TIDMVOD

RNS Number : 5705U

Vodafone Group Plc

01 April 2019

1 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      29 March 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              139.9600 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              138.1200 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               138.9626 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,613,939,618 of its ordinary shares in treasury and have 27,201,318,560 ordinary shares in issue (excluding treasury shares).([1])

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 29 March 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.9626 pence per share as one transaction at 17:13 (GMT) on the London Stock Exchange (transaction reference: 3530757430702795569-20190329); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. schedule of individual trades carried out by J.P. Morgan on 29 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:11 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           138.9626               7,264,248 
                 ------------------------  -------------------- 
 LSE                     138.9626                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (GMT) 
                                     29-Mar-2019 
       4703           139.9600         08:01:31       XLON     11003110000001559-E0dShCnMQCFS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       369            139.9000         08:01:35       XLON     11003110000001572-E0dShCnMQCMy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4660           139.8400         08:01:36       XLON     01003010000001540-E0dShCnMQCO920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3658           139.8200         08:02:15       XLON     01003010000001636-E0dShCnMQDIz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4573           139.8200         08:02:15       XLON     11003110000001678-E0dShCnMQDIx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3176           139.8200         08:02:16       XLON     11003110000001744-E0dShCnMQDKu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4932           139.8200         08:02:16       XLON     11003110000001744-E0dShCnMQDKs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4459           139.8600         08:02:30       XLON     01003010000001742-E0dShCnMQDfk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       234            139.8600         08:02:30       XLON     01003010000001742-E0dShCnMQDfm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4695           139.8000         08:02:44       XLON     01003010000001770-E0dShCnMQDuD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       188            139.6400         08:02:58       XLON     01003010000001799-E0dShCnMQEE020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       181            139.6400         08:02:58       XLON     01003010000001799-E0dShCnMQEE220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4661           139.5200         08:02:59       XLON     11003110000001848-E0dShCnMQEFq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4069           139.7600         08:03:19       XLON     01003010000001899-E0dShCnMQEed20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       418            139.7200         08:04:17       XLON     11003110000002200-E0dShCnMQGCs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       649            139.7400         08:04:17       XLON     11003110000002200-E0dShCnMQGCu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        62            139.7000         08:04:17       XLON     11003110000002200-E0dShCnMQGCq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.7400         08:04:18       XLON     01003010000002156-E0dShCnMQGDe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.7200         08:04:21       XLON     11003110000002209-E0dShCnMQGIe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1195           139.7200         08:04:21       XLON     11003110000002209-E0dShCnMQGIg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5000           139.5200         08:04:47       XLON     11003110000002291-E0dShCnMQGpC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2583           139.5200         08:04:47       XLON     11003110000002291-E0dShCnMQGpE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4500           139.5200         08:05:04       XLON     01003010000002297-E0dShCnMQHFZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2280           139.4600         08:05:23       XLON     01003010000002370-E0dShCnMQHpV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5813           139.5800         08:05:25       XLON     01003010000002381-E0dShCnMQHwG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5342           139.5600         08:05:36       XLON     11003110000002456-E0dShCnMQIBL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2300           139.5600         08:05:49       XLON     01003010000002438-E0dShCnMQISE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4384           139.5600         08:05:50       XLON     01003010000002438-E0dShCnMQITI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6266           139.4800         08:05:58       XLON     01003010000002409-E0dShCnMQIb920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        47            139.4800         08:05:58       XLON     01003010000002409-E0dShCnMQIb620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       449            139.4800         08:06:09       XLON     01003010000002464-E0dShCnMQJ3t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8895           139.4800         08:06:09       XLON     01003010000002464-E0dShCnMQJ3v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6541           139.4800         08:06:39       XLON     11003110000002556-E0dShCnMQJot20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1299           139.8400         08:07:38       XLON     01003010000002701-E0dShCnMQLG920190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1901           139.7200       29-Mar-2019      XLON     01003010000002698-E0dShCnMQLIb20190329 
