 XLON 11003110000031700-E0dShCnMS6No20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3020 138.8000 09:31:50 XLON 11003110000031735-E0dShCnMS6Nq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.8600 09:33:10 XLON 01003010000032244-E0dShCnMS7rQ20190329
-------------- --------------- -------- ---------------------------------------
2074 138.8600 29-Mar-2019 XLON 01003010000032244-E0dShCnMS7rS20190329
09:33:10
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
270 138.8600 09:33:10 XLON 01003010000032244-E0dShCnMS7rO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7101 138.8400 09:33:11 XLON 01003010000032158-E0dShCnMS7x720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4112 138.8400 09:33:11 XLON 01003010000032158-E0dShCnMS7x920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4227 138.9800 09:34:40 XLON 11003110000033180-E0dShCnMSAZH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.9600 09:34:48 XLON 11003110000033247-E0dShCnMSAe320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9300 138.9000 09:35:06 XLON 01003010000033285-E0dShCnMSB7U20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12090 138.8800 09:35:27 XLON 11003110000033356-E0dShCnMSBcM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2923 138.9600 09:37:17 XLON 11003110000034142-E0dShCnMSD7L20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1421 138.9600 09:37:23 XLON 11003110000034142-E0dShCnMSDCk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2500 138.9600 09:37:38 XLON 01003010000034221-E0dShCnMSDII20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4196 139.0000 09:37:57 XLON 01003010000034339-E0dShCnMSDfj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4472 139.0000 09:38:08 XLON 01003010000034441-E0dShCnMSDpZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2346 139.0800 09:38:40 XLON 01003010000034650-E0dShCnMSEM420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4330 139.0800 09:38:40 XLON 01003010000034650-E0dShCnMSEM220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
874 139.0800 09:38:44 XLON 01003010000034700-E0dShCnMSEVE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1424 139.0800 09:38:47 XLON 11003110000034782-E0dShCnMSEWq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2563 139.0800 09:38:47 XLON 11003110000034782-E0dShCnMSEWn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
386 139.1000 09:38:51 XLON 11003110000034819-E0dShCnMSEdt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 09:39:02 XLON 11003110000034899-E0dShCnMSErp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
870 139.1000 09:39:02 XLON 11003110000034899-E0dShCnMSErr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
859 139.0400 09:39:24 XLON 11003110000035051-E0dShCnMSFXG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0400 09:39:24 XLON 11003110000035051-E0dShCnMSFXE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
860 138.9400 09:39:46 XLON 11003110000035187-E0dShCnMSFpv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9400 09:39:46 XLON 11003110000035187-E0dShCnMSFpt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2301 138.9400 09:40:06 XLON 01003010000035284-E0dShCnMSGK020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8600 09:40:16 XLON 01003010000035408-E0dShCnMSGoY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1798 138.8600 09:40:16 XLON 01003010000035408-E0dShCnMSGoa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
529 138.8800 09:40:39 XLON 01003010000035576-E0dShCnMSHS320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3886 138.8800 09:40:39 XLON 01003010000035525-E0dShCnMSHRz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5172 138.9400 09:40:58 XLON 01003010000035744-E0dShCnMSHqr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4812 138.9000 09:41:14 XLON 11003110000035862-E0dShCnMSI8920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6017 138.8800 09:41:23 XLON 01003010000035787-E0dShCnMSIGN20190329
-------------- --------------- -------- ---------------------------------------
1965 138.8600 29-Mar-2019 XLON 11003110000035843-E0dShCnMSIGo20190329
09:41:23
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6874 139.0400 09:42:41 XLON 11003110000036524-E0dShCnMSJg120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1491 139.0200 09:42:46 XLON 11003110000036483-E0dShCnMSJlh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2233 139.0200 09:42:46 XLON 11003110000036504-E0dShCnMSJlp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2396 139.0200 09:42:46 XLON 11003110000036490-E0dShCnMSJll20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5509 139.0200 09:42:46 XLON 11003110000036490-E0dShCnMSJlj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2940 139.0200 09:42:46 XLON 01003010000036439-E0dShCnMSJlr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6905 139.0200 09:42:46 XLON 11003110000036483-E0dShCnMSJlf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 138.9600 09:44:21 XLON 11003110000037095-E0dShCnMSLGC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1718 138.9600 09:44:21 XLON 11003110000037095-E0dShCnMSLGU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9600 09:44:21 XLON 11003110000037095-E0dShCnMSLGA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2995 138.9600 09:44:31 XLON 11003110000037095-E0dShCnMSLRg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4205 138.9400 09:44:41 XLON 01003010000037071-E0dShCnMSLXz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14016 138.9400 09:44:41 XLON 01003010000037007-E0dShCnMSLXt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5503 139.0800 09:46:53 XLON 01003010000038112-E0dShCnMSNlL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3426 139.0600 09:47:06 XLON 01003010000038323-E0dShCnMSNyq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 139.0600 09:47:06 XLON 01003010000038323-E0dShCnMSNyo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4304 139.0600 09:47:11 XLON 11003110000038410-E0dShCnMSO4T20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6597 139.1600 09:47:50 XLON 01003010000038724-E0dShCnMSOkw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4375 139.1600 09:48:03 XLON 11003110000038879-E0dShCnMSOrW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2379 139.1200 09:48:20 XLON 11003110000038959-E0dShCnMSPA220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2834 139.1200 09:48:41 XLON 11003110000038959-E0dShCnMSPVb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3729 139.1200 09:48:41 XLON 11003110000039076-E0dShCnMSPVf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4344 139.2400 09:49:17 XLON 11003110000039370-E0dShCnMSQDZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3675 139.2400 09:49:17 XLON 01003010000039271-E0dShCnMSQDb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2554 139.2200 09:49:25 XLON 01003010000039328-E0dShCnMSQIB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2452 139.2200 09:49:35 XLON 01003010000039396-E0dShCnMSQNo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
126 139.2200 09:50:00 XLON 01003010000039424-E0dShCnMSQck20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1504 139.2200 09:50:00 XLON 01003010000039424-E0dShCnMSQcd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2683 139.2200 09:50:01 XLON 01003010000039424-E0dShCnMSQdR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3729 139.2200 09:50:01 XLON 11003110000039601-E0dShCnMSQdT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
687 139.2400 09:50:14 XLON 11003110000039728-E0dShCnMSR2B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3574 139.2800 09:51:21 XLON 11003110000040092-E0dShCnMSRlL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3666 139.2800 09:51:21 XLON 01003010000039950-E0dShCnMSRlJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9368 139.2800 09:51:21 XLON 01003010000039950-E0dShCnMSRlH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3729 139.2800 09:51:21 XLON 11003110000040091-E0dShCnMSRl820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2800 09:51:31 XLON 01003010000040031-E0dShCnMSRw920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3029 139.2600 09:51:44 XLON 11003110000040246-E0dShCnMSS2y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1265 139.2600 09:51:44 XLON 11003110000040246-E0dShCnMSS2w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5455 139.2600 09:51:59 XLON 11003110000040334-E0dShCnMSSEg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4760 139.3800 09:52:33 XLON 11003110000040539-E0dShCnMSSku20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4800 09:53:39 XLON 01003010000040902-E0dShCnMSTeW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8667 139.4800 09:53:40 XLON 11003110000041037-E0dShCnMSTfr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4187 139.4800 09:53:40 XLON 11003110000041037-E0dShCnMSTft20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4184 139.5000 09:53:57 XLON 11003110000041168-E0dShCnMSTvZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4316 139.4600 09:54:15 XLON 11003110000041251-E0dShCnMSUBp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3610 139.4800 09:55:02 XLON 11003110000041491-E0dShCnMSUon20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3615 139.4800 09:55:02 XLON 01003010000041359-E0dShCnMSUol20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4800 09:55:03 XLON 11003110000041577-E0dShCnMSUqR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6447 139.4800 09:55:20 XLON 01003010000041573-E0dShCnMSV3a20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5153 139.4400 09:55:50 XLON 11003110000041868-E0dShCnMSVQl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
409 139.4200 09:55:56 XLON 01003010000041745-E0dShCnMSVSZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3885 139.4200 09:55:57 XLON 01003010000041745-E0dShCnMSVTD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
320 139.4200 09:56:03 XLON 11003110000041982-E0dShCnMSVYC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 139.4200 09:56:03 XLON 11003110000041982-E0dShCnMSVYA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1265 139.4200 09:56:03 XLON 11003110000041982-E0dShCnMSVY820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4400 09:56:22 XLON 01003010000042047-E0dShCnMSVvW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4031 139.4400 09:56:44 XLON 11003110000042316-E0dShCnMSWEp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6399 139.5000 09:57:28 XLON 01003010000042584-E0dShCnMSWlC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4631 139.4800 09:57:32 XLON 01003010000042574-E0dShCnMSWrw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4201 139.4600 09:57:52 XLON 11003110000042722-E0dShCnMSXAc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6222 139.4800 09:58:35 XLON 01003010000042954-E0dShCnMSXii20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5820 139.4800 09:58:49 XLON 01003010000043014-E0dShCnMSXrT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11601 139.5100 09:59:23 XLON 11003110000043389-E0dShCnMSYOg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1247 139.5200 09:59:54 XLON 01003010000043410-E0dShCnMSYt420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
578 139.5000 09:59:57 XLON 01003010000043215-E0dShCnMSYz820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2344 139.5000 09:59:57 XLON 11003110000043363-E0dShCnMSYzC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3408 139.5000 09:59:57 XLON 01003010000043163-E0dShCnMSYz420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2852 139.5000 09:59:57 XLON 01003010000043163-E0dShCnMSYz220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
794 139.5000 09:59:57 XLON 01003010000043202-E0dShCnMSYz620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2284 139.4200 10:00:43 XLON 11003110000043904-E0dShCnMSZkI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3433 139.4200 10:00:43 XLON 11003110000043916-E0dShCnMSZkK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 139.4200 10:00:43 XLON 11003110000043904-E0dShCnMSZkG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6075 139.4200 10:00:43 XLON 01003010000043754-E0dShCnMSZkM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4806 139.3600 10:01:02 XLON 01003010000043794-E0dShCnMSZyA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5252 139.3200 10:01:12 XLON 11003110000044077-E0dShCnMSaGo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6221 139.3200 10:01:13 XLON 11003110000044077-E0dShCnMSaGa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2487 139.3000 10:01:13 XLON 01003010000043900-E0dShCnMSaH020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10133 139.3000 10:01:18 XLON 01003010000043900-E0dShCnMSaMv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10326 139.2800 10:01:22 XLON 01003010000044015-E0dShCnMSaSU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9345 139.4200 10:03:03 XLON 01003010000044603-E0dShCnMSc5N20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4514 139.3400 10:03:32 XLON 11003110000044870-E0dShCnMScMn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3896 139.3400 10:03:32 XLON 11003110000044870-E0dShCnMScMl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.4000 10:04:02 XLON 01003010000045000-E0dShCnMScnM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12147 139.5000 10:05:12 XLON 01003010000045420-E0dShCnMSdvJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1674 139.4600 10:05:21 XLON 11003110000045434-E0dShCnMSe7420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4866 139.4600 10:05:21 XLON 11003110000045434-E0dShCnMSe7720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5326 139.4600 10:05:21 XLON 01003010000045235-E0dShCnMSe7220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4019 139.4400 10:05:29 XLON 11003110000045692-E0dShCnMSeE620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.4600 10:07:04 XLON 11003110000046184-E0dShCnMSfag20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7019 139.4800 10:07:40 XLON 01003010000046323-E0dShCnMSgNM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3618 139.4600 10:07:41 XLON 11003110000046525-E0dShCnMSgOm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
503 139.4600 10:07:41 XLON 11003110000046525-E0dShCnMSgOs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5261 139.4400 10:07:45 XLON 01003010000046222-E0dShCnMSgV220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10960 139.4000 10:08:14 XLON 01003010000046406-E0dShCnMSgrm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4438 139.4200 10:08:14 XLON 11003110000046599-E0dShCnMSgrN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5504 139.4200 10:08:55 XLON 01003010000046814-E0dShCnMShYK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6133 139.3800 10:09:26 XLON 11003110000047242-E0dShCnMSiId20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7049 139.3800 10:09:26 XLON 11003110000047242-E0dShCnMSiIf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
548 139.3800 10:09:26 XLON 11003110000047242-E0dShCnMSiIQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2846 139.2800 10:10:00 XLON 11003110000047363-E0dShCnMSivj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1730 139.2800 10:10:00 XLON 11003110000047363-E0dShCnMSivh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8742 139.2400 10:11:04 XLON 11003110000047892-E0dShCnMSkL820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1326 139.2400 10:11:04 XLON 11003110000047892-E0dShCnMSkL020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.1600 10:12:49 XLON 01003010000048579-E0dShCnMSlqj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4799 139.1600 10:13:40 XLON 11003110000049089-E0dShCnMSmrd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2580 139.2800 10:15:01 XLON 01003010000049565-E0dShCnMSoPN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1286 139.2800 10:15:01 XLON 01003010000049565-E0dShCnMSoPL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3282 139.2600 10:15:01 XLON 11003110000049752-E0dShCnMSoRj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1475 139.2600 10:15:01 XLON 11003110000049752-E0dShCnMSoRx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
255 139.2600 10:15:01 XLON 11003110000049752-E0dShCnMSoRp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.2600 10:15:01 XLON 11003110000049732-E0dShCnMSoRd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
111 139.2600 10:15:01 XLON 11003110000049732-E0dShCnMSoRf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3607 139.2600 10:15:01 XLON 01003010000049559-E0dShCnMSoRh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8274 139.3000 10:16:31 XLON 01003010000050198-E0dShCnMSpp020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11348 139.3000 10:16:31 XLON 01003010000050041-E0dShCnMSpow20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
708 139.3000 10:16:31 XLON 01003010000050041-E0dShCnMSpou20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3987 139.2200 10:17:04 XLON 11003110000050460-E0dShCnMSqFt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1337 139.1200 10:18:01 XLON 01003010000050680-E0dShCnMSr5E20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2270 139.1200 10:18:01 XLON 01003010000050680-E0dShCnMSr5C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5453 139.1000 10:18:16 XLON 01003010000050781-E0dShCnMSrQq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4176 139.1000 10:18:16 XLON 01003010000050774-E0dShCnMSrQo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4280 139.1000 10:18:16 XLON 11003110000050965-E0dShCnMSrQm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1566 139.1000 10:18:16 XLON 11003110000050965-E0dShCnMSrQY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1004 139.1000 10:18:16 XLON 01003010000050791-E0dShCnMSrQs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1200 139.1000 10:19:18 XLON 11003110000051450-E0dShCnMSshc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 10:19:18 XLON 11003110000051450-E0dShCnMSsha20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5982 139.0600 10:19:24 XLON 01003010000051268-E0dShCnMSsmk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5042 139.1200 10:20:04 XLON 11003110000051711-E0dShCnMStP220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4328 139.1200 10:20:04 XLON 01003010000051544-E0dShCnMStP420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4921 139.1200 10:20:04 XLON 01003010000051522-E0dShCnMStP020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10849 139.0600 10:21:11 XLON 01003010000052014-E0dShCnMSuF520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10848 139.0400 10:21:31 XLON 11003110000052183-E0dShCnMSujd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9040 139.0000 10:21:57 XLON 01003010000052015-E0dShCnMSv6G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 139.0600 10:23:03 XLON 01003010000052762-E0dShCnMSw9x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
828 139.1000 10:23:47 XLON 11003110000053227-E0dShCnMSx0j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 139.1000 10:23:47 XLON 11003110000053175-E0dShCnMSx0d20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4486 139.1000 10:23:47 XLON 01003010000052990-E0dShCnMSx0b20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
74 139.1000 10:23:47 XLON 01003010000053035-E0dShCnMSx0h20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4486 139.0600 10:23:53 XLON 11003110000053225-E0dShCnMSx9U20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4385 139.0000 10:24:48 XLON 01003010000053489-E0dShCnMSy5f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
83 139.0000 10:25:16 XLON 11003110000053783-E0dShCnMSycl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1020 139.1400 10:25:25 XLON 11003110000053961-E0dShCnMSytK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.1400 10:25:25 XLON 01003010000053753-E0dShCnMSytI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5457 139.1400 10:25:25 XLON 11003110000053951-E0dShCnMSytG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5115 139.1000 10:25:42 XLON 11003110000053978-E0dShCnMSz4x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2451 139.1200 10:26:11 XLON 01003010000053981-E0dShCnMSzLV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2355 139.1200 10:26:11 XLON 01003010000053981-E0dShCnMSzLX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5880 139.1200 10:26:33 XLON 11003110000054303-E0dShCnMSzsv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4636 139.1600 10:27:51 XLON 01003010000054513-E0dShCnMT0tl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3794 139.1600 10:27:51 XLON 11003110000054712-E0dShCnMT0tn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3776 139.1600 10:27:52 XLON 11003110000054740-E0dShCnMT0uh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2131 139.1600 10:27:52 XLON 11003110000054740-E0dShCnMT0uj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3056 139.1600 10:27:54 XLON 01003010000054545-E0dShCnMT0vl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2420 139.1600 10:27:54 XLON 01003010000054545-E0dShCnMT0vj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2213 139.1600 10:28:07 XLON 01003010000054592-E0dShCnMT13P20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4313 139.1800 10:28:23 XLON 11003110000054910-E0dShCnMT1JK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
42 139.2000 10:28:29 XLON 11003110000054959-E0dShCnMT1V820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2620 139.2000 10:28:29 XLON 11003110000054959-E0dShCnMT1V620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1520 139.2000 10:28:29 XLON 11003110000054959-E0dShCnMT1V420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1539 139.2000 10:28:43 XLON 11003110000055067-E0dShCnMT1iv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2645 139.2000 10:28:43 XLON 11003110000055067-E0dShCnMT1it20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2581 139.2000 10:28:57 XLON 01003010000054909-E0dShCnMT1pF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
978 139.2000 10:28:57 XLON 01003010000054909-E0dShCnMT1pD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4306 139.2000 10:29:09 XLON 11003110000055159-E0dShCnMT1ve20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1200 10:29:22 XLON 11003110000055209-E0dShCnMT2FT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1428 139.1200 10:29:34 XLON 11003110000055262-E0dShCnMT2OD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4045 139.1200 10:29:38 XLON 01003010000055105-E0dShCnMT2U620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
522 139.0800 10:29:51 XLON 11003110000055342-E0dShCnMT2f520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0800 10:29:51 XLON 11003110000055342-E0dShCnMT2f320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 10:30:05 XLON 01003010000055292-E0dShCnMT36l20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
686 139.0200 10:30:05 XLON 01003010000055292-E0dShCnMT36n20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4484 139.0400 10:30:25 XLON 01003010000055391-E0dShCnMT3Nb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6305 139.0200 10:30:36 XLON 11003110000055657-E0dShCnMT3U620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1327 139.0000 10:30:58 XLON 11003110000055762-E0dShCnMT3gm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1300 139.0000 10:30:58 XLON 11003110000055762-E0dShCnMT3go20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
513 139.0000 10:30:58 XLON 11003110000055762-E0dShCnMT3gq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2700 139.2000 10:32:06 XLON 01003010000056051-E0dShCnMT4s420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4666 139.2000 10:32:06 XLON 11003110000056209-E0dShCnMT4rq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4430 139.2000 10:32:06 XLON 01003010000056018-E0dShCnMT4rs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2715 139.2000 10:32:07 XLON 01003010000056057-E0dShCnMT4tO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
78 139.2000 10:32:12 XLON 11003110000056263-E0dShCnMT4xG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2607 139.2000 10:32:12 XLON 11003110000056263-E0dShCnMT4xC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1350 139.2000 10:32:12 XLON 11003110000056263-E0dShCnMT4xE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
599 139.1800 10:32:30 XLON 11003110000056320-E0dShCnMT56m20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3600 139.1800 10:32:30 XLON 11003110000056320-E0dShCnMT56k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2796 139.2000 10:33:02 XLON 01003010000056276-E0dShCnMT5Qt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3680 139.2000 10:33:02 XLON 11003110000056473-E0dShCnMT5Qx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1341 139.2000 10:33:02 XLON 01003010000056276-E0dShCnMT5Qv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5790 139.1800 10:33:10 XLON 01003010000056266-E0dShCnMT5UZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5040 139.1800 10:33:10 XLON 01003010000056235-E0dShCnMT5UX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4532 139.1800 10:34:32 XLON 11003110000057005-E0dShCnMT6TJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 10:34:36 XLON 01003010000056947-E0dShCnMT6XG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
612 139.1600 10:34:36 XLON 01003010000056947-E0dShCnMT6XI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 10:34:57 XLON 01003010000057109-E0dShCnMT6qR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
630 139.1600 10:34:57 XLON 01003010000057109-E0dShCnMT6qT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5313 139.1800 10:36:15 XLON 11003110000057855-E0dShCnMT7wy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1800 10:36:15 XLON 11003110000057855-E0dShCnMT7wu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2400 139.1800 10:36:15 XLON 11003110000057855-E0dShCnMT7ww20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1800 10:36:16 XLON 01003010000057665-E0dShCnMT7xv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4643 139.2400 10:36:34 XLON 11003110000057970-E0dShCnMT8Bu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9481 139.2600 10:37:07 XLON 01003010000057884-E0dShCnMT8i220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1630 139.2600 10:37:07 XLON 01003010000057884-E0dShCnMT8hn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3158 139.2600 10:37:07 XLON 11003110000058098-E0dShCnMT8i620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 139.2600 10:37:07 XLON 01003010000057953-E0dShCnMT8iC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1 139.2600 10:37:07 XLON 01003010000057964-E0dShCnMT8iJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13723 139.2600 10:37:07 XLON 01003010000057964-E0dShCnMT8iE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4419 139.2600 10:37:07 XLON 01003010000057911-E0dShCnMT8i820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
370 139.2400 10:38:52 XLON 01003010000058480-E0dShCnMTAAT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10843 139.2400 10:38:52 XLON 01003010000058480-E0dShCnMTAAY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7476 139.3200 10:39:08 XLON 01003010000058613-E0dShCnMTAX520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11351 139.2000 10:40:44 XLON 01003010000059174-E0dShCnMTBtt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6751 139.2400 10:41:00 XLON 11003110000059438-E0dShCnMTC7f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2740 139.2400 10:41:45 XLON 01003010000059515-E0dShCnMTCvf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1889 139.2400 10:41:45 XLON 01003010000059515-E0dShCnMTCvh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8094 139.2000 10:41:54 XLON 01003010000059222-E0dShCnMTD4g20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3471 139.2200 10:42:49 XLON 01003010000059829-E0dShCnMTDkY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6794 139.2200 10:42:49 XLON 01003010000059630-E0dShCnMTDkU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6560 139.2200 10:42:49 XLON 01003010000059829-E0dShCnMTDka20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1112 139.2000 10:43:37 XLON 01003010000059222-E0dShCnMTEOI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3174 139.1800 10:43:38 XLON 11003110000059389-E0dShCnMTEPg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4804 139.1800 10:43:38 XLON 11003110000059389-E0dShCnMTEPe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7247 139.2400 10:44:33 XLON 11003110000060535-E0dShCnMTFJ520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
103 139.3000 10:45:28 XLON 01003010000060619-E0dShCnMTG1e20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9 139.3000 10:45:29 XLON 11003110000060815-E0dShCnMTG2X20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5051 139.3000 10:45:29 XLON 11003110000060815-E0dShCnMTG2f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4820 139.2600 10:45:47 XLON 01003010000060426-E0dShCnMTGLk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1723 139.2600 10:45:47 XLON 01003010000060426-E0dShCnMTGLu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1046 139.2600 10:45:47 XLON 01003010000060426-E0dShCnMTGLn20190329
-------------- --------------- -------- ---------------------------------------
2097 139.2400 29-Mar-2019 XLON 11003110000060535-E0dShCnMTGZy20190329
10:45:58
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14940 139.2400 10:46:12 XLON 01003010000060869-E0dShCnMTGoW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
280 139.2400 10:46:12 XLON 01003010000060869-E0dShCnMTGoQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9513 139.2200 10:46:40 XLON 11003110000061051-E0dShCnMTHC020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5710 139.1600 10:46:48 XLON 11003110000061145-E0dShCnMTHJK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12147 139.1400 10:48:06 XLON 01003010000061688-E0dShCnMTJBB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5597 139.1600 10:49:04 XLON 01003010000062088-E0dShCnMTKxC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1598 139.1600 10:49:04 XLON 01003010000062088-E0dShCnMTKxG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.2600 10:49:34 XLON 11003110000062730-E0dShCnMTM7820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3993 139.2600 10:50:12 XLON 01003010000062922-E0dShCnMTNG120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6704 139.3600 10:50:32 XLON 11003110000063225-E0dShCnMTNxI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5945 139.3600 10:50:32 XLON 01003010000063029-E0dShCnMTNxK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7018 139.3400 10:51:05 XLON 11003110000063218-E0dShCnMTOjl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3000 10:51:14 XLON 01003010000063287-E0dShCnMTOwL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4530 139.2000 10:51:45 XLON 11003110000063802-E0dShCnMTPo720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2720 139.2200 10:51:45 XLON 01003010000063600-E0dShCnMTPnp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7426 139.2600 10:52:13 XLON 01003010000063814-E0dShCnMTQU720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2349 139.2800 10:52:35 XLON 11003110000064167-E0dShCnMTR6v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2800 10:52:35 XLON 11003110000064167-E0dShCnMTR6t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2800 10:52:54 XLON 11003110000064277-E0dShCnMTRcZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1250 139.2800 10:52:54 XLON 11003110000064277-E0dShCnMTRcb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5372 139.2400 10:52:58 XLON 11003110000063987-E0dShCnMTRj520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
925 139.2400 10:52:58 XLON 11003110000063987-E0dShCnMTRj720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4146 139.0200 10:53:37 XLON 01003010000064339-E0dShCnMTSuS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5166 139.0000 10:53:54 XLON 11003110000064636-E0dShCnMTTGl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4500 139.0000 10:53:54 XLON 01003010000064437-E0dShCnMTTGh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1151 138.9800 10:54:00 XLON 11003110000064536-E0dShCnMTTO220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5068 138.9800 10:54:10 XLON 11003110000064536-E0dShCnMTTn120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4885 139.1200 10:54:57 XLON 11003110000065060-E0dShCnMTV4W20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1596 139.1600 10:55:07 XLON 11003110000065072-E0dShCnMTVLw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2883 139.1600 10:55:07 XLON 11003110000065072-E0dShCnMTVM020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2200 10:55:31 XLON 11003110000065224-E0dShCnMTVjk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5718 139.2000 10:55:34 XLON 01003010000065018-E0dShCnMTVo220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3965 139.2000 10:56:04 XLON 01003010000065189-E0dShCnMTWQF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3007 139.1800 10:56:20 XLON 11003110000065466-E0dShCnMTWhf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1069 139.1800 10:56:20 XLON 11003110000065466-E0dShCnMTWhd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4486 139.1800 10:56:36 XLON 01003010000065311-E0dShCnMTWvr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4274 139.1600 10:56:39 XLON 01003010000064984-E0dShCnMTX0O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3654 139.1600 10:56:39 XLON 11003110000065399-E0dShCnMTX0Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0400 10:57:28 XLON 01003010000065632-E0dShCnMTY6320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5174 139.0000 10:57:37 XLON 11003110000065834-E0dShCnMTYPO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
100 138.9800 10:57:43 XLON 01003010000065633-E0dShCnMTYgh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5472 138.9800 10:57:43 XLON 01003010000065633-E0dShCnMTYgj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4406 139.0000 10:58:32 XLON 11003110000066243-E0dShCnMTZWc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6008 138.9600 10:58:34 XLON 01003010000066034-E0dShCnMTZXg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4806 138.9400 10:58:40 XLON 11003110000066244-E0dShCnMTZdC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7227 138.8200 10:59:36 XLON 01003010000066430-E0dShCnMTamU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
42 138.8000 10:59:39 XLON 01003010000066419-E0dShCnMTas920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5208 138.8000 10:59:39 XLON 01003010000066405-E0dShCnMTas520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4505 138.8000 10:59:39 XLON 11003110000066608-E0dShCnMTas720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4568 138.6800 11:00:41 XLON 11003110000067088-E0dShCnMTc8V20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4568 138.6600 11:00:46 XLON 01003010000066891-E0dShCnMTcPx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4984 138.6400 11:00:52 XLON 11003110000067089-E0dShCnMTclc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
89 138.6600 11:01:27 XLON 01003010000067312-E0dShCnMTdip20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10819 138.6600 11:01:27 XLON 01003010000067312-E0dShCnMTdir20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13090 138.6800 11:01:27 XLON 01003010000067329-E0dShCnMTdie20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8866 138.7400 11:01:58 XLON 11003110000067825-E0dShCnMTefj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10908 138.6800 11:01:59 XLON 01003010000067752-E0dShCnMTehq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4299 138.6400 11:02:06 XLON 11003110000067969-E0dShCnMTewe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.7000 11:03:27 XLON 01003010000068123-E0dShCnMTgYA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5606 138.6600 11:03:28 XLON 11003110000068365-E0dShCnMTgah20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11213 138.7200 11:04:30 XLON 01003010000068856-E0dShCnMTiMq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10466 138.7000 11:05:26 XLON 01003010000069269-E0dShCnMTjwH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7475 138.6200 11:05:55 XLON 01003010000069356-E0dShCnMTkt220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.7200 11:06:06 XLON 11003110000069857-E0dShCnMTlFP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5885 138.8000 11:07:42 XLON 11003110000070253-E0dShCnMTmzX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 138.7800 11:07:50 XLON 01003010000070133-E0dShCnMTn8w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5539 138.9000 11:08:56 XLON 01003010000070557-E0dShCnMTp5f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4740 138.9000 11:08:56 XLON 01003010000070557-E0dShCnMTp5h20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3271 138.8800 11:08:57 XLON 11003110000070773-E0dShCnMTp7B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5258 138.8800 11:08:57 XLON 11003110000070773-E0dShCnMTp7720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3861 138.8400 11:09:27 XLON 01003010000070848-E0dShCnMTq5c20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5741 138.8400 11:09:27 XLON 01003010000070848-E0dShCnMTq5a20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7796 138.8200 11:09:27 XLON 11003110000071063-E0dShCnMTq6C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
206 138.8200 11:09:27 XLON 11003110000071063-E0dShCnMTq6M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3273 138.9200 11:11:36 XLON 11003110000071948-E0dShCnMTsPF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4092 138.9400 11:11:56 XLON 01003010000071827-E0dShCnMTsui20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3048 138.9800 11:12:11 XLON 11003110000072137-E0dShCnMTt7n20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1886 139.0000 11:12:21 XLON 11003110000072184-E0dShCnMTtND20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5052 139.0000 11:12:30 XLON 11003110000072214-E0dShCnMTtTe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2389 139.0400 11:12:58 XLON 11003110000072311-E0dShCnMTu1s20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0000 11:13:07 XLON 01003010000072135-E0dShCnMTuBd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9400 11:13:25 XLON 11003110000072487-E0dShCnMTudn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2571 138.9400 11:13:25 XLON 11003110000072487-E0dShCnMTudp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4847 138.9200 11:13:55 XLON 11003110000072641-E0dShCnMTvG220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4452 138.8800 11:14:00 XLON 01003010000072246-E0dShCnMTvPO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3626 138.8600 11:14:03 XLON 01003010000072393-E0dShCnMTvTY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 11:14:58 XLON 01003010000072735-E0dShCnMTwOV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2361 138.8400 11:14:58 XLON 01003010000072735-E0dShCnMTwOX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2804 138.8600 11:15:26 XLON 01003010000072904-E0dShCnMTwpx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2683 138.8600 11:15:34 XLON 11003110000073168-E0dShCnMTwv020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3327 138.8600 11:15:34 XLON 01003010000072904-E0dShCnMTwuy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2173 138.8600 11:15:38 XLON 01003010000072929-E0dShCnMTwyB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1481 138.8600 11:15:38 XLON 11003110000073168-E0dShCnMTwy920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
412 138.8600 11:15:38 XLON 11003110000073168-E0dShCnMTwy020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 138.9400 11:16:18 XLON 11003110000073421-E0dShCnMTxZH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3942 138.9200 11:16:39 XLON 01003010000073171-E0dShCnMTxvH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9200 11:17:08 XLON 01003010000073407-E0dShCnMTyT520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
246 138.9200 11:17:23 XLON 11003110000073738-E0dShCnMTylQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5333 138.9200 11:17:23 XLON 01003010000073481-E0dShCnMTylI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5861 138.9200 11:17:23 XLON 11003110000073738-E0dShCnMTylO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4758 138.8800 11:17:29 XLON 11003110000073657-E0dShCnMTyog20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4704 138.9400 11:18:32 XLON 11003110000074116-E0dShCnMU06O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4077 138.9400 11:18:40 XLON 01003010000073900-E0dShCnMU0J020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4312 138.9000 11:18:40 XLON 01003010000073869-E0dShCnMU0Kj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
628 138.9000 11:19:19 XLON 01003010000074203-E0dShCnMU0vB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4815 138.9000 11:19:19 XLON 01003010000074203-E0dShCnMU0v920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7110 138.9600 11:20:01 XLON 11003110000074879-E0dShCnMU22G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
15641 138.9600 11:20:01 XLON 11003110000074841-E0dShCnMU22C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6294 138.9600 11:20:01 XLON 01003010000074612-E0dShCnMU22E20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5914 138.8200 11:20:47 XLON 01003010000075046-E0dShCnMU2rm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5664 138.8000 11:20:59 XLON 11003110000075290-E0dShCnMU33R20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
250 138.8000 11:20:59 XLON 11003110000075290-E0dShCnMU33U20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7460 138.8200 11:21:23 XLON 11003110000075471-E0dShCnMU3UX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4851 138.8200 11:21:30 XLON 11003110000075534-E0dShCnMU3ZW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7296 138.8200 11:21:30 XLON 01003010000075223-E0dShCnMU3ZQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4229 138.7600 11:22:26 XLON 01003010000075377-E0dShCnMU4Ow20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9255 138.7400 11:22:58 XLON 11003110000075942-E0dShCnMU4wJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4569 138.7400 11:22:58 XLON 11003110000075942-E0dShCnMU4wG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6021 138.7200 11:23:16 XLON 01003010000075690-E0dShCnMU59020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2887 138.7200 11:23:16 XLON 01003010000075690-E0dShCnMU58s20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6000 138.7200 11:23:16 XLON 01003010000075690-E0dShCnMU59420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7713 138.7200 11:23:16 XLON 01003010000075690-E0dShCnMU59620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2901 138.8200 11:25:02 XLON 11003110000076616-E0dShCnMU6dx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.8200 11:25:02 XLON 11003110000076616-E0dShCnMU6dv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9901 138.8000 11:25:04 XLON 11003110000076572-E0dShCnMU6fS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5248 138.7200 11:25:46 XLON 01003010000076528-E0dShCnMU7HX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4598 138.8400 11:26:23 XLON 01003010000076712-E0dShCnMU7pi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5680 138.8400 11:26:23 XLON 01003010000076712-E0dShCnMU7pg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.8200 11:26:44 XLON 01003010000076728-E0dShCnMU83k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4912 138.8000 11:26:53 XLON 01003010000076778-E0dShCnMU8E220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