                                       08:07:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5930           139.8000         08:07:39       XLON     11003110000002736-E0dShCnMQLI920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7156           139.7200         08:07:39       XLON     01003010000002689-E0dShCnMQLIZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3924           139.5200         08:08:10       XLON     01003010000002728-E0dShCnMQM7G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1800         08:08:42       XLON     01003010000002856-E0dShCnMQN2M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4704           139.2600         08:08:53       XLON     11003110000002916-E0dShCnMQNVV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4471           139.3000         08:09:14       XLON     01003010000002937-E0dShCnMQO6U20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       179            139.3000         08:09:14       XLON     01003010000002937-E0dShCnMQO6X20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       607            139.2600         08:09:15       XLON     11003110000002986-E0dShCnMQO8D20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2458           139.2600         08:09:15       XLON     11003110000002986-E0dShCnMQO8H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1585           139.2600         08:09:15       XLON     11003110000002986-E0dShCnMQO8820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4513           139.2400         08:09:59       XLON     01003010000003009-E0dShCnMQPMQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6770           139.2000         08:10:08       XLON     11003110000003050-E0dShCnMQPe420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       621            139.1400         08:10:44       XLON     11003110000003201-E0dShCnMQQvS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1590           139.1400         08:10:44       XLON     11003110000003201-E0dShCnMQQvQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3808           139.1400         08:10:45       XLON     01003010000003157-E0dShCnMQQxg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       684            139.1400         08:10:45       XLON     01003010000003157-E0dShCnMQQyb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4658           139.1600         08:11:01       XLON     01003010000003235-E0dShCnMQRP720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       170            139.2200         08:11:20       XLON     11003110000003341-E0dShCnMQRta20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4527           139.2200         08:11:21       XLON     11003110000003355-E0dShCnMQRup20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4461           139.2000         08:11:40       XLON     01003010000003360-E0dShCnMQSLj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4462           139.1400         08:11:59       XLON     01003010000003446-E0dShCnMQSs220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         08:12:17       XLON     11003110000003551-E0dShCnMQTgN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1199           139.1000         08:12:17       XLON     11003110000003551-E0dShCnMQTgP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9800         08:12:34       XLON     01003010000003551-E0dShCnMQU8y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       967            138.9800         08:12:34       XLON     01003010000003551-E0dShCnMQU9020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4465           138.9600         08:12:51       XLON     11003110000003693-E0dShCnMQUx020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4527           138.9000         08:13:09       XLON     01003010000003720-E0dShCnMQVQl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4570           138.8400         08:13:36       XLON     11003110000003840-E0dShCnMQWO220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1524           138.8000         08:13:47       XLON     01003010000003860-E0dShCnMQWeS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8000         08:13:47       XLON     01003010000003860-E0dShCnMQWeQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1166           138.7400         08:14:09       XLON     01003010000003934-E0dShCnMQXLR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4454           138.6800         08:14:14       XLON     11003110000003977-E0dShCnMQXRX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5563           138.5200         08:14:36       XLON     11003110000004077-E0dShCnMQYAO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5100           138.5000         08:14:44       XLON     01003010000004056-E0dShCnMQYMx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6281           138.4400         08:15:07       XLON     11003110000004078-E0dShCnMQZZU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       209            138.4400         08:15:07       XLON     11003110000004078-E0dShCnMQZZM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5108           138.6000         08:15:37       XLON     11003110000004430-E0dShCnMQapC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5876           138.6200         08:15:48       XLON     11003110000004462-E0dShCnMQb8j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4520           138.5400         08:16:04       XLON     01003010000004449-E0dShCnMQbm220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6271           138.5400         08:16:04       XLON     11003110000004530-E0dShCnMQbm420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11213           138.5000         08:16:07       XLON     01003010000004509-E0dShCnMQbsP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6028           138.4400         08:16:16       XLON     11003110000004544-E0dShCnMQc8C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       797            138.3200         08:17:38       XLON     01003010000004787-E0dShCnMQere20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       667            138.3200         08:17:38       XLON     11003110000004811-E0dShCnMQern20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4287           138.3200         08:17:38       XLON     11003110000004811-E0dShCnMQerg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4906           138.3200         08:17:38       XLON     01003010000004770-E0dShCnMQerc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        24            138.3200         08:17:48       XLON     11003110000004811-E0dShCnMQf8g20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6690           138.2600         08:17:51       XLON     11003110000004789-E0dShCnMQfFF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4938           138.2200         08:18:43       XLON     11003110000005042-E0dShCnMQhSI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1213           138.2200         08:18:43       XLON     01003010000005016-E0dShCnMQhSN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        93            138.2200         08:18:43       XLON     11003110000005042-E0dShCnMQhSL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3361           138.2200         08:18:52       XLON     01003010000005016-E0dShCnMQhhM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4118           138.5200         08:19:25       XLON     01003010000005185-E0dShCnMQihE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4511           138.6600         08:19:48       XLON     11003110000005310-E0dShCnMQjWW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2249           138.7400         08:20:05       XLON     01003010000005366-E0dShCnMQk4B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2397           138.7400         08:20:05       XLON     