255 138.7200 11:27:33 XLON 01003010000076825-E0dShCnMU8ku20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9532 138.7200 11:27:33 XLON 01003010000076825-E0dShCnMU8kw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4357 138.7400 11:28:09 XLON 11003110000077467-E0dShCnMU9p820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 11:28:21 XLON 11003110000077534-E0dShCnMUA5y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 11:28:31 XLON 11003110000077612-E0dShCnMUAHf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4058 138.7400 11:28:42 XLON 01003010000077448-E0dShCnMUAdp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3631 138.7600 11:29:10 XLON 01003010000077644-E0dShCnMUBQq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4148 138.7600 11:29:10 XLON 11003110000077807-E0dShCnMUBQo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3634 138.7400 11:29:29 XLON 01003010000077859-E0dShCnMUBnR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3937 138.7400 11:29:29 XLON 11003110000078022-E0dShCnMUBnN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3936 138.7600 11:29:49 XLON 11003110000078223-E0dShCnMUC9d20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7600 11:29:55 XLON 01003010000078039-E0dShCnMUCJK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5533 138.7800 11:30:07 XLON 11003110000078363-E0dShCnMUCbW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7800 11:30:19 XLON 11003110000078467-E0dShCnMUCnJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3601 138.8400 11:30:49 XLON 01003010000078380-E0dShCnMUDFi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4121 138.8400 11:30:49 XLON 11003110000078630-E0dShCnMUDFg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 11:30:50 XLON 11003110000078719-E0dShCnMUDG420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4103 138.8400 11:30:56 XLON 11003110000078739-E0dShCnMUDJ320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 11:31:07 XLON 11003110000078780-E0dShCnMUDUq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2700 138.8200 11:31:18 XLON 01003010000078556-E0dShCnMUDiN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3952 138.8200 11:31:27 XLON 01003010000078587-E0dShCnMUDoW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3800 138.8200 11:31:39 XLON 11003110000078886-E0dShCnMUDvz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3800 138.8200 11:31:51 XLON 01003010000078668-E0dShCnMUE7G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3887 138.8000 11:32:04 XLON 11003110000078967-E0dShCnMUEGc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
777 138.7200 11:32:19 XLON 11003110000079050-E0dShCnMUEXs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7200 11:32:19 XLON 11003110000079050-E0dShCnMUEXq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11766 138.7200 11:33:13 XLON 11003110000079281-E0dShCnMUF7z20190329
-------------- --------------- -------- ---------------------------------------
1965 138.7200 29-Mar-2019 XLON 11003110000079281-E0dShCnMUF7x20190329
11:33:13
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3330 138.7200 11:33:13 XLON 11003110000079295-E0dShCnMUF8120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
321 138.7200 11:33:13 XLON 11003110000079305-E0dShCnMUF8520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4643 138.7200 11:33:13 XLON 01003010000079053-E0dShCnMUF8720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13766 138.7200 11:33:13 XLON 01003010000079051-E0dShCnMUF8320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
110 138.7000 11:34:36 XLON 01003010000079450-E0dShCnMUGKI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5982 138.7000 11:34:36 XLON 01003010000079450-E0dShCnMUGKG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2271 138.7200 11:34:57 XLON 01003010000079548-E0dShCnMUGfH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1401 138.7400 11:35:04 XLON 11003110000079848-E0dShCnMUGlE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7400 11:35:04 XLON 11003110000079848-E0dShCnMUGlC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
80 138.7400 11:35:17 XLON 01003010000079688-E0dShCnMUH3620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1146 138.8600 11:36:02 XLON 11003110000080238-E0dShCnMUHnW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 138.9000 11:36:03 XLON 01003010000079984-E0dShCnMUHpS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5040 138.9000 11:36:04 XLON 01003010000079985-E0dShCnMUHpv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5057 138.9200 11:36:05 XLON 01003010000079989-E0dShCnMUHqu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
842 138.9200 11:36:05 XLON 01003010000079989-E0dShCnMUHqs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4289 138.8800 11:36:17 XLON 01003010000080042-E0dShCnMUHyS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0000 11:36:30 XLON 11003110000080376-E0dShCnMUIHP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3906 139.0400 11:36:51 XLON 11003110000080462-E0dShCnMUIYs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3770 139.0800 11:37:10 XLON 01003010000080286-E0dShCnMUIsH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3899 139.0800 11:37:10 XLON 01003010000080233-E0dShCnMUIs920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4116 139.1000 11:37:15 XLON 11003110000080585-E0dShCnMUIzS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3718 139.0800 11:37:46 XLON 01003010000080409-E0dShCnMUJRz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4113 139.0800 11:37:46 XLON 01003010000080372-E0dShCnMUJRv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
600 139.1000 11:38:07 XLON 11003110000080784-E0dShCnMUJt320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3516 139.1000 11:38:07 XLON 11003110000080784-E0dShCnMUJt520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
23 139.1000 11:38:07 XLON 01003010000080521-E0dShCnMUJt720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3739 139.1000 11:38:07 XLON 11003110000080790-E0dShCnMUJt920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 11:38:08 XLON 01003010000080577-E0dShCnMUJtd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 139.1000 11:38:08 XLON 01003010000080577-E0dShCnMUJtf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
648 139.1000 11:38:18 XLON 01003010000080619-E0dShCnMUK4u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3857 139.1000 11:38:22 XLON 11003110000080885-E0dShCnMUK9u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4096 139.1000 11:38:29 XLON 11003110000080942-E0dShCnMUKDF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4096 139.1200 11:38:39 XLON 01003010000080746-E0dShCnMUKRl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3687 139.1000 11:39:03 XLON 01003010000080807-E0dShCnMUKrp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4095 139.1000 11:39:03 XLON 11003110000081056-E0dShCnMUKrn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3927 139.0800 11:39:09 XLON 01003010000080855-E0dShCnMUKxM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3799 139.0800 11:39:31 XLON 01003010000080932-E0dShCnMULTR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3800 139.0800 11:39:31 XLON 11003110000081255-E0dShCnMULTT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3798 139.0800 11:40:08 XLON 01003010000081064-E0dShCnMUM6t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3799 139.0800 11:40:08 XLON 01003010000081130-E0dShCnMUM6x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 139.0800 11:40:09 XLON 11003110000081459-E0dShCnMUM7i20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5472 139.0800 11:40:10 XLON 01003010000081216-E0dShCnMUM9P20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
728 139.0800 11:40:20 XLON 01003010000081274-E0dShCnMUMQw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
215 139.0800 11:40:20 XLON 01003010000081274-E0dShCnMUMQu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3012 139.0800 11:40:20 XLON 01003010000081274-E0dShCnMUMQy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1154 139.0800 11:40:30 XLON 01003010000081321-E0dShCnMUMVd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2800 139.0800 11:40:30 XLON 01003010000081321-E0dShCnMUMVb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1100 139.0800 11:40:40 XLON 01003010000081356-E0dShCnMUMcz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
50 139.0800 11:40:40 XLON 01003010000081356-E0dShCnMUMcx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3992 139.0800 11:40:43 XLON 11003110000081639-E0dShCnMUMde20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
743 139.0800 11:40:53 XLON 01003010000081415-E0dShCnMUMhK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3210 139.0800 11:40:53 XLON 01003010000081415-E0dShCnMUMhM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3905 139.0200 11:41:04 XLON 11003110000081730-E0dShCnMUMqb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.1800 11:42:29 XLON 01003010000081913-E0dShCnMUO2B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5607 139.1800 11:42:29 XLON 01003010000081923-E0dShCnMUO2F20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
934 139.1800 11:42:29 XLON 11003110000082184-E0dShCnMUO2D20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10745 139.1800 11:42:29 XLON 11003110000082237-E0dShCnMUO2H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1800 11:43:00 XLON 11003110000082364-E0dShCnMUOXC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
790 139.1800 11:43:00 XLON 11003110000082364-E0dShCnMUOXE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4205 139.1400 11:43:00 XLON 01003010000081934-E0dShCnMUOXW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
383 139.1200 11:43:29 XLON 01003010000082209-E0dShCnMUOuQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1200 11:43:29 XLON 01003010000082209-E0dShCnMUOuO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4314 139.0800 11:43:42 XLON 11003110000082408-E0dShCnMUP6320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
182 139.1000 11:43:42 XLON 11003110000082538-E0dShCnMUP5w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4000 139.1000 11:43:42 XLON 11003110000082538-E0dShCnMUP5u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2212 139.0600 11:43:45 XLON 11003110000082478-E0dShCnMUP8p20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1585 139.0600 11:43:45 XLON 11003110000082478-E0dShCnMUP8x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10982 139.1000 11:45:02 XLON 11003110000083096-E0dShCnMUQZ420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14976 139.1000 11:45:02 XLON 11003110000083082-E0dShCnMUQZ220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2996 139.1000 11:45:02 XLON 11003110000083117-E0dShCnMUQZ620190329
-------------- --------------- -------- ---------------------------------------
2009 139.0200 29-Mar-2019 XLON 01003010000083241-E0dShCnMURRd20190329
11:46:03
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 11:46:03 XLON 01003010000083241-E0dShCnMURRb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 11:46:20 XLON 01003010000083394-E0dShCnMURjx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4722 138.9800 11:46:27 XLON 11003110000083511-E0dShCnMURor20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.1600 11:47:18 XLON 01003010000083768-E0dShCnMUSSL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 139.1400 11:47:18 XLON 01003010000083753-E0dShCnMUSSf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14016 139.1600 11:47:18 XLON 01003010000083746-E0dShCnMUSSH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9042 139.1600 11:48:31 XLON 01003010000084145-E0dShCnMUTEs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1551 139.1600 11:48:44 XLON 11003110000084467-E0dShCnMUTKs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2181 139.1600 11:48:44 XLON 11003110000084467-E0dShCnMUTKw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3731 139.1400 11:48:57 XLON 01003010000084292-E0dShCnMUTTS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1500 139.1400 11:49:10 XLON 11003110000084599-E0dShCnMUTaF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2308 139.1400 11:49:13 XLON 11003110000084599-E0dShCnMUTbp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3832 139.1400 11:49:23 XLON 01003010000084373-E0dShCnMUThN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3831 139.1400 11:49:36 XLON 01003010000084415-E0dShCnMUTov20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3100 139.1000 11:49:49 XLON 11003110000084785-E0dShCnMUU2w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1879 139.1000 11:49:49 XLON 11003110000084785-E0dShCnMUU2y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5745 139.0600 11:49:49 XLON 01003010000084516-E0dShCnMUU3N20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4213 139.0400 11:50:18 XLON 11003110000084786-E0dShCnMUUan20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4414 139.0000 11:50:48 XLON 01003010000084879-E0dShCnMUVCI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3744 139.0000 11:50:48 XLON 11003110000085135-E0dShCnMUVCE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2252 139.0000 11:50:48 XLON 01003010000084891-E0dShCnMUVCK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1505 139.0000 11:50:48 XLON 11003110000085164-E0dShCnMUVCM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1316 139.0000 11:50:48 XLON 01003010000084909-E0dShCnMUVCO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3744 138.9800 11:50:59 XLON 01003010000084873-E0dShCnMUVMP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5383 138.9600 11:51:10 XLON 11003110000085292-E0dShCnMUVWD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7699 138.9600 11:51:10 XLON 11003110000085292-E0dShCnMUVWF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12258 138.9400 11:51:17 XLON 01003010000085030-E0dShCnMUVeD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
824 138.9400 11:51:17 XLON 01003010000085030-E0dShCnMUVeF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
647 139.0000 11:53:04 XLON 01003010000085737-E0dShCnMUXMr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0000 11:53:14 XLON 01003010000085781-E0dShCnMUXZF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7276 139.0000 11:53:22 XLON 11003110000086089-E0dShCnMUXjD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10544 139.0300 11:54:16 XLON 01003010000086200-E0dShCnMUYpg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1178 139.0200 11:54:21 XLON 11003110000086456-E0dShCnMUYvV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1112 139.0200 11:54:21 XLON 01003010000086186-E0dShCnMUYvT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7823 139.0200 11:54:21 XLON 11003110000086447-E0dShCnMUYvR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.9800 11:55:07 XLON 11003110000086835-E0dShCnMUZjh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1710 138.9800 11:55:07 XLON 11003110000086835-E0dShCnMUZjj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4468 138.9400 11:55:15 XLON 01003010000086414-E0dShCnMUZxm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4438 138.9400 11:55:40 XLON 01003010000086867-E0dShCnMUaNe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2200 138.9600 11:55:58 XLON 11003110000087247-E0dShCnMUafU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3301 138.9600 11:55:58 XLON 11003110000087247-E0dShCnMUafW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1200 11:56:38 XLON 11003110000087581-E0dShCnMUbM020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8636 139.1200 11:56:43 XLON 01003010000087319-E0dShCnMUbTz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
22 139.1000 11:56:50 XLON 11003110000087680-E0dShCnMUbaj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3697 139.1000 11:56:50 XLON 11003110000087680-E0dShCnMUbah20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1638 139.0600 11:57:07 XLON 11003110000087826-E0dShCnMUcAz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5529 139.0600 11:57:07 XLON 01003010000087504-E0dShCnMUcAl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2358 139.0600 11:57:07 XLON 01003010000087517-E0dShCnMUcAn20190329
-------------- --------------- -------- ---------------------------------------
2049 139.0600 29-Mar-2019 XLON 11003110000087799-E0dShCnMUcAt20190329
11:57:07
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1376 139.0600 11:57:07 XLON 11003110000087815-E0dShCnMUcAx20190329
-------------- --------------- -------- ---------------------------------------
2033 139.0600 29-Mar-2019 XLON 01003010000087517-E0dShCnMUcAp20190329
11:57:07
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5155 139.0600 11:57:07 XLON 11003110000087787-E0dShCnMUcAr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
241 139.0600 11:57:07 XLON 01003010000087545-E0dShCnMUcAv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4628 138.9000 11:58:09 XLON 11003110000088367-E0dShCnMUdiZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4243 138.8800 11:58:21 XLON 01003010000088103-E0dShCnMUdoY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5786 138.8600 11:58:25 XLON 11003110000088369-E0dShCnMUdt420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2608 138.7800 11:59:00 XLON 11003110000088674-E0dShCnMUeXz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1283 138.7800 11:59:00 XLON 11003110000088674-E0dShCnMUeY420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4280 138.7600 11:59:02 XLON 01003010000088412-E0dShCnMUedf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4203 138.7000 11:59:13 XLON 01003010000088514-E0dShCnMUerM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4465 138.7000 11:59:29 XLON 01003010000088670-E0dShCnMUf6I20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2575 138.6800 11:59:34 XLON 11003110000088931-E0dShCnMUfAN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2296 138.6800 11:59:34 XLON 11003110000088931-E0dShCnMUfAQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1448 138.7000 11:59:56 XLON 11003110000089208-E0dShCnMUfYt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5967 138.7000 11:59:56 XLON 11003110000089197-E0dShCnMUfYr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.7000 12:02:33 XLON 01003010000090420-E0dShCnMUipl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1462 138.7000 12:02:33 XLON 01003010000090505-E0dShCnMUiq320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:02:33 XLON 01003010000090505-E0dShCnMUiq120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 138.7000 12:02:33 XLON 11003110000090718-E0dShCnMUipp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2344 138.7000 12:02:33 XLON 01003010000090420-E0dShCnMUipn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
867 138.7200 12:02:33 XLON 01003010000090505-E0dShCnMUiq520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1445 138.7200 12:02:33 XLON 01003010000090505-E0dShCnMUiq720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5105 138.7600 12:02:46 XLON 01003010000090565-E0dShCnMUj0820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5844 138.7600 12:02:46 XLON 11003110000090881-E0dShCnMUj0Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8911 138.7600 12:02:46 XLON 01003010000090565-E0dShCnMUj0A20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7600 12:02:46 XLON 11003110000090881-E0dShCnMUj0K20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7600 12:02:47 XLON 11003110000090884-E0dShCnMUj1720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7600 12:02:48 XLON 01003010000090613-E0dShCnMUj2220190329
-------------- --------------- -------- ---------------------------------------
2000 138.7600 29-Mar-2019 XLON 11003110000090930-E0dShCnMUjAA20190329
12:02:55
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2700 138.7600 12:02:59 XLON 01003010000090686-E0dShCnMUjCW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2999 138.7600 12:03:02 XLON 01003010000090686-E0dShCnMUjHT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6368 138.8000 12:03:48 XLON 01003010000090898-E0dShCnMUjx620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7729 138.8000 12:03:48 XLON 11003110000091172-E0dShCnMUjx420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11213 138.8000 12:03:48 XLON 11003110000091272-E0dShCnMUjxA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
627 138.8000 12:03:48 XLON 01003010000090995-E0dShCnMUjxC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2176 138.8000 12:03:48 XLON 01003010000090995-E0dShCnMUjxF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3984 138.7600 12:03:48 XLON 01003010000090910-E0dShCnMUjyX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
240 138.7600 12:03:48 XLON 01003010000090910-E0dShCnMUjyb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
482 138.7600 12:03:48 XLON 01003010000090910-E0dShCnMUjye20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:05:01 XLON 01003010000091468-E0dShCnMUkpC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1200 138.7000 12:05:09 XLON 01003010000091501-E0dShCnMUktn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4464 138.7000 12:05:09 XLON 01003010000091501-E0dShCnMUkts20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5151 138.6800 12:05:11 XLON 11003110000091764-E0dShCnMUkvj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6400 12:05:33 XLON 01003010000091664-E0dShCnMUlHt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6400 12:05:41 XLON 01003010000091706-E0dShCnMUlLm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5973 138.6000 12:05:47 XLON 11003110000091964-E0dShCnMUlPJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1866 138.6000 12:06:02 XLON 11003110000092106-E0dShCnMUlXG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6000 12:06:02 XLON 11003110000092106-E0dShCnMUlXE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6000 12:06:12 XLON 01003010000091872-E0dShCnMUlkT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6336 138.6000 12:06:19 XLON 01003010000091913-E0dShCnMUlpP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9431 138.6400 12:06:39 XLON 11003110000092290-E0dShCnMUm4j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.6400 12:07:06 XLON 01003010000092112-E0dShCnMUmLG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
231 138.6400 12:07:06 XLON 01003010000092107-E0dShCnMUmKu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4467 138.6400 12:07:06 XLON 01003010000092112-E0dShCnMUmLN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5598 138.6400 12:07:06 XLON 01003010000092107-E0dShCnMUmKs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6400 12:07:06 XLON 01003010000092112-E0dShCnMUmLE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4470 138.6400 12:07:06 XLON 01003010000092107-E0dShCnMUmKp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5552 138.6400 12:07:06 XLON 11003110000092397-E0dShCnMUmKw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1520 138.6200 12:07:22 XLON 11003110000092506-E0dShCnMUmW920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3969 138.6600 12:07:43 XLON 11003110000092590-E0dShCnMUmkO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3031 138.6600 12:07:43 XLON 01003010000092305-E0dShCnMUmkQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4178 138.6600 12:07:43 XLON 01003010000092305-E0dShCnMUmkS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6985 138.6600 12:07:43 XLON 11003110000092590-E0dShCnMUmkM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1300 138.7000 12:07:54 XLON 11003110000092625-E0dShCnMUmyy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8044 138.6200 12:08:32 XLON 01003010000092567-E0dShCnMUncH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9516 138.5600 12:09:42 XLON 11003110000093118-E0dShCnMUoTi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10267 138.5200 12:09:57 XLON 11003110000093098-E0dShCnMUonf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
978 138.5200 12:09:57 XLON 11003110000093098-E0dShCnMUonj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.5600 12:10:44 XLON 11003110000093438-E0dShCnMUpRS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.5400 12:10:44 XLON 01003010000093147-E0dShCnMUpSz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5147 138.5600 12:10:44 XLON 11003110000093438-E0dShCnMUpRW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3925 138.4600 12:11:46 XLON 01003010000093220-E0dShCnMUqFu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10708 138.4600 12:12:35 XLON 01003010000093559-E0dShCnMUqba20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13891 138.4800 12:12:56 XLON 11003110000093987-E0dShCnMUqoZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4957 138.4600 12:13:30 XLON 11003110000093873-E0dShCnMUrAR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7233 138.4600 12:13:30 XLON 11003110000093873-E0dShCnMUrAP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6501 138.4600 12:14:05 XLON 11003110000093919-E0dShCnMUrdJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
15590 138.4600 12:14:05 XLON 01003010000093999-E0dShCnMUrdT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7390 138.4600 12:14:05 XLON 11003110000093919-E0dShCnMUrdL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9862 138.4400 12:14:06 XLON 01003010000093667-E0dShCnMUre920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2176 138.4200 12:14:08 XLON 11003110000094135-E0dShCnMUrfb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4283 138.4200 12:14:08 XLON 01003010000093812-E0dShCnMUrfZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7286 138.3800 12:15:51 XLON 11003110000094901-E0dShCnMUtOR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6966 138.3800 12:15:51 XLON 11003110000094901-E0dShCnMUtOP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12351 138.3600 12:15:58 XLON 01003010000094596-E0dShCnMUtV220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3738 138.2600 12:17:48 XLON 11003110000095528-E0dShCnMUvSb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7849 138.2600 12:17:48 XLON 01003010000095217-E0dShCnMUvSd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14016 138.2600 12:17:48 XLON 01003010000095216-E0dShCnMUvSZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3013 138.4000 12:19:08 XLON 11003110000095994-E0dShCnMUwgm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6964 138.4800 12:19:15 XLON 11003110000096034-E0dShCnMUwqv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5064 138.5000 12:19:27 XLON 01003010000095799-E0dShCnMUx2r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3393 138.5000 12:19:29 XLON 11003110000096115-E0dShCnMUx3q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
212 138.5000 12:19:29 XLON 11003110000096115-E0dShCnMUx3o20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5000 12:19:33 XLON 11003110000096126-E0dShCnMUx7r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5000 12:19:37 XLON 01003010000095828-E0dShCnMUxBp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3802 138.5000 12:19:41 XLON 11003110000096164-E0dShCnMUxDR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3458 138.5200 12:19:45 XLON 11003110000096171-E0dShCnMUxEn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
144 138.5200 12:19:45 XLON 11003110000096171-E0dShCnMUxEp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3162 138.5400 12:19:49 XLON 01003010000095885-E0dShCnMUxGd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
440 138.5400 12:19:49 XLON 01003010000095885-E0dShCnMUxGb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3600 138.5400 12:20:14 XLON 01003010000095925-E0dShCnMUxjV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
255 138.5400 12:20:14 XLON 11003110000096198-E0dShCnMUxjO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3350 138.5400 12:20:14 XLON 11003110000096198-E0dShCnMUxjR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7442 138.5800 12:20:46 XLON 11003110000096474-E0dShCnMUyIN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
252 138.5800 12:20:46 XLON 11003110000096474-E0dShCnMUyIP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2700 138.5800 12:20:47 XLON 01003010000096180-E0dShCnMUyJA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 138.5800 12:20:48 XLON 11003110000096490-E0dShCnMUyKE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
350 138.6000 12:20:51 XLON 11003110000096503-E0dShCnMUyNP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2500 138.6000 12:20:51 XLON 11003110000096503-E0dShCnMUyNN20190329
-------------- --------------- -------- ---------------------------------------
2060 138.6000 29-Mar-2019 XLON 11003110000096503-E0dShCnMUyNJ20190329
12:20:51
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2477 138.6000 12:20:51 XLON 11003110000096503-E0dShCnMUyNL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3663 138.6000 12:20:59 XLON 01003010000096234-E0dShCnMUyR020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3791 138.5600 12:21:13 XLON 11003110000096578-E0dShCnMUyeO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1625 138.6000 12:21:56 XLON 11003110000096847-E0dShCnMUzBs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2367 138.6000 12:21:56 XLON 11003110000096847-E0dShCnMUzCH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3725 138.6000 12:21:56 XLON 01003010000096554-E0dShCnMUzCJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3725 138.6000 12:21:56 XLON 11003110000096848-E0dShCnMUzCL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5000 12:22:06 XLON 01003010000096625-E0dShCnMUzJb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
350 138.5000 12:22:06 XLON 01003010000096625-E0dShCnMUzJd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3713 138.5600 12:23:17 XLON 11003110000097142-E0dShCnMV0Ch20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4231 138.5600 12:23:17 XLON 11003110000097141-E0dShCnMV0Cb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
785 138.5600 12:23:17 XLON 01003010000096837-E0dShCnMV0Cf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2929 138.5600 12:23:17 XLON 01003010000096837-E0dShCnMV0Cd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11300 138.5000 12:23:20 XLON 01003010000096942-E0dShCnMV0F020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.5000 12:23:21 XLON 11003110000097269-E0dShCnMV0FU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1443 138.5000 12:23:21 XLON 11003110000097269-E0dShCnMV0FS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6227 138.4800 12:23:32 XLON 01003010000096957-E0dShCnMV0JN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3050 138.4800 12:23:32 XLON 11003110000097309-E0dShCnMV0JP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
658 138.4800 12:23:32 XLON 11003110000097309-E0dShCnMV0JR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3708 138.4600 12:23:42 XLON 01003010000097061-E0dShCnMV0YN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.4400 12:23:52 XLON 11003110000097415-E0dShCnMV0e520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2239 138.5200 12:25:15 XLON 11003110000098037-E0dShCnMV1uH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2959 138.5000 12:25:15 XLON 01003010000097541-E0dShCnMV1uk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2835 138.5000 12:25:15 XLON 01003010000097541-E0dShCnMV1uf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
923 138.5000 12:25:15 XLON 01003010000097541-E0dShCnMV1ui20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3249 138.5200 12:25:15 XLON 11003110000097838-E0dShCnMV1u920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4478 138.5200 12:25:15 XLON 11003110000097844-E0dShCnMV1uD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12315 138.5200 12:25:15 XLON 01003010000097734-E0dShCnMV1uF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3330 138.5200 12:25:15 XLON 11003110000097838-E0dShCnMV1u720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5736 138.5200 12:25:15 XLON 11003110000097838-E0dShCnMV1uB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1214 138.5000 12:25:32 XLON 01003010000097883-E0dShCnMV27720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3100 138.5000 12:25:32 XLON 01003010000097883-E0dShCnMV27520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
445 138.5200 12:25:43 XLON 11003110000098282-E0dShCnMV2IT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5200 12:25:43 XLON 11003110000098282-E0dShCnMV2IR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2359 138.5200 12:25:54 XLON 01003010000098023-E0dShCnMV2NS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5200 12:25:54 XLON 01003010000098023-E0dShCnMV2NQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.5200 12:26:06 XLON 11003110000098410-E0dShCnMV2UP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
646 138.5200 12:26:06 XLON 11003110000098410-E0dShCnMV2UR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8725 138.5200 12:26:31 XLON 11003110000098505-E0dShCnMV2h920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7758 138.5200 12:26:31 XLON 11003110000098505-E0dShCnMV2hB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.5200 12:26:31 XLON 11003110000098505-E0dShCnMV2h520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4726 138.5200 12:26:31 XLON 11003110000098505-E0dShCnMV2hE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1 138.5200 12:26:31 XLON 11003110000098505-E0dShCnMV2gH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4750 138.6000 12:27:14 XLON 11003110000098670-E0dShCnMV3EA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5751 138.6400 12:27:22 XLON 01003010000098453-E0dShCnMV3It20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
726 138.6400 12:27:23 XLON 11003110000098763-E0dShCnMV3JS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2804 138.6400 12:27:24 XLON 11003110000098771-E0dShCnMV3K520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6524 138.6400 12:27:24 XLON 11003110000098771-E0dShCnMV3K720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3998 138.7200 12:28:09 XLON 01003010000098693-E0dShCnMV3wh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6950 138.7200 12:28:09 XLON 11003110000098988-E0dShCnMV3wd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:28:10 XLON 11003110000098991-E0dShCnMV3z120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
512 138.7000 12:28:11 XLON 01003010000098702-E0dShCnMV40l20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:28:11 XLON 01003010000098702-E0dShCnMV40j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:28:12 XLON 01003010000098707-E0dShCnMV42620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2200 138.7000 12:28:12 XLON 01003010000098707-E0dShCnMV42820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
242 138.7000 12:28:14 XLON 11003110000099013-E0dShCnMV43l20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2283 138.7000 12:28:15 XLON 01003010000098728-E0dShCnMV44B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2678 138.7000 12:28:15 XLON 01003010000098728-E0dShCnMV44920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4757 138.7000 12:28:34 XLON 11003110000099056-E0dShCnMV4E420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1703 138.7000 12:28:34 XLON 01003010000098772-E0dShCnMV4EE20190329
-------------- --------------- -------- ---------------------------------------
1945 138.7000 29-Mar-2019 XLON 01003010000098772-E0dShCnMV4E620190329
12:28:34
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7000 12:28:40 XLON 11003110000099096-E0dShCnMV4H620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5108 138.6200 12:28:48 XLON 01003010000098830-E0dShCnMV4O320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3929 138.6200 12:28:48 XLON 11003110000099134-E0dShCnMV4O520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3813 138.6200 12:29:02 XLON 01003010000098920-E0dShCnMV4WF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3785 138.6200 12:29:06 XLON 01003010000098945-E0dShCnMV4Xy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4976 138.6200 12:29:10 XLON 11003110000099263-E0dShCnMV4cA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
139 138.6600 12:29:51 XLON 01003010000098983-E0dShCnMV5RT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4399 138.6600 12:29:51 XLON 01003010000098983-E0dShCnMV5RV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4247 138.6600 12:29:51 XLON 01003010000099004-E0dShCnMV5RX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2593 138.6400 12:29:52 XLON 11003110000099468-E0dShCnMV5TA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4345 138.6600 12:30:01 XLON 11003110000099523-E0dShCnMV5n920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3716 138.6800 12:30:07 XLON 11003110000099549-E0dShCnMV68F20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6191 138.6800 12:30:07 XLON 01003010000099254-E0dShCnMV68D20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5200 138.6800 12:30:08 XLON 11003110000099582-E0dShCnMV6A120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3702 138.6800 12:30:16 XLON 11003110000099582-E0dShCnMV6OI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5200 138.6800 12:30:27 XLON 01003010000099292-E0dShCnMV6er20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
442 138.6800 12:30:27 XLON 11003110000099582-E0dShCnMV6ep20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3702 138.6800 12:30:27 XLON 01003010000099325-E0dShCnMV6ey20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.6800 12:30:28 XLON 11003110000099669-E0dShCnMV6gL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3955 138.6200 12:30:56 XLON 01003010000099546-E0dShCnMV77C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4314 138.5800 12:31:12 XLON 11003110000099844-E0dShCnMV7Gy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5314 138.6800 12:32:31 XLON 01003010000099992-E0dShCnMV8ZU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3774 138.6600 12:32:42 XLON 01003010000099922-E0dShCnMV8rC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1234 138.6600 12:32:42 XLON 11003110000100271-E0dShCnMV8rE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1769 138.6600 12:32:42 XLON 01003010000099987-E0dShCnMV8rG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4197 138.6200 12:32:43 XLON 01003010000100039-E0dShCnMV8sn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3613 138.6000 12:35:04 XLON 11003110000100993-E0dShCnMVB2d20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1049 138.6000 12:35:04 XLON 01003010000100707-E0dShCnMVB2f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4024 138.6200 12:35:04 XLON 11003110000101028-E0dShCnMVB2M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 138.6000 12:36:20 XLON 01003010000101223-E0dShCnMVBzM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 138.5600 12:36:25 XLON 11003110000101533-E0dShCnMVC5E20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 138.5600 12:37:28 XLON 01003010000101570-E0dShCnMVD3b20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6600 138.5600 12:37:28 XLON 11003110000101873-E0dShCnMVD3d20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
192 138.5200 12:37:30 XLON 01003010000101571-E0dShCnMVD5y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5393 138.5200 12:37:30 XLON 01003010000101571-E0dShCnMVD5w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3219 138.5000 12:40:20 XLON 01003010000101885-E0dShCnMVFas20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4397 138.5000 12:40:20 XLON 01003010000101885-E0dShCnMVFav20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6703 138.4400 12:41:11 XLON 11003110000103153-E0dShCnMVGCa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4197 138.4000 12:41:20 XLON 01003010000102781-E0dShCnMVGNi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4261 138.3400 12:42:08 XLON 11003110000103374-E0dShCnMVHA620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5642 138.3000 12:43:04 XLON 01003010000103181-E0dShCnMVIRs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8624 138.2600 12:43:57 XLON 01003010000103285-E0dShCnMVJ5q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7048 138.2200 12:44:47 XLON 11003110000103831-E0dShCnMVJZK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6544 138.1800 12:44:52 XLON 11003110000103783-E0dShCnMVJe720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
376 138.2400 12:46:23 XLON 11003110000103952-E0dShCnMVLNE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8807 138.2400 12:46:23 XLON 11003110000103952-E0dShCnMVLNC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6556 138.3200 12:47:39 XLON 01003010000103758-E0dShCnMVMk820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5321 138.2200 12:49:21 XLON 11003110000104103-E0dShCnMVOAd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4785 138.2200 12:50:12 XLON 11003110000104324-E0dShCnMVOwX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
960 138.2200 12:50:12 XLON 11003110000104349-E0dShCnMVOwd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
961 138.2200 12:50:12 XLON 11003110000104357-E0dShCnMVOwh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
496 138.2200 12:50:12 XLON 11003110000104324-E0dShCnMVOwZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5321 138.2200 12:50:12 XLON 11003110000104310-E0dShCnMVOwQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
700 138.2200 12:50:12 XLON 11003110000104310-E0dShCnMVOwS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
220 138.2200 12:50:12 XLON 11003110000104310-E0dShCnMVOwV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7151 138.2200 12:50:12 XLON 01003010000104011-E0dShCnMVOwb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.2800 12:51:50 XLON 01003010000104135-E0dShCnMVQOV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10256 138.2300 12:53:08 XLON 01003010000104259-E0dShCnMVRmj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3087 138.2200 12:53:11 XLON 11003110000104550-E0dShCnMVRnj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3319 138.2200 12:53:11 XLON 11003110000104550-E0dShCnMVRnf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5218 138.1600 12:54:35 XLON 01003010000104164-E0dShCnMVSno20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1802 138.1200 12:54:38 XLON 01003010000104360-E0dShCnMVSvw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4074 138.1600 12:56:35 XLON 01003010000104551-E0dShCnMVUw420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4073 138.2000 12:57:42 XLON 01003010000104652-E0dShCnMVVt120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3213 138.1800 12:58:26 XLON 01003010000104644-E0dShCnMVWdQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