01003010000005366-E0dShCnMQk4J20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1438           138.9000         08:20:27       XLON     11003110000005476-E0dShCnMQkdt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2976           138.9000         08:20:27       XLON     11003110000005476-E0dShCnMQkdP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4415           138.9400         08:20:40       XLON     01003010000005523-E0dShCnMQl1Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4414           139.0000         08:20:56       XLON     11003110000005591-E0dShCnMQlQ120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       654            139.1400         08:21:15       XLON     11003110000005724-E0dShCnMQmEz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3794           139.1400         08:21:15       XLON     11003110000005724-E0dShCnMQmEq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4545           138.8600         08:21:35       XLON     01003010000005797-E0dShCnMQmg820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4547           139.2600         08:22:15       XLON     11003110000005971-E0dShCnMQnbs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3634           139.2600         08:22:15       XLON     01003010000005955-E0dShCnMQnc620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       718            139.3200         08:22:53       XLON     01003010000006118-E0dShCnMQoaI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9047           139.3200         08:22:54       XLON     11003110000006131-E0dShCnMQoaw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2762           139.1600         08:23:20       XLON     11003110000006261-E0dShCnMQp8320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1769           139.1600         08:23:21       XLON     11003110000006261-E0dShCnMQp9c20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         08:23:39       XLON     01003010000006343-E0dShCnMQpUF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1056           139.1600         08:23:39       XLON     01003010000006343-E0dShCnMQpUH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1092           139.2400         08:24:03       XLON     01003010000006468-E0dShCnMQq5M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2400         08:24:03       XLON     01003010000006468-E0dShCnMQq5K20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4537           139.2400         08:24:38       XLON     11003110000006702-E0dShCnMQqtp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       443            139.3000         08:24:45       XLON     11003110000006729-E0dShCnMQr3q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4094           139.3000         08:24:45       XLON     11003110000006729-E0dShCnMQr3k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1500           139.3400         08:25:11       XLON     01003010000006828-E0dShCnMQrhG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2993           139.3400         08:25:11       XLON     01003010000006828-E0dShCnMQrhK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4037           139.3600         08:25:21       XLON     01003010000006974-E0dShCnMQrwu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       359            139.3600         08:25:21       XLON     01003010000006974-E0dShCnMQrws20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       898            139.4000         08:25:38       XLON     11003110000007136-E0dShCnMQsJz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4000         08:25:38       XLON     11003110000007136-E0dShCnMQsJx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3070           139.4000         08:25:55       XLON     01003010000007219-E0dShCnMQsid20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1923           139.3400       29-Mar-2019      XLON     11003110000007334-E0dShCnMQtDv20190329 
                                       08:26:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2552           139.3400         08:26:11       XLON     11003110000007334-E0dShCnMQtE320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       665            139.3600         08:26:27       XLON     11003110000007463-E0dShCnMQtbj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3710           139.6600         08:26:53       XLON     01003010000007643-E0dShCnMQuH820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4436           139.6600         08:26:53       XLON     11003110000007651-E0dShCnMQuH620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2960           139.6400         08:27:06       XLON     11003110000007727-E0dShCnMQudt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1554           139.6400         08:27:06       XLON     11003110000007727-E0dShCnMQudv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4437           139.6000         08:27:27       XLON     01003010000007875-E0dShCnMQvPy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       642            139.5600         08:27:48       XLON     11003110000008007-E0dShCnMQw8V20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3796           139.5600         08:27:48       XLON     11003110000008007-E0dShCnMQw8X20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4483           139.6600         08:28:08       XLON     01003010000008117-E0dShCnMQwjK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4628           139.7000         08:28:27       XLON     11003110000008274-E0dShCnMQxIk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4629           139.6600         08:28:46       XLON     11003110000008439-E0dShCnMQxlT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       404            139.8000         08:29:15       XLON     01003010000008614-E0dShCnMQycX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4163           139.8000         08:29:15       XLON     01003010000008614-E0dShCnMQycQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4632           139.6600         08:29:20       XLON     11003110000008752-E0dShCnMQykr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.5800         08:29:36       XLON     01003010000008825-E0dShCnMQzMX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1105           139.5800         08:29:48       XLON     11003110000008924-E0dShCnMQzlP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.5800         08:29:48       XLON     11003110000008924-E0dShCnMQzlN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.5400         08:30:05       XLON     11003110000009110-E0dShCnMR0EP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       447            139.5400         08:30:21       XLON     11003110000009295-E0dShCnMR0cq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1483           139.5400         08:30:21       XLON     11003110000009295-E0dShCnMR0cs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1051           139.5400         08:30:21       XLON     11003110000009295-E0dShCnMR0co20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4875           139.6000         08:30:34       XLON     11003110000009419-E0dShCnMR0vF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5025           139.5800         08:30:34       XLON     01003010000009333-E0dShCnMR0vR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           139.5800       29-Mar-2019      XLON     01003010000009634-E0dShCnMR1ZP20190329 