871 138.1800 12:58:26 XLON 01003010000104644-E0dShCnMVWdU20190329
-------------- --------------- -------- ---------------------------------------
1900 138.1200 29-Mar-2019 XLON 11003110000105081-E0dShCnMVXEd20190329
12:59:22
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3013 138.1600 12:59:48 XLON 11003110000105140-E0dShCnMVXUH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1247 138.1600 12:59:48 XLON 11003110000105140-E0dShCnMVXUF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3539 138.2000 13:01:20 XLON 01003010000105058-E0dShCnMVYhV20190329
-------------- --------------- -------- ---------------------------------------
1919 138.2000 29-Mar-2019 XLON 01003010000105058-E0dShCnMVYhR20190329
13:01:20
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2464 138.2000 13:01:20 XLON 01003010000105058-E0dShCnMVYhP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1529 138.2000 13:01:20 XLON 01003010000105058-E0dShCnMVYhT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3093 138.2000 13:01:35 XLON 11003110000105414-E0dShCnMVYxb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
493 138.2000 13:01:35 XLON 11003110000105414-E0dShCnMVYxd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
986 138.2000 13:02:04 XLON 01003010000105141-E0dShCnMVZL420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.2000 13:02:04 XLON 01003010000105141-E0dShCnMVZL220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2825 138.1800 13:02:06 XLON 11003110000105386-E0dShCnMVZMa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1460 138.1800 13:02:06 XLON 11003110000105386-E0dShCnMVZMW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8730 138.1600 13:02:48 XLON 11003110000105489-E0dShCnMVZn220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4042 138.1400 13:02:51 XLON 01003010000105107-E0dShCnMVZpK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7566 138.1200 13:02:51 XLON 01003010000105162-E0dShCnMVZpi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.1800 13:05:05 XLON 01003010000105307-E0dShCnMVbxc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.1200 13:05:26 XLON 11003110000105742-E0dShCnMVcGe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4178 138.3000 13:07:47 XLON 11003110000105957-E0dShCnMVeRo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2492 138.3000 13:07:57 XLON 11003110000105963-E0dShCnMVeWT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5061 138.2800 13:08:08 XLON 11003110000105973-E0dShCnMVedi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.2600 13:09:36 XLON 01003010000105735-E0dShCnMVfQ920190329
-------------- --------------- -------- ---------------------------------------
2047 138.2600 29-Mar-2019 XLON 01003010000105817-E0dShCnMVfwg20190329
13:10:32
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.2600 13:10:58 XLON 01003010000105835-E0dShCnMVg7x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.2400 13:11:06 XLON 11003110000106194-E0dShCnMVgKX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.2200 13:11:19 XLON 11003110000106201-E0dShCnMVgX420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.2200 13:11:31 XLON 11003110000106218-E0dShCnMVgjT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.1800 13:11:44 XLON 11003110000106271-E0dShCnMVh6A20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2530 138.1800 13:11:56 XLON 11003110000106285-E0dShCnMVhH620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
180 138.1800 13:11:56 XLON 11003110000106285-E0dShCnMVhH820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1235 138.1800 13:11:56 XLON 11003110000106285-E0dShCnMVhH420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1224 138.2000 13:12:29 XLON 11003110000106324-E0dShCnMVhj820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1500 138.2000 13:12:29 XLON 11003110000106324-E0dShCnMVhjA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2597 138.3000 13:13:01 XLON 01003010000106029-E0dShCnMViEC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3626 138.3800 13:13:23 XLON 11003110000106393-E0dShCnMViaF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2140 138.4600 13:13:48 XLON 11003110000106416-E0dShCnMViza20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1446 138.4600 13:13:48 XLON 11003110000106416-E0dShCnMVizc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.5000 13:14:15 XLON 01003010000106103-E0dShCnMVjVW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2404 138.3800 13:14:47 XLON 01003010000106126-E0dShCnMVk4O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1182 138.3800 13:14:47 XLON 01003010000106126-E0dShCnMVk4M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.4000 13:15:28 XLON 11003110000106500-E0dShCnMVkoS20190329
-------------- --------------- -------- ---------------------------------------
2008 138.3800 29-Mar-2019 XLON 01003010000106198-E0dShCnMVlE820190329
13:16:06
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.4000 13:16:27 XLON 11003110000106556-E0dShCnMVlVM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.3800 13:17:08 XLON 11003110000106592-E0dShCnMVm1f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 138.3200 13:17:27 XLON 01003010000106288-E0dShCnMVmEK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.3200 13:17:27 XLON 01003010000106288-E0dShCnMVmEI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
515 138.3200 13:18:46 XLON 01003010000106350-E0dShCnMVnEm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6135 138.3200 13:18:46 XLON 01003010000106343-E0dShCnMVnEi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5370 138.3400 13:18:46 XLON 11003110000106721-E0dShCnMVnER20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1873 138.3400 13:18:46 XLON 01003010000106392-E0dShCnMVnEc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.3400 13:18:46 XLON 01003010000106392-E0dShCnMVnEX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5472 138.3200 13:18:59 XLON 01003010000106350-E0dShCnMVnM020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
424 138.3200 13:19:09 XLON 01003010000106350-E0dShCnMVnXY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
962 138.3200 13:19:09 XLON 11003110000106682-E0dShCnMVnXa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2564 138.3000 13:20:25 XLON 11003110000106723-E0dShCnMVonG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2951 138.3000 13:20:25 XLON 11003110000106723-E0dShCnMVonE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3448 138.2800 13:21:32 XLON 01003010000106579-E0dShCnMVqQ020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1000 138.2800 13:21:32 XLON 01003010000106579-E0dShCnMVqPf20190329
-------------- --------------- -------- ---------------------------------------
2000 138.2800 29-Mar-2019 XLON 01003010000106579-E0dShCnMVqPi20190329
13:21:32
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7414 138.3400 13:22:22 XLON 01003010000106656-E0dShCnMVr7j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6572 138.3400 13:22:43 XLON 01003010000106685-E0dShCnMVrSl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2207 138.3200 13:23:12 XLON 01003010000106650-E0dShCnMVrpF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5948 138.3200 13:23:12 XLON 01003010000106650-E0dShCnMVrp820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.4200 13:25:01 XLON 11003110000107171-E0dShCnMVthu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
892 138.4200 13:25:01 XLON 11003110000107175-E0dShCnMVthw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1381 138.4000 13:25:55 XLON 11003110000107240-E0dShCnMVuUY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2205 138.4000 13:25:55 XLON 11003110000107240-E0dShCnMVuUa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.4000 13:26:21 XLON 01003010000106949-E0dShCnMVutG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
352 138.3800 13:26:50 XLON 11003110000107303-E0dShCnMVvMk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3234 138.3800 13:26:50 XLON 11003110000107303-E0dShCnMVvMi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.3200 13:27:40 XLON 11003110000107431-E0dShCnMVw8x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2645 138.4200 13:27:58 XLON 11003110000107562-E0dShCnMVwND20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.4200 13:28:23 XLON 01003010000107366-E0dShCnMVwju20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.4200 13:28:55 XLON 01003010000107503-E0dShCnMVxBo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
986 138.4200 13:28:55 XLON 01003010000107503-E0dShCnMVxBq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.4200 13:29:22 XLON 01003010000107706-E0dShCnMVxlN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
557 138.4200 13:29:50 XLON 01003010000107881-E0dShCnMVyEZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3769 138.4200 13:29:50 XLON 01003010000107866-E0dShCnMVyEV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4304 138.4200 13:29:50 XLON 01003010000107877-E0dShCnMVyEX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3626 138.4200 13:29:50 XLON 01003010000107855-E0dShCnMVyET20190329
-------------- --------------- -------- ---------------------------------------
1938 138.2600 29-Mar-2019 XLON 11003110000108656-E0dShCnMW0QV20190329
13:30:51
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1726 138.3400 13:31:39 XLON 11003110000109036-E0dShCnMW1Us20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9487 138.3400 13:31:39 XLON 11003110000109025-E0dShCnMW1Uo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4115 138.3400 13:31:39 XLON 01003010000108693-E0dShCnMW1Um20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5086 138.3400 13:31:39 XLON 01003010000108699-E0dShCnMW1Uq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9487 138.3400 13:31:40 XLON 11003110000108994-E0dShCnMW1Uk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6495 138.3200 13:33:16 XLON 01003010000109624-E0dShCnMW3dY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1444 138.3000 13:33:16 XLON 01003010000109061-E0dShCnMW3er20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 138.3000 13:33:16 XLON 01003010000109061-E0dShCnMW3ep20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6820 138.2400 13:33:56 XLON 01003010000109732-E0dShCnMW4Vh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3035 138.2200 13:34:08 XLON 11003110000110314-E0dShCnMW4kb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6309 138.2200 13:34:16 XLON 11003110000110314-E0dShCnMW4u520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12147 138.2000 13:34:54 XLON 01003010000109984-E0dShCnMW5mW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3609 138.6000 13:36:44 XLON 11003110000111627-E0dShCnMW9Af20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 138.6400 13:37:01 XLON 11003110000111716-E0dShCnMW9ZX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.6600 13:37:14 XLON 11003110000111763-E0dShCnMW9r820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2886 138.6800 13:37:35 XLON 01003010000111591-E0dShCnMWAIq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
700 138.6800 13:37:35 XLON 01003010000111591-E0dShCnMWAIk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8000 13:37:59 XLON 01003010000111737-E0dShCnMWAmf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.8000 13:38:39 XLON 11003110000112186-E0dShCnMWBXw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 13:38:42 XLON 01003010000112005-E0dShCnMWBnA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.8600 13:39:08 XLON 01003010000112185-E0dShCnMWCIL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1562 138.8200 13:39:20 XLON 11003110000112606-E0dShCnMWCbA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9 138.7800 13:39:29 XLON 11003110000112703-E0dShCnMWCzJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.7800 13:39:30 XLON 11003110000112718-E0dShCnMWD1J20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3691 138.7400 13:40:10 XLON 01003010000112706-E0dShCnMWDxB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.7400 13:40:10 XLON 11003110000112941-E0dShCnMWDx520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3670 138.7400 13:40:44 XLON 11003110000113187-E0dShCnMWESh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3635 138.7400 13:40:44 XLON 11003110000113146-E0dShCnMWESf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2159 138.7200 13:41:12 XLON 11003110000113361-E0dShCnMWEy420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2934 138.7200 13:41:12 XLON 11003110000113361-E0dShCnMWEyC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
240 138.7200 13:41:12 XLON 11003110000113361-E0dShCnMWEy820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4841 138.7200 13:41:12 XLON 01003010000113049-E0dShCnMWEy220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1316 138.5400 13:41:53 XLON 11003110000113733-E0dShCnMWFtF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 138.5400 13:41:53 XLON 01003010000113400-E0dShCnMWFtB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.5400 13:41:53 XLON 11003110000113715-E0dShCnMWFtD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3969 138.5400 13:41:53 XLON 01003010000113426-E0dShCnMWFtH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 138.5000 13:42:23 XLON 01003010000113626-E0dShCnMWGPd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.4800 13:42:24 XLON 11003110000113938-E0dShCnMWGQj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4673 138.4800 13:43:27 XLON 01003010000113922-E0dShCnMWHpB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 138.4800 13:44:38 XLON 01003010000114270-E0dShCnMWJGX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8410 138.5000 13:45:52 XLON 11003110000114984-E0dShCnMWKwg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5606 138.5000 13:45:52 XLON 01003010000114786-E0dShCnMWKwi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5139 138.4400 13:46:36 XLON 01003010000114834-E0dShCnMWLk920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6743 138.4200 13:47:33 XLON 01003010000115496-E0dShCnMWNGh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6519 138.4400 13:47:57 XLON 11003110000116017-E0dShCnMWNlW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.5000 13:48:17 XLON 11003110000116230-E0dShCnMWOEN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 138.5600 13:49:05 XLON 11003110000116675-E0dShCnMWPT620190329
-------------- --------------- -------- ---------------------------------------
1988 138.5600 29-Mar-2019 XLON 11003110000116575-E0dShCnMWPT020190329
13:49:05
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3977 138.5600 13:49:05 XLON 11003110000116575-E0dShCnMWPSy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4395 138.5400 13:51:00 XLON 01003010000117254-E0dShCnMWSNQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8950 138.5400 13:51:28 XLON 11003110000117743-E0dShCnMWSqa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.5400 13:52:16 XLON 11003110000117800-E0dShCnMWThn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9648 138.5400 13:52:34 XLON 11003110000118124-E0dShCnMWU2m20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8362 138.5200 13:53:05 XLON 11003110000118081-E0dShCnMWUVr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5745 138.5000 13:53:27 XLON 01003010000117773-E0dShCnMWUjq20190329
-------------- --------------- -------- ---------------------------------------
1973 138.5000 29-Mar-2019 XLON 01003010000117773-E0dShCnMWUjk20190329
13:53:27
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10717 138.6400 13:55:00 XLON 01003010000118916-E0dShCnMWWjT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.0000 13:57:15 XLON 01003010000120061-E0dShCnMWZz320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3648 139.0000 13:57:15 XLON 11003110000120376-E0dShCnMWZyv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0000 13:57:15 XLON 01003010000120061-E0dShCnMWZz120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.9800 13:57:29 XLON 11003110000120460-E0dShCnMWaGF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0000 13:57:51 XLON 01003010000120310-E0dShCnMWasp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0200 13:58:19 XLON 11003110000120760-E0dShCnMWbYn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1474 139.0200 13:59:00 XLON 01003010000120597-E0dShCnMWbt420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4737 139.0200 13:59:09 XLON 11003110000120917-E0dShCnMWc1e20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
570 139.0400 13:59:17 XLON 01003010000120681-E0dShCnMWcB720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1867 139.0600 13:59:19 XLON 11003110000121013-E0dShCnMWcCn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1468 139.0600 13:59:27 XLON 11003110000121047-E0dShCnMWcGn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2118 139.0600 13:59:27 XLON 11003110000121047-E0dShCnMWcGp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 13:59:43 XLON 11003110000121127-E0dShCnMWcey20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0200 14:00:01 XLON 11003110000121238-E0dShCnMWdBB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0400 14:00:13 XLON 11003110000121335-E0dShCnMWdXg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0600 14:00:32 XLON 01003010000121142-E0dShCnMWe4r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0400 14:00:42 XLON 11003110000121563-E0dShCnMWeT620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2855 139.0600 14:00:56 XLON 01003010000121340-E0dShCnMWeqg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0600 14:01:09 XLON 11003110000121739-E0dShCnMWf4V20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0400 14:01:28 XLON 01003010000121544-E0dShCnMWfSQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1700 139.0600 14:01:55 XLON 01003010000121713-E0dShCnMWg6L20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 139.0600 14:01:55 XLON 01003010000121713-E0dShCnMWg6F20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
257 139.0600 14:01:58 XLON 01003010000121713-E0dShCnMWg8H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4413 139.0200 14:02:12 XLON 01003010000121695-E0dShCnMWgXp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4483 139.0600 14:02:22 XLON 01003010000121916-E0dShCnMWggk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5075 139.0400 14:02:27 XLON 11003110000122200-E0dShCnMWgs520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5719 139.0200 14:03:13 XLON 11003110000121993-E0dShCnMWha720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2828 139.0000 14:03:39 XLON 01003010000121917-E0dShCnMWhvT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9319 139.0000 14:03:39 XLON 01003010000121917-E0dShCnMWhvR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.0000 14:04:25 XLON 11003110000123075-E0dShCnMWiZ420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5968 139.0200 14:04:25 XLON 01003010000122804-E0dShCnMWiYD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4213 139.0200 14:04:25 XLON 01003010000122804-E0dShCnMWiY520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5803 138.9800 14:04:26 XLON 01003010000122728-E0dShCnMWiaS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4056 138.9400 14:06:00 XLON 11003110000123812-E0dShCnMWkSt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5779 138.9600 14:06:00 XLON 11003110000123842-E0dShCnMWkSD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
843 138.9200 14:06:03 XLON 11003110000123742-E0dShCnMWkVm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4411 138.9200 14:06:03 XLON 11003110000123742-E0dShCnMWkVg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4056 138.9000 14:06:28 XLON 11003110000123637-E0dShCnMWlEZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
498 139.0600 14:08:34 XLON 11003110000124981-E0dShCnMWnfk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
653 139.0800 14:09:05 XLON 01003010000125102-E0dShCnMWoKT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3434 139.0800 14:09:07 XLON 01003010000125102-E0dShCnMWoP720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0800 14:09:07 XLON 01003010000125102-E0dShCnMWoOw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1596 139.1200 14:10:00 XLON 11003110000125813-E0dShCnMWpd920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2612 139.1200 14:10:00 XLON 11003110000125813-E0dShCnMWpd720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.0800 14:10:19 XLON 11003110000125980-E0dShCnMWptU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.0800 14:10:19 XLON 01003010000125733-E0dShCnMWptW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2191 139.0200 14:11:06 XLON 11003110000126445-E0dShCnMWr7C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1395 139.0200 14:11:15 XLON 11003110000126445-E0dShCnMWrGe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.0400 14:11:22 XLON 11003110000126562-E0dShCnMWrQR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0400 14:11:54 XLON 01003010000126646-E0dShCnMWsIn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.0400 14:11:54 XLON 01003010000126646-E0dShCnMWsIp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.0000 14:11:59 XLON 01003010000126186-E0dShCnMWsMw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1167 139.0400 14:12:46 XLON 01003010000127167-E0dShCnMWtbN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2676 139.0400 14:12:46 XLON 01003010000127167-E0dShCnMWtbI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4324 139.0400 14:12:46 XLON 11003110000127398-E0dShCnMWtbG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
696 139.0400 14:12:46 XLON 11003110000127398-E0dShCnMWtbD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5299 139.1600 14:13:46 XLON 01003010000127563-E0dShCnMWuvC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
981 139.1800 14:14:37 XLON 11003110000128147-E0dShCnMWvps20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7731 139.1800 14:14:37 XLON 11003110000128100-E0dShCnMWvpj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
78 139.1800 14:14:37 XLON 01003010000127915-E0dShCnMWvpu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4169 139.1800 14:14:37 XLON 11003110000128147-E0dShCnMWvpl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5276 139.1000 14:15:04 XLON 01003010000127941-E0dShCnMWw9t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1200 14:15:49 XLON 11003110000128627-E0dShCnMWwpG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
294 139.1200 14:16:05 XLON 11003110000128747-E0dShCnMWx6p20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1200 14:17:00 XLON 11003110000128769-E0dShCnMWy9u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3614 139.1200 14:17:00 XLON 11003110000128913-E0dShCnMWy9y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5440 139.1400 14:17:02 XLON 11003110000129151-E0dShCnMWyDI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
113 139.1400 14:17:02 XLON 11003110000129151-E0dShCnMWyDG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
285 139.1000 14:17:45 XLON 01003010000129257-E0dShCnMWyzb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3562 139.1000 14:17:45 XLON 01003010000129257-E0dShCnMWyzZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3793 139.1000 14:17:45 XLON 11003110000129508-E0dShCnMWyzd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0800 14:18:03 XLON 01003010000129369-E0dShCnMWzKz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1891 139.0600 14:18:12 XLON 11003110000129602-E0dShCnMWzTz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2412 139.0600 14:18:12 XLON 11003110000129602-E0dShCnMWzTv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
100 139.1800 14:19:16 XLON 11003110000130119-E0dShCnMX12r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
100 139.1800 14:19:23 XLON 01003010000129932-E0dShCnMX1AY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1082 139.1800 14:19:23 XLON 11003110000130177-E0dShCnMX1Ac20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6814 139.1600 14:19:23 XLON 01003010000129907-E0dShCnMX1B920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8945 139.1800 14:19:23 XLON 01003010000129950-E0dShCnMX1Ae20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
98 139.1800 14:19:23 XLON 01003010000129950-E0dShCnMX1Ag20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9455 139.1800 14:19:23 XLON 01003010000129932-E0dShCnMX1Aa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4878 139.1800 14:19:23 XLON 11003110000130201-E0dShCnMX1Ak20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
179 139.1800 14:19:23 XLON 11003110000130192-E0dShCnMX1Ai20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10757 139.0400 14:21:24 XLON 11003110000130858-E0dShCnMX31Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4992 139.0000 14:21:33 XLON 01003010000130612-E0dShCnMX3Ef20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1275 139.0200 14:21:33 XLON 01003010000130567-E0dShCnMX3Ds20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.0200 14:21:33 XLON 01003010000130567-E0dShCnMX3Dq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3283 139.0000 14:21:41 XLON 01003010000130612-E0dShCnMX3OO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2303 138.9400 14:22:28 XLON 11003110000130919-E0dShCnMX4O420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8237 139.0000 14:23:16 XLON 11003110000131574-E0dShCnMX5Bu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
543 139.0000 14:23:16 XLON 11003110000131574-E0dShCnMX5Bs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5795 138.9800 14:23:20 XLON 01003010000131317-E0dShCnMX5Fs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3863 138.9800 14:23:20 XLON 01003010000131317-E0dShCnMX5Fq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4716 138.9800 14:25:04 XLON 11003110000132335-E0dShCnMX7M920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1742 138.9800 14:25:04 XLON 11003110000132335-E0dShCnMX7M720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.9800 14:26:02 XLON 11003110000132693-E0dShCnMX8Rt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 138.9800 14:26:26 XLON 11003110000132834-E0dShCnMX8pN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2764 138.9600 14:26:50 XLON 11003110000132910-E0dShCnMX9BI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2678 138.9600 14:26:50 XLON 11003110000132910-E0dShCnMX9BK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1735 138.9800 14:26:50 XLON 11003110000132954-E0dShCnMX9AZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2256 138.9800 14:26:50 XLON 11003110000132954-E0dShCnMX9AX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1098 138.9800 14:28:00 XLON 11003110000133311-E0dShCnMXATu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5866 138.9800 14:28:00 XLON 11003110000133311-E0dShCnMXATs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5018 139.1200 14:28:54 XLON 01003010000133617-E0dShCnMXBzg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2866 139.1000 14:29:09 XLON 01003010000133653-E0dShCnMXCHv20190329
-------------- --------------- -------- ---------------------------------------
2068 139.1000 29-Mar-2019 XLON 01003010000133607-E0dShCnMXCHl20190329
14:29:09
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.1000 14:29:09 XLON 01003010000133573-E0dShCnMXCHf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3920 139.0800 14:29:54 XLON 01003010000134025-E0dShCnMXD7y20190329
-------------- --------------- -------- ---------------------------------------
2087 139.1600 29-Mar-2019 XLON 01003010000134213-E0dShCnMXDqx20190329
14:30:27
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
300 139.1600 14:30:27 XLON 01003010000134213-E0dShCnMXDrI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3651 139.1600 14:30:27 XLON 11003110000134457-E0dShCnMXDqr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1443 139.1600 14:30:27 XLON 01003010000134213-E0dShCnMXDrK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1104 139.1600 14:30:43 XLON 01003010000134361-E0dShCnMXEAl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4074 139.1600 14:30:43 XLON 11003110000134595-E0dShCnMXEAh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2926 139.1600 14:30:43 XLON 01003010000134361-E0dShCnMXEAj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0600 14:30:52 XLON 11003110000134729-E0dShCnMXELw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.0600 14:31:14 XLON 01003010000134563-E0dShCnMXEjj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4283 139.0600 14:31:14 XLON 01003010000134631-E0dShCnMXEjp20190329
-------------- --------------- -------- ---------------------------------------
2012 139.0600 29-Mar-2019 XLON 11003110000134885-E0dShCnMXEjl20190329
14:31:14
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1574 139.0600 14:31:14 XLON 11003110000134885-E0dShCnMXEjn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3962 139.0000 14:31:55 XLON 01003010000134913-E0dShCnMXFOa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
341 139.0000 14:31:55 XLON 01003010000134913-E0dShCnMXFOY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
952 139.0000 14:31:55 XLON 11003110000135151-E0dShCnMXFOS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3710 139.0000 14:31:55 XLON 11003110000135151-E0dShCnMXFOW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1745 139.0000 14:32:24 XLON 11003110000135333-E0dShCnMXFrV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3218 139.0000 14:32:24 XLON 11003110000135333-E0dShCnMXFrb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0000 14:33:08 XLON 01003010000135450-E0dShCnMXGpL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3311 139.0000 14:33:08 XLON 11003110000135750-E0dShCnMXGpS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5107 139.0000 14:33:08 XLON 11003110000135750-E0dShCnMXGpN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2228 139.0000 14:33:08 XLON 11003110000135763-E0dShCnMXGpb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
535 138.9600 14:34:04 XLON 11003110000136184-E0dShCnMXI2f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6311 139.0200 14:34:11 XLON 01003010000135994-E0dShCnMXIBo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4812 139.0400 14:34:34 XLON 01003010000136116-E0dShCnMXIjQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4304 139.0400 14:35:09 XLON 11003110000136733-E0dShCnMXJha20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.0200 14:35:23 XLON 11003110000136863-E0dShCnMXK8v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 14:35:23 XLON 11003110000136863-E0dShCnMXK8t20190329
-------------- --------------- -------- ---------------------------------------
2046 139.0600 29-Mar-2019 XLON 11003110000137014-E0dShCnMXKTN20190329
14:35:40
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1540 139.0600 14:35:40 XLON 11003110000137014-E0dShCnMXKTL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0800 14:36:13 XLON 11003110000137279-E0dShCnMXLUM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0800 14:36:14 XLON 11003110000137290-E0dShCnMXLYb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
200 139.0600 14:36:29 XLON 01003010000137176-E0dShCnMXLsB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2835 139.0600 14:36:29 XLON 01003010000137176-E0dShCnMXLru20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
393 139.0600 14:36:29 XLON 01003010000137176-E0dShCnMXLrw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
158 139.0600 14:36:34 XLON 01003010000137176-E0dShCnMXLzt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0200 14:36:45 XLON 11003110000137560-E0dShCnMXMJg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
528 138.9800 14:37:01 XLON 01003010000137472-E0dShCnMXMjK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3058 138.9800 14:37:14 XLON 01003010000137472-E0dShCnMXN3m20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2883 139.0000 14:37:19 XLON 01003010000137612-E0dShCnMXN7r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
703 139.0000 14:37:19 XLON 01003010000137612-E0dShCnMXN7t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1486 139.0000 14:37:34 XLON 01003010000137751-E0dShCnMXNT320190329
-------------- --------------- -------- ---------------------------------------
2100 139.0000 29-Mar-2019 XLON 01003010000137751-E0dShCnMXNT120190329
14:37:34
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9800 14:37:51 XLON 01003010000137917-E0dShCnMXNpv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
640 138.9200 14:38:07 XLON 11003110000138338-E0dShCnMXOHJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 138.9200 14:38:10 XLON 01003010000138135-E0dShCnMXOOK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
799 138.9400 14:38:45 XLON 01003010000138486-E0dShCnMXP2Y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3073 138.9400 14:38:45 XLON 01003010000138486-E0dShCnMXP2W20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3605 139.0000 14:39:54 XLON 01003010000138966-E0dShCnMXQRI20190329
-------------- --------------- -------- ---------------------------------------
1965 139.0000 29-Mar-2019 XLON 11003110000139189-E0dShCnMXQRB20190329
14:39:54
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 139.0000 14:39:54 XLON 01003010000139009-E0dShCnMXQRM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11117 139.0000 14:39:54 XLON 11003110000139189-E0dShCnMXQRG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 138.9600 14:40:05 XLON 01003010000139000-E0dShCnMXQiC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1067 138.9600 14:40:05 XLON 11003110000139240-E0dShCnMXQiE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1789 139.0200 14:41:18 XLON 11003110000140092-E0dShCnMXSjM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5211 139.0200 14:41:18 XLON 01003010000139841-E0dShCnMXSjK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1267 139.0200 14:41:20 XLON 01003010000139858-E0dShCnMXSkm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3177 139.0200 14:41:20 XLON 11003110000140092-E0dShCnMXSkk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5380 138.9600 14:41:47 XLON 11003110000140206-E0dShCnMXTfw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 138.7000 14:42:14 XLON 01003010000140666-E0dShCnMXW2M20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8961 138.8800 14:42:35 XLON 01003010000141007-E0dShCnMXWwI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5308 138.8800 14:42:43 XLON 11003110000141376-E0dShCnMXXF020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4052 138.8600 14:43:11 XLON 11003110000141681-E0dShCnMXXxl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 138.8600 14:43:11 XLON 01003010000141425-E0dShCnMXXxj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
286 138.8600 14:43:11 XLON 01003010000141470-E0dShCnMXXxn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
572 138.8600 14:43:11 XLON 11003110000141743-E0dShCnMXXxt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1325 138.8600 14:43:11 XLON 01003010000141523-E0dShCnMXXxv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2844 138.8600 14:43:11 XLON 11003110000141778-E0dShCnMXXxx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9200 14:43:54 XLON 01003010000142248-E0dShCnMXZsL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 138.9000 14:43:59 XLON 11003110000142482-E0dShCnMXaHK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.9000 14:44:25 XLON 01003010000142692-E0dShCnMXc0920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.9200 14:44:39 XLON 01003010000142890-E0dShCnMXcxb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 14:44:52 XLON 01003010000143062-E0dShCnMXdoO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 138.8400 14:44:52 XLON 01003010000143062-E0dShCnMXdoQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3625 138.7200 14:45:06 XLON 11003110000143501-E0dShCnMXek420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3198 138.8000 14:45:16 XLON 11003110000143634-E0dShCnMXfLD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
389 138.8000 14:45:16 XLON 11003110000143634-E0dShCnMXfLG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2530 138.8000 14:45:27 XLON 01003010000143575-E0dShCnMXfk720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8000 14:45:34 XLON 11003110000143825-E0dShCnMXftV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
803 138.8000 14:45:34 XLON 11003110000143825-E0dShCnMXftX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1743 138.8600 14:45:48 XLON 11003110000143978-E0dShCnMXgbA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1843 138.8600 14:45:48 XLON 11003110000143978-E0dShCnMXgb820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 14:45:59 XLON 11003110000144119-E0dShCnMXguU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3685 138.8200 14:46:14 XLON 11003110000144238-E0dShCnMXhJk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
111 138.8200 14:46:14 XLON 11003110000144258-E0dShCnMXhJo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5559 138.8200 14:46:14 XLON 01003010000144044-E0dShCnMXhJm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4099 138.7800 14:46:25 XLON 11003110000144282-E0dShCnMXhai20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8800 14:47:35 XLON 11003110000145067-E0dShCnMXjsQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8800 14:47:36 XLON 01003010000144865-E0dShCnMXju120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2624 138.8800 14:47:37 XLON 01003010000144881-E0dShCnMXk2k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8800 14:47:37 XLON 01003010000144881-E0dShCnMXk2i20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 138.8400 14:47:42 XLON 11003110000145151-E0dShCnMXkHy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.8400 14:47:56 XLON 11003110000145288-E0dShCnMXkjn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.8400 14:48:07 XLON 11003110000145424-E0dShCnMXlDn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3090 138.8400 14:48:07 XLON 01003010000145217-E0dShCnMXlDj20190329
-------------- --------------- -------- ---------------------------------------
1930 138.8400 29-Mar-2019 XLON 01003010000145217-E0dShCnMXlDl20190329
14:48:07
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 14:48:47 XLON 01003010000145611-E0dShCnMXmcN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
445 139.0200 14:48:47 XLON 01003010000145611-E0dShCnMXmcP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
532 139.0400 14:49:10 XLON 11003110000146056-E0dShCnMXnix20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5618 139.0400 14:49:13 XLON 01003010000145861-E0dShCnMXnvM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0400 14:49:23 XLON 11003110000146250-E0dShCnMXoXu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.0400 14:49:23 XLON 11003110000146250-E0dShCnMXoXw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0000 14:49:35 XLON 01003010000146247-E0dShCnMXp9920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4000 139.0000 14:49:47 XLON 11003110000146590-E0dShCnMXpY720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1020 139.0000 14:49:47 XLON 11003110000146590-E0dShCnMXpY920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6455 138.9800 14:50:02 XLON 11003110000146454-E0dShCnMXq2H20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4029 139.0000 14:50:32 XLON 11003110000146940-E0dShCnMXrK820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 138.9800 14:50:38 XLON 01003010000146776-E0dShCnMXrqB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 138.9600 14:50:52 XLON 01003010000146865-E0dShCnMXsa120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 138.9800 14:51:05 XLON 11003110000147121-E0dShCnMXtBH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3533 138.9600 14:51:15 XLON 01003010000146910-E0dShCnMXta820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1129 138.9600 14:51:15 XLON 01003010000146910-E0dShCnMXta420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 138.9800 14:51:51 XLON 01003010000147165-E0dShCnMXueP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3558 138.9600 14:51:59 XLON 11003110000147384-E0dShCnMXuvW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
575 138.9600 14:52:01 XLON 11003110000147384-E0dShCnMXv0I20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7406 138.9800 14:52:35 XLON 01003010000147352-E0dShCnMXw5G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
904 138.9800 14:52:35 XLON 01003010000147367-E0dShCnMXw5K20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5815 138.9800 14:52:35 XLON 11003110000147569-E0dShCnMXw5I20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4766 138.9600 14:52:38 XLON 11003110000147561-E0dShCnMXwCT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1118 138.9600 14:53:35 XLON 01003010000147659-E0dShCnMXy2p20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2468 138.9600 14:53:35 XLON 01003010000147659-E0dShCnMXy2m20190329
-------------- --------------- -------- ---------------------------------------
2095 138.9200 29-Mar-2019 XLON 01003010000147726-E0dShCnMXyp620190329
14:53:52
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2802 138.9200 14:53:52 XLON 01003010000147726-E0dShCnMXyow20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
123 138.9200 14:53:52 XLON 01003010000147726-E0dShCnMXyp120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4873 138.9200 14:53:52 XLON 01003010000147746-E0dShCnMXyp820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3646 138.8800 14:54:07 XLON 11003110000147951-E0dShCnMXzqv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7645 138.9400 14:54:41 XLON 01003010000148011-E0dShCnMY1N520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8702 138.9400 14:54:41 XLON 11003110000148231-E0dShCnMY1N320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
187 139.0000 14:55:32 XLON 11003110000148487-E0dShCnMY40E20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.0200 14:55:37 XLON 11003110000148514-E0dShCnMY4DM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
594 139.0600 14:55:59 XLON 01003010000148397-E0dShCnMY4nb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1300 139.0600 14:55:59 XLON 01003010000148397-E0dShCnMY4nZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3089 139.0600 14:56:00 XLON 01003010000148403-E0dShCnMY4pp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4432 139.0600 14:56:00 XLON 01003010000148403-E0dShCnMY4oz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8299 139.0400 14:56:03 XLON 11003110000148609-E0dShCnMY4wN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