                                       08:31:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.5800         08:31:03       XLON     11003110000009606-E0dShCnMR1ZI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3055           139.5800         08:31:03       XLON     01003010000009634-E0dShCnMR1ZK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1093           139.5800         08:31:03       XLON     01003010000009634-E0dShCnMR1ZZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.5400         08:31:12       XLON     11003110000009661-E0dShCnMR1ji20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2975           139.5400         08:31:12       XLON     11003110000009661-E0dShCnMR1jt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1230           139.4200         08:32:41       XLON     01003010000010452-E0dShCnMR3Wi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        69            139.4200         08:32:41       XLON     01003010000010452-E0dShCnMR3Wk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5776           139.5400         08:32:56       XLON     01003010000010524-E0dShCnMR3oR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3878           139.5400         08:32:56       XLON     01003010000010524-E0dShCnMR3oT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1797           139.5200         08:33:06       XLON     11003110000010594-E0dShCnMR3zM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1993           139.5200       29-Mar-2019      XLON     11003110000010594-E0dShCnMR3zJ20190329 
                                       08:33:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       155            139.5000         08:33:16       XLON     01003010000010571-E0dShCnMR49L20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4927           139.4400         08:33:40       XLON     01003010000010630-E0dShCnMR4Zq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8207           139.3800         08:33:48       XLON     01003010000010680-E0dShCnMR4kM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11907           139.4600         08:34:38       XLON     01003010000011027-E0dShCnMR5qH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7551           139.4200         08:34:40       XLON     01003010000010999-E0dShCnMR5vh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2524           139.4200         08:34:40       XLON     01003010000010999-E0dShCnMR5vq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6051           139.2000         08:36:23       XLON     11003110000011440-E0dShCnMR8O120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3772           139.1800         08:36:26       XLON     11003110000011741-E0dShCnMR8T520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4907           139.3600         08:38:07       XLON     01003010000012473-E0dShCnMRAin20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6306           139.3600         08:38:07       XLON     01003010000012473-E0dShCnMRAil20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.3800         08:38:07       XLON     01003010000012533-E0dShCnMRAif20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3980           139.3400         08:38:07       XLON     11003110000012269-E0dShCnMRAjO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2885           139.3400         08:38:07       XLON     11003110000012269-E0dShCnMRAjV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           139.3400       29-Mar-2019      XLON     11003110000012269-E0dShCnMRAjM20190329 
                                       08:38:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1239           139.0000         08:39:32       XLON     01003010000013061-E0dShCnMRD9k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12777           139.0000         08:39:32       XLON     01003010000013061-E0dShCnMRDAv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       770            138.9200         08:40:51       XLON     11003110000013752-E0dShCnMRFDM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4192           138.9200         08:40:52       XLON     11003110000013752-E0dShCnMRFE520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1300           138.8400         08:41:23       XLON     01003010000013833-E0dShCnMRFbh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8879           138.8400         08:41:23       XLON     01003010000013833-E0dShCnMRFbe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5738           138.8000         08:41:23       XLON     11003110000013808-E0dShCnMRFcI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6748           138.7600         08:43:13       XLON     11003110000014435-E0dShCnMRHSc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8733           138.7200         08:43:27       XLON     01003010000014415-E0dShCnMRHid20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       251            138.7200         08:43:27       XLON     01003010000014415-E0dShCnMRHim20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1699           138.8800         08:44:43       XLON     11003110000015046-E0dShCnMRIxj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           138.8800         08:44:43       XLON     11003110000015046-E0dShCnMRIy120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4385           138.8400         08:45:25       XLON     11003110000015117-E0dShCnMRJrZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2337           138.7800         08:45:51       XLON     01003010000015189-E0dShCnMRKSi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2829           138.8000         08:45:51       XLON     01003010000015363-E0dShCnMRKST20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4828           138.8000         08:45:51       XLON     01003010000015363-E0dShCnMRKSR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2778           138.7800         08:45:51       XLON     01003010000015189-E0dShCnMRKSv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7595           138.8200         08:46:12       XLON     01003010000015543-E0dShCnMRKp120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9969           138.8400         08:48:55       XLON     11003110000016466-E0dShCnMRNd720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6432           138.8200         08:48:59       XLON     01003010000016342-E0dShCnMRNg720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2631           138.8200         08:48:59       XLON     