363 139.0400 14:56:03 XLON 11003110000148616-E0dShCnMY4wR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2851 139.0400 14:56:03 XLON 01003010000148384-E0dShCnMY4wP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3124 139.0200 14:57:20 XLON 01003010000148832-E0dShCnMY6wd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5396 139.0200 14:57:20 XLON 01003010000148832-E0dShCnMY6wg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4050 139.0200 14:57:48 XLON 11003110000149215-E0dShCnMY7yt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
610 139.0200 14:57:48 XLON 11003110000149210-E0dShCnMY7yr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3305 139.0200 14:57:48 XLON 11003110000149210-E0dShCnMY7xE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4836 139.0200 14:58:18 XLON 01003010000149155-E0dShCnMY97O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4231 139.0400 14:58:31 XLON 01003010000149209-E0dShCnMY9cD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
364 139.0400 14:58:31 XLON 01003010000149206-E0dShCnMY9cB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0400 14:58:31 XLON 01003010000149206-E0dShCnMY9c920190329
-------------- --------------- -------- ---------------------------------------
2092 139.0400 29-Mar-2019 XLON 11003110000149418-E0dShCnMY9sn20190329
14:58:38
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3117 139.0400 14:58:38 XLON 01003010000149209-E0dShCnMY9sl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
146 139.1600 14:59:03 XLON 11003110000149554-E0dShCnMYAxc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1621 139.1600 14:59:03 XLON 11003110000149554-E0dShCnMYAxZ20190329
-------------- --------------- -------- ---------------------------------------
2047 139.1600 29-Mar-2019 XLON 11003110000149554-E0dShCnMYAxQ20190329
14:59:03
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2425 139.1600 14:59:23 XLON 11003110000149646-E0dShCnMYBpB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1800 14:59:34 XLON 01003010000149493-E0dShCnMYC7r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3414 139.1800 14:59:34 XLON 11003110000149707-E0dShCnMYC7t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
173 139.1800 14:59:47 XLON 11003110000149707-E0dShCnMYCTw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4400 139.3600 15:00:33 XLON 11003110000150005-E0dShCnMYEA220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4585 139.3600 15:00:33 XLON 01003010000149805-E0dShCnMYEAB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1311 139.3600 15:00:33 XLON 11003110000150005-E0dShCnMYEA920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3849 139.4600 15:01:13 XLON 11003110000150094-E0dShCnMYFWq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.4600 15:01:13 XLON 01003010000149889-E0dShCnMYFWs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.4600 15:01:14 XLON 01003010000149924-E0dShCnMYFYe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1462 139.4600 15:01:14 XLON 01003010000149924-E0dShCnMYFYc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.4600 15:01:30 XLON 11003110000150141-E0dShCnMYGFs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.4600 15:01:51 XLON 11003110000150183-E0dShCnMYGrL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3782 139.4600 15:01:51 XLON 11003110000150209-E0dShCnMYGrR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.4400 15:02:03 XLON 11003110000150240-E0dShCnMYH9v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1790 139.4000 15:02:14 XLON 01003010000150068-E0dShCnMYHPf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
896 139.4000 15:02:14 XLON 01003010000150068-E0dShCnMYHPj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 139.4000 15:02:14 XLON 01003010000150068-E0dShCnMYHPd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
707 139.4000 15:02:24 XLON 01003010000150089-E0dShCnMYHjo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2879 139.4000 15:02:24 XLON 01003010000150089-E0dShCnMYHjm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3800 15:02:37 XLON 01003010000150112-E0dShCnMYI3L20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 139.3200 15:02:50 XLON 01003010000150150-E0dShCnMYILv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3870 139.3400 15:03:07 XLON 01003010000150204-E0dShCnMYIjZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3400 15:03:17 XLON 01003010000150215-E0dShCnMYJ1j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3600 15:03:25 XLON 11003110000150447-E0dShCnMYJCZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3600 15:03:26 XLON 01003010000150245-E0dShCnMYJDP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 139.3600 15:03:35 XLON 11003110000150458-E0dShCnMYJRh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.3400 15:03:46 XLON 01003010000150282-E0dShCnMYJmV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.3400 15:03:59 XLON 01003010000150301-E0dShCnMYK5A20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3600 15:04:19 XLON 01003010000150349-E0dShCnMYKeG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.3400 15:04:34 XLON 01003010000150386-E0dShCnMYKzx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 139.3400 15:04:49 XLON 11003110000150630-E0dShCnMYLKd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1303 139.2600 15:05:10 XLON 01003010000150470-E0dShCnMYLxT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 139.2600 15:05:10 XLON 01003010000150470-E0dShCnMYLxR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.2400 15:05:21 XLON 11003110000150667-E0dShCnMYMML20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.2200 15:05:23 XLON 01003010000150471-E0dShCnMYMUD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.1600 15:06:06 XLON 01003010000150583-E0dShCnMYNxb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.1600 15:06:22 XLON 11003110000150804-E0dShCnMYOOS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.1400 15:06:35 XLON 11003110000150787-E0dShCnMYOnG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.1200 15:06:49 XLON 01003010000150584-E0dShCnMYPES20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1542 139.1000 15:07:23 XLON 11003110000150879-E0dShCnMYPt420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
884 139.1000 15:07:23 XLON 11003110000150879-E0dShCnMYPt220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2953 139.1000 15:07:23 XLON 11003110000150879-E0dShCnMYPt020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.1600 15:07:50 XLON 11003110000150940-E0dShCnMYQiv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5320 139.1600 15:08:17 XLON 01003010000150784-E0dShCnMYRMK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4837 139.1600 15:08:17 XLON 11003110000150982-E0dShCnMYRMM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.1800 15:08:54 XLON 11003110000151032-E0dShCnMYSDf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.2200 15:09:13 XLON 11003110000151065-E0dShCnMYSf720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 139.2200 15:09:26 XLON 11003110000151086-E0dShCnMYT6C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2200 15:09:43 XLON 01003010000150910-E0dShCnMYTOm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.2200 15:09:56 XLON 01003010000150925-E0dShCnMYTd920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.2200 15:10:10 XLON 01003010000150945-E0dShCnMYU2D20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.2000 15:10:17 XLON 01003010000150838-E0dShCnMYU9x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 15:10:43 XLON 01003010000151001-E0dShCnMYUmp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1162 139.1600 15:10:43 XLON 01003010000151001-E0dShCnMYUmr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.1400 15:10:48 XLON 11003110000151197-E0dShCnMYUw120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.1000 15:11:17 XLON 01003010000151002-E0dShCnMYVaZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4721 139.0800 15:11:47 XLON 01003010000151115-E0dShCnMYWcM20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.0600 15:11:56 XLON 11003110000151304-E0dShCnMYWo120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
299 139.0800 15:11:56 XLON 01003010000151115-E0dShCnMYWnv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10528 139.0400 15:12:29 XLON 11003110000151363-E0dShCnMYXpQ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
471 139.0400 15:12:29 XLON 11003110000151363-E0dShCnMYXpU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0400 15:12:43 XLON 01003010000151212-E0dShCnMYY8e20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14564 139.0200 15:13:41 XLON 01003010000151168-E0dShCnMYZU220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
835 139.0200 15:13:43 XLON 01003010000151168-E0dShCnMYZau20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12099 139.0000 15:13:46 XLON 11003110000151364-E0dShCnMYZo820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.1400 15:15:34 XLON 11003110000151708-E0dShCnMYc0w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2163 139.1400 15:15:34 XLON 11003110000151708-E0dShCnMYc0y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9195 139.1400 15:15:34 XLON 11003110000151728-E0dShCnMYc1620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2141 139.1400 15:15:35 XLON 11003110000151728-E0dShCnMYc1220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5313 139.1400 15:15:35 XLON 11003110000151708-E0dShCnMYc0u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10340 139.1200 15:16:13 XLON 11003110000151688-E0dShCnMYchr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.1400 15:16:57 XLON 11003110000151882-E0dShCnMYdlF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5357 139.1600 15:17:34 XLON 01003010000151792-E0dShCnMYev920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1134 139.1600 15:17:34 XLON 01003010000151792-E0dShCnMYevB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3922 139.1200 15:18:32 XLON 11003110000151965-E0dShCnMYfzI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4857 139.1200 15:18:32 XLON 01003010000151764-E0dShCnMYfzE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3677 139.1200 15:18:32 XLON 01003010000151764-E0dShCnMYfzG20190329
-------------- --------------- -------- ---------------------------------------
2032 139.2000 29-Mar-2019 XLON 11003110000152267-E0dShCnMYhXU20190329
15:19:20
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2979 139.1800 15:19:22 XLON 01003010000152104-E0dShCnMYhaH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4850 139.2200 15:20:04 XLON 11003110000152350-E0dShCnMYiMn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4333 139.2200 15:20:04 XLON 01003010000152172-E0dShCnMYiMh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1216 139.2200 15:20:04 XLON 11003110000152350-E0dShCnMYiMl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5494 139.2000 15:20:15 XLON 01003010000152184-E0dShCnMYijX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2417 139.2000 15:20:15 XLON 11003110000152353-E0dShCnMYijZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6321 139.1200 15:20:41 XLON 01003010000152229-E0dShCnMYjJS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
274 139.1200 15:20:41 XLON 01003010000152229-E0dShCnMYjJU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13582 139.0800 15:21:00 XLON 11003110000152470-E0dShCnMYjqy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9661 139.1200 15:21:23 XLON 01003010000152421-E0dShCnMYkTn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
707 139.2400 15:23:00 XLON 11003110000152792-E0dShCnMYmlO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2880 139.2400 15:23:00 XLON 11003110000152792-E0dShCnMYmlR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2548 139.2400 15:23:00 XLON 11003110000152792-E0dShCnMYmlV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
373 139.2800 15:23:58 XLON 01003010000152736-E0dShCnMYnvi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1659 139.2800 15:23:58 XLON 01003010000152736-E0dShCnMYnvo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4104 139.2800 15:23:58 XLON 01003010000152736-E0dShCnMYnvd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4857 139.3800 15:24:54 XLON 01003010000152867-E0dShCnMYp9w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4437 139.3600 15:24:59 XLON 11003110000153032-E0dShCnMYpDx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1877 139.3600 15:24:59 XLON 11003110000153032-E0dShCnMYpDz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
87 139.3600 15:25:43 XLON 11003110000153158-E0dShCnMYpyX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.3600 15:25:43 XLON 11003110000153158-E0dShCnMYpyV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2230 139.3600 15:26:13 XLON 01003010000153074-E0dShCnMYqeN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3885 139.3600 15:26:13 XLON 01003010000153074-E0dShCnMYqeP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4735 139.4400 15:26:59 XLON 01003010000153205-E0dShCnMYrV520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5200 139.4400 15:26:59 XLON 01003010000153205-E0dShCnMYrV320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9991 139.4400 15:26:59 XLON 11003110000153392-E0dShCnMYrV720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8809 139.4200 15:27:09 XLON 01003010000153202-E0dShCnMYriF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11826 139.3600 15:27:23 XLON 01003010000153264-E0dShCnMYrzl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3981 139.3400 15:27:28 XLON 11003110000153449-E0dShCnMYs4r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.3400 15:27:28 XLON 11003110000153449-E0dShCnMYs4p20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4750 139.3200 15:27:28 XLON 01003010000153265-E0dShCnMYs5N20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 139.3200 15:27:31 XLON 01003010000153265-E0dShCnMYsBN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1542 139.3200 15:27:31 XLON 01003010000153265-E0dShCnMYsBP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.3400 15:29:47 XLON 11003110000153656-E0dShCnMYvDa20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6082 139.3400 15:29:47 XLON 11003110000153656-E0dShCnMYvDc20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3983 139.3200 15:30:00 XLON 01003010000153466-E0dShCnMYvPt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7230 139.3200 15:30:00 XLON 01003010000153466-E0dShCnMYvPr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4000 15:31:29 XLON 11003110000153838-E0dShCnMYxut20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.4000 15:31:39 XLON 11003110000153857-E0dShCnMYyNN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10278 139.3800 15:31:41 XLON 01003010000153638-E0dShCnMYyTK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5411 139.3600 15:31:57 XLON 11003110000153743-E0dShCnMYyuZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3000 139.3600 15:31:57 XLON 11003110000153743-E0dShCnMYyuV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8271 139.3400 15:32:25 XLON 01003010000153741-E0dShCnMYzV620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4360 139.3200 15:32:44 XLON 11003110000153923-E0dShCnMYzrS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1073 139.3400 15:32:44 XLON 01003010000153741-E0dShCnMYzr220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1235 139.3200 15:32:48 XLON 11003110000153923-E0dShCnMYzxm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5618 139.3200 15:32:48 XLON 11003110000153923-E0dShCnMYzxk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11213 139.3000 15:35:16 XLON 01003010000153936-E0dShCnMZ3Tj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
13082 139.2800 15:35:47 XLON 01003010000154019-E0dShCnMZ45c20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3925 139.2600 15:35:49 XLON 11003110000154152-E0dShCnMZ47v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
12894 139.2600 15:35:49 XLON 11003110000154137-E0dShCnMZ47t20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11213 139.2800 15:38:22 XLON 11003110000154559-E0dShCnMZ88Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7817 139.2600 15:38:24 XLON 11003110000154546-E0dShCnMZ8C220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2461 139.2600 15:38:24 XLON 11003110000154546-E0dShCnMZ8CA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4236 139.3000 15:39:41 XLON 11003110000154719-E0dShCnMZ9kF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
128 139.3000 15:39:41 XLON 11003110000154719-E0dShCnMZ9k820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
374 139.3200 15:40:17 XLON 01003010000154588-E0dShCnMZARw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6100 139.3200 15:40:17 XLON 01003010000154588-E0dShCnMZARu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.3000 15:40:22 XLON 11003110000154719-E0dShCnMZAXR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2652 139.3000 15:40:22 XLON 11003110000154719-E0dShCnMZAXU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
434 139.2800 15:40:24 XLON 01003010000154465-E0dShCnMZAdx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7976 139.2800 15:40:24 XLON 01003010000154465-E0dShCnMZAdq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6802 139.1800 15:41:03 XLON 11003110000154864-E0dShCnMZBId20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
15870 139.2000 15:41:03 XLON 11003110000154847-E0dShCnMZBIJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4649 139.2600 15:43:48 XLON 01003010000155015-E0dShCnMZFjm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1433 139.2600 15:43:48 XLON 01003010000155015-E0dShCnMZFjd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5606 139.2600 15:43:48 XLON 11003110000155205-E0dShCnMZFjs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1148 139.2600 15:43:48 XLON 01003010000155028-E0dShCnMZFjq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7483 139.2600 15:43:48 XLON 01003010000154995-E0dShCnMZFjS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4450 139.2600 15:43:48 XLON 01003010000154995-E0dShCnMZFjZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.2600 15:43:48 XLON 01003010000155015-E0dShCnMZFji20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4223 139.2000 15:44:43 XLON 01003010000155181-E0dShCnMZGji20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5121 139.2000 15:44:43 XLON 01003010000155181-E0dShCnMZGk420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.1800 15:45:02 XLON 11003110000155348-E0dShCnMZHB420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7489 139.2000 15:45:51 XLON 11003110000155474-E0dShCnMZIfH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9344 139.1600 15:46:25 XLON 11003110000155453-E0dShCnMZJU920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4820 139.1400 15:47:57 XLON 01003010000155590-E0dShCnMZLcF20190329
-------------- --------------- -------- ---------------------------------------
1940 139.1400 29-Mar-2019 XLON 01003010000155590-E0dShCnMZLhn20190329
15:48:01
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3406 139.1400 15:48:09 XLON 01003010000155590-E0dShCnMZLp320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2916 139.1400 15:48:09 XLON 01003010000155590-E0dShCnMZLpJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4406 139.1200 15:48:10 XLON 01003010000155514-E0dShCnMZLpw20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6419 139.1200 15:48:10 XLON 01003010000155550-E0dShCnMZLpy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4125 139.1000 15:48:15 XLON 01003010000155610-E0dShCnMZLvj20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5230 139.0800 15:49:04 XLON 01003010000155732-E0dShCnMZNCP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2414 139.0800 15:49:25 XLON 01003010000155732-E0dShCnMZNZR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6372 139.0800 15:49:31 XLON 01003010000155732-E0dShCnMZNg020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5015 139.0600 15:49:45 XLON 11003110000155903-E0dShCnMZNxE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4329 139.0600 15:49:45 XLON 11003110000155903-E0dShCnMZNxC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4672 139.0400 15:49:49 XLON 01003010000155752-E0dShCnMZO1P20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8772 138.9000 15:51:02 XLON 01003010000155964-E0dShCnMZPsP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3375 138.9000 15:51:02 XLON 01003010000155964-E0dShCnMZPsU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6541 138.8800 15:51:07 XLON 11003110000156139-E0dShCnMZQ4r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6064 138.8800 15:52:34 XLON 11003110000156353-E0dShCnMZS9n20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5429 138.8800 15:52:34 XLON 11003110000156353-E0dShCnMZS9q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6426 138.8600 15:52:49 XLON 11003110000156336-E0dShCnMZSXF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7590 138.8600 15:52:49 XLON 11003110000156336-E0dShCnMZSXC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1712 138.8200 15:52:55 XLON 01003010000156205-E0dShCnMZSsO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2960 138.8200 15:52:55 XLON 01003010000156205-E0dShCnMZSsS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
800 138.9200 15:54:47 XLON 11003110000156621-E0dShCnMZVeH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11117 138.9400 15:55:30 XLON 11003110000156686-E0dShCnMZWeB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
14079 138.9400 15:55:30 XLON 01003010000156508-E0dShCnMZWe120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2962 138.9400 15:55:30 XLON 11003110000156686-E0dShCnMZWe920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