01003010000016342-E0dShCnMRNgE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4101           138.9000         08:50:34       XLON     11003110000017041-E0dShCnMRPel20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3589           138.9200         08:51:58       XLON     11003110000017409-E0dShCnMRR2F20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1254           138.9200         08:51:58       XLON     11003110000017543-E0dShCnMRR2J20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2503           138.9200         08:51:58       XLON     11003110000017543-E0dShCnMRR2P20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       746            138.9200         08:51:58       XLON     11003110000017409-E0dShCnMRR2H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3621           139.0400         08:52:59       XLON     11003110000017847-E0dShCnMRS0W20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4435           139.0400         08:52:59       XLON     01003010000017753-E0dShCnMRS0S20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5529           139.0400         08:53:02       XLON     01003010000017968-E0dShCnMRS6K20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4504           138.9200         08:54:19       XLON     11003110000018449-E0dShCnMRTOS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3796           138.9200         08:54:19       XLON     01003010000018356-E0dShCnMRTOQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           138.9200         08:54:21       XLON     11003110000018580-E0dShCnMRTQn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3795           138.9400         08:55:02       XLON     01003010000018715-E0dShCnMRU3N20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       484            138.9400         08:55:02       XLON     11003110000018782-E0dShCnMRU3R20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3205           138.9400         08:55:02       XLON     11003110000018782-E0dShCnMRU3P20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8600         08:55:24       XLON     11003110000019044-E0dShCnMRUW720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       285            138.9600         08:55:51       XLON     01003010000019090-E0dShCnMRUz920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9600         08:55:53       XLON     11003110000019166-E0dShCnMRV1420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1000           138.9600         08:55:53       XLON     11003110000019166-E0dShCnMRV1620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.9600         08:56:09       XLON     11003110000019282-E0dShCnMRVFx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8287           138.9400         08:56:10       XLON     11003110000019210-E0dShCnMRVHK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5270           138.9200         08:56:22       XLON     01003010000019043-E0dShCnMRVTe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9468           138.7200         08:58:01       XLON     01003010000019913-E0dShCnMRXap20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9468           138.7400         08:58:01       XLON     11003110000019969-E0dShCnMRXaZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9468           138.6600         08:58:07       XLON     01003010000019914-E0dShCnMRXiA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8856           138.5200         08:59:01       XLON     11003110000020157-E0dShCnMRYox20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9345           138.5400         08:59:53       XLON     01003010000020588-E0dShCnMRa0m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           138.5800         09:00:57       XLON     01003010000021280-E0dShCnMRbdo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10279           138.5600         09:01:42       XLON     01003010000021433-E0dShCnMRcad20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1071           138.5600         09:02:43       XLON     01003010000022201-E0dShCnMRdda20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11173           138.5600         09:02:43       XLON     01003010000022201-E0dShCnMRddH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1694           138.5600         09:02:43       XLON     01003010000022201-E0dShCnMRddW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4348           138.6600         09:04:22       XLON     11003110000022836-E0dShCnMRfpe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.6600       29-Mar-2019      XLON     11003110000022836-E0dShCnMRfph20190329 
                                       09:04:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2691           138.6600         09:04:22       XLON     11003110000022836-E0dShCnMRfpl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14016           138.6800         09:04:22       XLON     01003010000022880-E0dShCnMRfpP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       758            138.6600         09:04:22       XLON     11003110000022836-E0dShCnMRfpo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.9400         09:05:12       XLON     01003010000023041-E0dShCnMRgiI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8933           138.8800         09:06:09       XLON     01003010000023369-E0dShCnMRhkQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8933           138.8600         09:06:13       XLON     11003110000023383-E0dShCnMRhqw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11613           138.8200         09:07:05       XLON     01003010000023370-E0dShCnMRif520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8335           138.7800         09:08:03       XLON     01003010000023959-E0dShCnMRjf620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1739           138.7800         09:08:03       XLON     01003010000023959-E0dShCnMRjfB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10830           138.8600         09:08:39       XLON     01003010000024163-E0dShCnMRk9w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1230           138.8600         09:08:39       XLON     01003010000024163-E0dShCnMRk9u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9200         09:09:58       XLON     01003010000024871-E0dShCnMRllb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       165            138.9600         09:10:04       XLON     11003110000024948-E0dShCnMRltp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1874           138.9400         09:10:12       XLON     01003010000024909-E0dShCnMRm7k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           138.9400       29-Mar-2019      XLON     01003010000024909-E0dShCnMRm7g20190329 
                                       09:10:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3602           138.9400         09:10:44       XLON     11003110000025100-E0dShCnMRmZS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5481           138.9200         09:10:44       XLON     01003010000024893-E0dShCnMRmZc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7168           138.9000         09:10:44       XLON     11003110000024909-E0dShCnMRmaN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1090           138.9000         09:10:44       XLON     11003110000024909-E0dShCnMRma920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10843           138.8400         09:11:19       XLON     01003010000025236-E0dShCnMRn2O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1017           138.8400         09:11:20       XLON     01003010000025236-E0dShCnMRn3v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7906           138.8000         09:11:21       XLON     11003110000025297-E0dShCnMRn5Z20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10643           138.7600         09:13:37       XLON     11003110000025751-E0dShCnMRpcH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8424           138.6800         09:13:46       XLON     11003110000026091-E0dShCnMRpth20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       426            138.6800         09:13:46       XLON     11003110000026091-E0dShCnMRptj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5000           138.6200         09:13:53       XLON     01003010000026115-E0dShCnMRq1N20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2340           138.6200         09:13:53       XLON     01003010000026115-E0dShCnMRq1X20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2053           138.6200       29-Mar-2019      XLON     01003010000026115-E0dShCnMRq1L20190329 
                                       09:13:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13178           138.6800         09:14:49       XLON     01003010000026236-E0dShCnMRr2Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           138.6800         09:16:07       XLON     11003110000026718-E0dShCnMRsLR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9869           138.8200         09:18:11       XLON     01003010000027184-E0dShCnMRuIB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       372            138.8200         09:18:11       XLON     01003010000027244-E0dShCnMRuIK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2575           138.8200         09:18:11       XLON     01003010000027244-E0dShCnMRuIH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3941           138.8200         09:18:23       XLON     11003110000027265-E0dShCnMRuPL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12541           138.8200         09:18:23       XLON     01003010000027244-E0dShCnMRuPJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8537           138.7800         09:18:23       XLON     01003010000027245-E0dShCnMRuVg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2298           138.7800         09:18:23       XLON     01003010000027245-E0dShCnMRuVe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1849           138.7800         09:18:23       XLON     01003010000027245-E0dShCnMRuVj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4253           138.8200         09:19:47       XLON     01003010000027593-E0dShCnMRw1G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7200         09:21:06       XLON     01003010000028018-E0dShCnMRxHs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1334           138.8800         09:21:45       XLON     01003010000028219-E0dShCnMRy5H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       507            138.9200         09:22:16       XLON     01003010000028393-E0dShCnMRyTQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5345           138.9200         09:22:16       XLON     01003010000028393-E0dShCnMRyTO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1114           138.9000         09:22:16       XLON     11003110000028430-E0dShCnMRyTt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.9000         09:22:57       XLON     11003110000028519-E0dShCnMRyyD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4667           138.9600         09:23:34       XLON     11003110000028841-E0dShCnMRzVb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9400         09:23:55       XLON     11003110000029006-E0dShCnMRzpV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       928            138.9600         09:24:25       XLON     01003010000029141-E0dShCnMS0J820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2735           138.9600         09:24:25       XLON     11003110000029179-E0dShCnMS0JE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        47            138.9600         09:24:25       XLON     01003010000029141-E0dShCnMS0JC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1709           138.9600         09:24:25       XLON     11003110000029167-E0dShCnMS0J320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5805           138.9600         09:24:25       XLON     01003010000029131-E0dShCnMS0J120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6072           138.9600         09:24:25       XLON     11003110000029167-E0dShCnMS0J620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9400         09:25:31       XLON     11003110000029582-E0dShCnMS1YQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2170           139.0000         09:25:47       XLON     11003110000029694-E0dShCnMS1n720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4995           139.0000         09:25:47       XLON     11003110000029694-E0dShCnMS1mc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3734           138.9400         09:26:12       XLON     01003010000029827-E0dShCnMS2AV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4392           138.9400         09:26:12       XLON     01003010000029821-E0dShCnMS2AT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1651           138.9400         09:26:12       XLON     01003010000029827-E0dShCnMS2AZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3485           138.9200         09:26:49       XLON     11003110000029832-E0dShCnMS2Wi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3103           138.9200         09:26:49       XLON     11003110000029832-E0dShCnMS2Wg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4677           138.9200         09:27:33       XLON     11003110000030285-E0dShCnMS36020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2313           138.9600         09:28:31       XLON     01003010000030527-E0dShCnMS3bW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1719           138.9600         09:28:31       XLON     01003010000030527-E0dShCnMS3bY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9050           138.9600         09:28:31       XLON     01003010000030527-E0dShCnMS3ba20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9215           138.9400         09:28:35       XLON     11003110000030529-E0dShCnMS3hG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7355           138.9400         09:28:35       XLON     01003010000030463-E0dShCnMS3hC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       