16895 138.9400 15:55:30 XLON 01003010000156547-E0dShCnMZWeD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9345 139.0400 15:56:44 XLON 01003010000156667-E0dShCnMZYYK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
645 139.1000 15:57:54 XLON 01003010000156860-E0dShCnMZaO220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6994 139.1000 15:57:54 XLON 01003010000156860-E0dShCnMZaO520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2322 139.1200 15:59:23 XLON 11003110000157218-E0dShCnMZcRZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1200 15:59:29 XLON 01003010000157083-E0dShCnMZcWT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3080 139.1000 15:59:40 XLON 11003110000157256-E0dShCnMZcgY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
506 139.1000 15:59:40 XLON 11003110000157256-E0dShCnMZcgb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3605 139.1000 16:00:02 XLON 01003010000157150-E0dShCnMZd7z20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1000 16:00:02 XLON 11003110000157274-E0dShCnMZd7x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2500 139.1000 16:00:11 XLON 11003110000157314-E0dShCnMZdJG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 16:00:19 XLON 01003010000157188-E0dShCnMZdXe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1000 16:00:30 XLON 11003110000157358-E0dShCnMZdmu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3605 139.0800 16:00:49 XLON 01003010000157253-E0dShCnMZeHF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0800 16:00:53 XLON 11003110000157435-E0dShCnMZeQn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0800 16:01:09 XLON 11003110000157470-E0dShCnMZekL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2143 139.0400 16:01:30 XLON 11003110000157522-E0dShCnMZf6s20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4204 139.0400 16:01:30 XLON 11003110000157522-E0dShCnMZf6q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
920 139.0400 16:01:30 XLON 11003110000157527-E0dShCnMZf6w20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2806 139.0400 16:01:30 XLON 01003010000157383-E0dShCnMZf6u20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2796 139.0400 16:01:30 XLON 01003010000157375-E0dShCnMZf6o20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6063 139.0400 16:01:30 XLON 11003110000157518-E0dShCnMZf6k20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2729 139.0400 16:01:30 XLON 01003010000157375-E0dShCnMZf6m20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
64 139.0400 16:01:30 XLON 01003010000157389-E0dShCnMZf7220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1131 139.0400 16:01:30 XLON 01003010000157389-E0dShCnMZf6y20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
600 139.0400 16:02:23 XLON 01003010000157513-E0dShCnMZgaO20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2294 139.0800 16:03:02 XLON 11003110000157725-E0dShCnMZhPn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5016 139.1600 16:03:35 XLON 11003110000157807-E0dShCnMZiVD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3924 139.1600 16:03:35 XLON 11003110000157807-E0dShCnMZiVB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3893 139.1600 16:03:36 XLON 01003010000157674-E0dShCnMZiW320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
900 139.1600 16:03:36 XLON 01003010000157674-E0dShCnMZiW520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
779 139.1600 16:03:36 XLON 01003010000157674-E0dShCnMZiW720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2624 139.1600 16:03:38 XLON 11003110000157810-E0dShCnMZiZA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
962 139.1600 16:03:38 XLON 11003110000157810-E0dShCnMZiZ620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3741 139.1600 16:04:10 XLON 11003110000157856-E0dShCnMZjLG20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1600 16:04:10 XLON 11003110000157836-E0dShCnMZjLC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1400 16:04:14 XLON 01003010000157742-E0dShCnMZjQY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 16:04:33 XLON 01003010000157799-E0dShCnMZjnK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1600 16:04:39 XLON 11003110000157933-E0dShCnMZjs820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
300 139.1600 16:04:45 XLON 01003010000157839-E0dShCnMZk3l20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3286 139.1600 16:04:45 XLON 01003010000157839-E0dShCnMZk3j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
147 139.1600 16:04:58 XLON 01003010000157885-E0dShCnMZkGg20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3332 139.1600 16:04:58 XLON 01003010000157885-E0dShCnMZkGe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
107 139.1600 16:04:58 XLON 01003010000157885-E0dShCnMZkGn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2161 139.1800 16:05:14 XLON 01003010000157922-E0dShCnMZkYV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
421 139.1800 16:05:14 XLON 01003010000157922-E0dShCnMZkYp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1237 139.1800 16:05:16 XLON 01003010000157922-E0dShCnMZka320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1800 16:05:29 XLON 01003010000157954-E0dShCnMZkn720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.1800 16:05:34 XLON 01003010000157996-E0dShCnMZkz620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1800 16:05:34 XLON 01003010000157996-E0dShCnMZkz420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.1600 16:05:46 XLON 11003110000158153-E0dShCnMZl9D20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 16:05:46 XLON 11003110000158153-E0dShCnMZl9B20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
480 139.1400 16:06:04 XLON 11003110000158189-E0dShCnMZlbu20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.1400 16:06:04 XLON 11003110000158185-E0dShCnMZlbl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3106 139.1400 16:06:04 XLON 11003110000158189-E0dShCnMZlbn20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.2000 16:06:37 XLON 11003110000158247-E0dShCnMZmMt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2000 16:06:47 XLON 01003010000158150-E0dShCnMZmT820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.2400 16:07:01 XLON 11003110000158281-E0dShCnMZmlm20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2400 16:07:13 XLON 01003010000158202-E0dShCnMZn2O20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.2400 16:07:13 XLON 01003010000158202-E0dShCnMZn2Q20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.2000 16:07:31 XLON 01003010000158247-E0dShCnMZnQ220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
955 139.2000 16:07:36 XLON 11003110000158437-E0dShCnMZnUY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3668 139.2000 16:07:36 XLON 11003110000158437-E0dShCnMZnUb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5379 139.1200 16:07:51 XLON 11003110000158504-E0dShCnMZnkY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
10 139.1400 16:07:51 XLON 01003010000158392-E0dShCnMZnkN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
369 139.1400 16:07:51 XLON 01003010000158392-E0dShCnMZnkJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5000 139.1400 16:07:51 XLON 01003010000158392-E0dShCnMZnkF20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1400 16:08:25 XLON 11003110000158582-E0dShCnMZoZ320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1200 16:08:32 XLON 01003010000158470-E0dShCnMZooD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2391 139.1200 16:09:17 XLON 11003110000158717-E0dShCnMZpWl20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7170 139.1400 16:09:37 XLON 01003010000158654-E0dShCnMZq7A20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6253 139.1400 16:09:37 XLON 01003010000158654-E0dShCnMZq7820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8857 139.1400 16:09:37 XLON 01003010000158654-E0dShCnMZq7620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9154 139.1600 16:09:48 XLON 11003110000158793-E0dShCnMZqPi20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7185 139.1600 16:09:57 XLON 11003110000158793-E0dShCnMZqXV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.1600 16:10:46 XLON 01003010000158784-E0dShCnMZrcf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1880 139.1600 16:10:46 XLON 01003010000158784-E0dShCnMZrch20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
375 139.1600 16:11:24 XLON 01003010000158873-E0dShCnMZsbD20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4720 139.1600 16:11:26 XLON 01003010000158873-E0dShCnMZsdP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4798 139.1600 16:11:34 XLON 01003010000158892-E0dShCnMZsom20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
420 139.1600 16:11:34 XLON 01003010000158892-E0dShCnMZsoe20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1215 139.1600 16:11:39 XLON 01003010000158936-E0dShCnMZsw520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4143 139.1600 16:11:39 XLON 01003010000158933-E0dShCnMZsw120190329
-------------- --------------- -------- ---------------------------------------
2013 139.1600 29-Mar-2019 XLON 11003110000159056-E0dShCnMZsw720190329
16:11:39
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4096 139.1600 16:11:39 XLON 11003110000159050-E0dShCnMZsw320190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7172 139.1600 16:11:39 XLON 11003110000159044-E0dShCnMZsvz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
46 139.1600 16:11:39 XLON 11003110000159056-E0dShCnMZswC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6985 139.1400 16:12:59 XLON 01003010000159102-E0dShCnMZugq20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1094 139.1400 16:12:59 XLON 01003010000159110-E0dShCnMZuh720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5499 139.1400 16:12:59 XLON 11003110000159228-E0dShCnMZugo20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5800 139.1400 16:12:59 XLON 11003110000159228-E0dShCnMZugk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
116 139.1400 16:12:59 XLON 01003010000159104-E0dShCnMZugx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
249 139.1400 16:12:59 XLON 01003010000159104-E0dShCnMZugs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2370 139.1400 16:12:59 XLON 11003110000159234-E0dShCnMZuh520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4436 139.1400 16:12:59 XLON 11003110000159231-E0dShCnMZuh120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7230 139.1400 16:12:59 XLON 11003110000159235-E0dShCnMZuh920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
608 139.1400 16:12:59 XLON 11003110000159230-E0dShCnMZugz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
965 139.1000 16:14:29 XLON 11003110000159647-E0dShCnMZxBH20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2490 139.1000 16:14:29 XLON 11003110000159647-E0dShCnMZxBJ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3587 139.1000 16:14:30 XLON 11003110000159652-E0dShCnMZxD020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2876 139.0800 16:14:34 XLON 01003010000159525-E0dShCnMZxHP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3786 139.0800 16:14:34 XLON 01003010000159505-E0dShCnMZxHL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
804 139.0800 16:14:34 XLON 01003010000159511-E0dShCnMZxHN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3587 139.0800 16:15:09 XLON 11003110000159815-E0dShCnMZy3720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4547 139.0800 16:15:09 XLON 11003110000159815-E0dShCnMZy3520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1890 139.0600 16:15:20 XLON 01003010000159683-E0dShCnMZyOz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
462 139.0600 16:15:20 XLON 11003110000159799-E0dShCnMZyOx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2121 139.0600 16:15:20 XLON 11003110000159792-E0dShCnMZyOv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0600 16:15:20 XLON 01003010000159655-E0dShCnMZyOr20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4708 139.0600 16:15:20 XLON 01003010000159659-E0dShCnMZyOt20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0600 16:15:56 XLON 11003110000159923-E0dShCnMZzD920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.0600 16:15:56 XLON 01003010000159818-E0dShCnMZzDB20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0400 16:16:04 XLON 11003110000159924-E0dShCnMZzR520190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.1000 16:16:24 XLON 11003110000159991-E0dShCnMa02v20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2600 139.1200 16:16:24 XLON 01003010000159882-E0dShCnMa02i20190329
-------------- --------------- -------- ---------------------------------------
2060 139.1200 29-Mar-2019 XLON 01003010000159882-E0dShCnMa02k20190329
16:16:24
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3945 139.0800 16:16:36 XLON 01003010000159878-E0dShCnMa0IW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8434 139.2000 16:17:06 XLON 11003110000160097-E0dShCnMa10G20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4899 139.2000 16:17:06 XLON 11003110000160098-E0dShCnMa10I20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1184 139.2000 16:17:06 XLON 01003010000159984-E0dShCnMa10C20190329
-------------- --------------- -------- ---------------------------------------
2045 139.2000 29-Mar-2019 XLON 01003010000159984-E0dShCnMa10E20190329
16:17:06
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1437 139.2000 16:17:06 XLON 01003010000159984-E0dShCnMa10720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1211 139.2000 16:17:23 XLON 01003010000160016-E0dShCnMa1GX20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7900 139.2000 16:17:23 XLON 01003010000160016-E0dShCnMa1Ga20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
11804 139.2000 16:17:23 XLON 01003010000160016-E0dShCnMa1Gd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.1800 16:17:46 XLON 01003010000160002-E0dShCnMa25C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2708 139.3200 16:18:53 XLON 11003110000160370-E0dShCnMa4Jv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.3200 16:18:53 XLON 11003110000160370-E0dShCnMa4Js20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
571 139.3200 16:18:53 XLON 11003110000160370-E0dShCnMa4Jp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3200 16:18:54 XLON 11003110000160372-E0dShCnMa4Kk20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4303 139.3000 16:19:11 XLON 11003110000160397-E0dShCnMa4cf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.2800 16:19:12 XLON 11003110000160432-E0dShCnMa4db20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4281 139.3000 16:19:27 XLON 11003110000160479-E0dShCnMa4vV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3586 139.3000 16:19:30 XLON 11003110000160491-E0dShCnMa4x920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
929 139.2600 16:19:39 XLON 11003110000160520-E0dShCnMa5N720190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
86 139.2600 16:19:40 XLON 11003110000160526-E0dShCnMa5OU20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2600 16:19:40 XLON 11003110000160526-E0dShCnMa5OS20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
411 139.2400 16:19:48 XLON 01003010000160449-E0dShCnMa5YY20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.2400 16:19:48 XLON 01003010000160449-E0dShCnMa5YW20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 139.2600 16:20:02 XLON 01003010000160540-E0dShCnMa5y820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3914 139.2600 16:20:02 XLON 11003110000160629-E0dShCnMa5y620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1594 139.2600 16:20:02 XLON 11003110000160665-E0dShCnMa5yC20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2857 139.2600 16:20:11 XLON 11003110000160665-E0dShCnMa6LZ20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
884 139.2600 16:20:11 XLON 11003110000160668-E0dShCnMa6Lb20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1152 139.2600 16:20:15 XLON 11003110000160686-E0dShCnMa6RT20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1138 139.2600 16:20:15 XLON 11003110000160696-E0dShCnMa6RV20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1083 139.2600 16:20:15 XLON 01003010000160560-E0dShCnMa6RR20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
609 139.2600 16:20:15 XLON 11003110000160668-E0dShCnMa6RP20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2620 139.2400 16:20:33 XLON 11003110000160837-E0dShCnMa6p820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2522 139.2400 16:20:33 XLON 11003110000160826-E0dShCnMa6p420190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4722 139.2400 16:20:33 XLON 11003110000160834-E0dShCnMa6p620190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1475 139.2400 16:20:33 XLON 11003110000160824-E0dShCnMa6p220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5050 139.2400 16:20:33 XLON 11003110000160810-E0dShCnMa6ow20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
947 139.2400 16:20:33 XLON 11003110000160816-E0dShCnMa6p020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5020 139.2400 16:20:33 XLON 01003010000160679-E0dShCnMa6os20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2155 139.2400 16:20:33 XLON 01003010000160691-E0dShCnMa6oy20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
5402 139.2400 16:20:33 XLON 01003010000160719-E0dShCnMa6pA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
345 139.2400 16:21:12 XLON 01003010000160878-E0dShCnMa7YK20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3600 139.2400 16:21:12 XLON 01003010000160878-E0dShCnMa7YI20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4726 139.2600 16:21:28 XLON 01003010000160936-E0dShCnMa83j20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3756 139.2800 16:21:43 XLON 01003010000161030-E0dShCnMa8Gp20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2101 139.2800 16:21:45 XLON 01003010000161036-E0dShCnMa8Js20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1307 139.2800 16:22:22 XLON 11003110000161253-E0dShCnMa91920190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3868 139.2800 16:22:22 XLON 11003110000161253-E0dShCnMa91C20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7000 139.2800 16:22:23 XLON 11003110000161265-E0dShCnMa95f20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4424 139.2800 16:22:24 XLON 01003010000161177-E0dShCnMa99x20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4957 139.2800 16:22:24 XLON 01003010000161181-E0dShCnMa9AA20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3021 139.2800 16:22:24 XLON 01003010000161177-E0dShCnMa99r20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
9345 139.2800 16:22:24 XLON 11003110000161315-E0dShCnMa9AE20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
6400 139.2800 16:22:24 XLON 01003010000161177-E0dShCnMa9A820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2845 139.2800 16:22:24 XLON 11003110000161265-E0dShCnMa99p20190329
-------------- --------------- -------- ---------------------------------------
2013 139.2000 29-Mar-2019 XLON 11003110000161481-E0dShCnMaAWb20190329
16:23:10
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2290 139.2000 16:23:10 XLON 11003110000161481-E0dShCnMaAWd20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2880 139.3000 16:23:48 XLON 11003110000161677-E0dShCnMaBRz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1891 139.3000 16:23:48 XLON 11003110000161677-E0dShCnMaBS120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4000 139.3000 16:23:48 XLON 11003110000161677-E0dShCnMaBRx20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3742 139.3000 16:23:48 XLON 11003110000161677-E0dShCnMaBRv20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
756 139.3000 16:23:49 XLON 11003110000161680-E0dShCnMaBT120190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4000 139.3000 16:23:49 XLON 11003110000161680-E0dShCnMaBSz20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
2803 139.3000 16:23:56 XLON 11003110000161717-E0dShCnMaBh020190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1142 139.3000 16:23:56 XLON 11003110000161717-E0dShCnMaBh220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4662 139.3000 16:24:05 XLON 01003010000161644-E0dShCnMaBwh20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
8938 139.2800 16:24:06 XLON 01003010000161583-E0dShCnMaByf20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
443 139.3400 16:24:40 XLON 01003010000161784-E0dShCnMaCju20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.3400 16:24:40 XLON 01003010000161784-E0dShCnMaCjs20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3087 139.3400 16:24:45 XLON 01003010000161800-E0dShCnMaCnL20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
858 139.3400 16:24:45 XLON 01003010000161800-E0dShCnMaCnN20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
4703 139.3400 16:24:55 XLON 11003110000161978-E0dShCnMaD2820190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
1342 139.3400 16:24:55 XLON 01003010000161865-E0dShCnMaD1s20190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
3500 139.3400 16:24:55 XLON 11003110000161978-E0dShCnMaD2220190329
-------------- --------------- -------- ---------------------------------------
29-Mar-2019
7264248 138.9626 16:52:38 XLON 3530757430702795569-20190329
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEFFWUFUSEID
(END) Dow Jones Newswires
April 01, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024