110            138.9400         09:28:35       XLON     11003110000030527-E0dShCnMS3hE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9482           138.8400         09:30:31       XLON     01003010000031268-E0dShCnMS5QS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         09:30:31       XLON     01003010000031268-E0dShCnMS5QK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1024           138.8400         09:30:31       XLON     01003010000031268-E0dShCnMS5QQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       559            138.8200         09:30:39       XLON     01003010000031255-E0dShCnMS5ZR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4676           138.8200         09:30:39       XLON     11003110000031301-E0dShCnMS5ZT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9912           138.8200         09:30:39       XLON     01003010000031246-E0dShCnMS5ZN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3541           138.8200         09:30:39       XLON     01003010000031255-E0dShCnMS5ZP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12984           138.8000         09:31:50       XLON     11003110000031700-E0dShCnMS6No20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3020           138.8000         09:31:50       XLON     11003110000031735-E0dShCnMS6Nq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.8600         09:33:10       XLON     01003010000032244-E0dShCnMS7rQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2074           138.8600       29-Mar-2019      XLON     01003010000032244-E0dShCnMS7rS20190329 
                                       09:33:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       270            138.8600         09:33:10       XLON     01003010000032244-E0dShCnMS7rO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7101           138.8400         09:33:11       XLON     01003010000032158-E0dShCnMS7x720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4112           138.8400         09:33:11       XLON     01003010000032158-E0dShCnMS7x920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4227           138.9800         09:34:40       XLON     11003110000033180-E0dShCnMSAZH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.9600         09:34:48       XLON     11003110000033247-E0dShCnMSAe320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9300           138.9000         09:35:06       XLON     01003010000033285-E0dShCnMSB7U20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12090           138.8800         09:35:27       XLON     11003110000033356-E0dShCnMSBcM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2923           138.9600         09:37:17       XLON     11003110000034142-E0dShCnMSD7L20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1421           138.9600         09:37:23       XLON     11003110000034142-E0dShCnMSDCk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2500           138.9600         09:37:38       XLON     01003010000034221-E0dShCnMSDII20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4196           139.0000         09:37:57       XLON     01003010000034339-E0dShCnMSDfj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4472           139.0000         09:38:08       XLON     01003010000034441-E0dShCnMSDpZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2346           139.0800         09:38:40       XLON     01003010000034650-E0dShCnMSEM420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4330           139.0800         09:38:40       XLON     01003010000034650-E0dShCnMSEM220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       874            139.0800         09:38:44       XLON     01003010000034700-E0dShCnMSEVE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1424           139.0800         09:38:47       XLON     11003110000034782-E0dShCnMSEWq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2563           139.0800         09:38:47       XLON     11003110000034782-E0dShCnMSEWn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       386            139.1000         09:38:51       XLON     11003110000034819-E0dShCnMSEdt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         09:39:02       XLON     11003110000034899-E0dShCnMSErp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       870            139.1000         09:39:02       XLON     11003110000034899-E0dShCnMSErr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       859            139.0400         09:39:24       XLON     11003110000035051-E0dShCnMSFXG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0400         09:39:24       XLON     11003110000035051-E0dShCnMSFXE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       860            138.9400         09:39:46       XLON     11003110000035187-E0dShCnMSFpv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9400         09:39:46       XLON     11003110000035187-E0dShCnMSFpt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2301           138.9400         09:40:06       XLON     01003010000035284-E0dShCnMSGK020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8600         09:40:16       XLON     01003010000035408-E0dShCnMSGoY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1798           138.8600         09:40:16       XLON     01003010000035408-E0dShCnMSGoa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       529            138.8800         09:40:39       XLON     01003010000035576-E0dShCnMSHS320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3886           138.8800         09:40:39       XLON     01003010000035525-E0dShCnMSHRz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5172           138.9400         09:40:58       XLON     01003010000035744-E0dShCnMSHqr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4812           138.9000         09:41:14       XLON     11003110000035862-E0dShCnMSI8920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6017           138.8800         09:41:23       XLON     01003010000035787-E0dShCnMSIGN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           138.8600       29-Mar-2019      XLON     11003110000035843-E0dShCnMSIGo20190329 
                                       09:41:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6874           139.0400         09:42:41       XLON     11003110000036524-E0dShCnMSJg120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1491           139.0200         09:42:46       XLON     11003110000036483-E0dShCnMSJlh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2233           139.0200         09:42:46       XLON     11003110000036504-E0dShCnMSJlp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2396           139.0200         09:42:46       XLON     11003110000036490-E0dShCnMSJll20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5509           139.0200         09:42:46       XLON     11003110000036490-E0dShCnMSJlj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2940           139.0200         09:42:46       XLON     01003010000036439-E0dShCnMSJlr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6905           139.0200         09:42:46       XLON     11003110000036483-E0dShCnMSJlf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           138.9600         09:44:21       XLON     11003110000037095-E0dShCnMSLGC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1718           138.9600         09:44:21       XLON     11003110000037095-E0dShCnMSLGU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9600         09:44:21       XLON     11003110000037095-E0dShCnMSLGA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2995           138.9600         09:44:31       XLON     11003110000037095-E0dShCnMSLRg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4205           138.9400         09:44:41       XLON     01003010000037071-E0dShCnMSLXz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14016           138.9400         09:44:41       XLON     01003010000037007-E0dShCnMSLXt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5503           139.0800         09:46:53       XLON     01003010000038112-E0dShCnMSNlL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3426           139.0600         09:47:06       XLON     01003010000038323-E0dShCnMSNyq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           139.0600         09:47:06       XLON     01003010000038323-E0dShCnMSNyo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4304           139.0600         09:47:11       XLON     11003110000038410-E0dShCnMSO4T20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6597           139.1600         09:47:50       XLON     01003010000038724-E0dShCnMSOkw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4375           139.1600         09:48:03       XLON     11003110000038879-E0dShCnMSOrW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2379           139.1200         09:48:20       XLON     11003110000038959-E0dShCnMSPA220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2834           139.1200         09:48:41       XLON     11003110000038959-E0dShCnMSPVb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3729           139.1200         09:48:41       XLON     11003110000039076-E0dShCnMSPVf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4344           139.2400         09:49:17       XLON     11003110000039370-E0dShCnMSQDZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3675           139.2400         09:49:17       XLON     01003010000039271-E0dShCnMSQDb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2554           139.2200         09:49:25       XLON     01003010000039328-E0dShCnMSQIB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2452           139.2200         09:49:35       XLON     01003010000039396-E0dShCnMSQNo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       126            139.2200         09:50:00       XLON     01003010000039424-E0dShCnMSQck20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1504           139.2200         09:50:00       XLON     01003010000039424-E0dShCnMSQcd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2683           139.2200         09:50:01       XLON     01003010000039424-E0dShCnMSQdR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3729           139.2200         09:50:01       XLON     11003110000039601-E0dShCnMSQdT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       687            139.2400         09:50:14       XLON     11003110000039728-E0dShCnMSR2B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3574           139.2800         09:51:21       XLON     11003110000040092-E0dShCnMSRlL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3666           139.2800         09:51:21       XLON     01003010000039950-E0dShCnMSRlJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9368           139.2800         09:51:21       XLON     01003010000039950-E0dShCnMSRlH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3729           139.2800         09:51:21       XLON     11003110000040091-E0dShCnMSRl820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2800         09:51:31       XLON     01003010000040031-E0dShCnMSRw920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3029           139.2600         09:51:44       XLON     11003110000040246-E0dShCnMSS2y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1265           139.2600         09:51:44       XLON     11003110000040246-E0dShCnMSS2w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5455           139.2600         09:51:59       XLON     11003110000040334-E0dShCnMSSEg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4760           139.3800         09:52:33       XLON     11003110000040539-E0dShCnMSSku20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4800         09:53:39       XLON     01003010000040902-E0dShCnMSTeW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8667           139.4800         09:53:40       XLON     11003110000041037-E0dShCnMSTfr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4187           139.4800         09:53:40       XLON     11003110000041037-E0dShCnMSTft20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4184           139.5000         09:53:57       XLON     11003110000041168-E0dShCnMSTvZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4316           139.4600         09:54:15       XLON     11003110000041251-E0dShCnMSUBp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3610           139.4800         09:55:02       XLON     11003110000041491-E0dShCnMSUon20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3615           139.4800         09:55:02       XLON     01003010000041359-E0dShCnMSUol20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4800         09:55:03       XLON     11003110000041577-E0dShCnMSUqR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6447           139.4800         09:55:20       XLON     01003010000041573-E0dShCnMSV3a20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5153           139.4400         09:55:50       XLON     11003110000041868-E0dShCnMSVQl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       409            139.4200         09:55:56       XLON     01003010000041745-E0dShCnMSVSZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3885           139.4200         09:55:57       XLON     01003010000041745-E0dShCnMSVTD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       320            139.4200         09:56:03       XLON     11003110000041982-E0dShCnMSVYC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            139.4200         09:56:03       XLON     11003110000041982-E0dShCnMSVYA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1265           139.4200         09:56:03       XLON     11003110000041982-E0dShCnMSVY820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4400         09:56:22       XLON     01003010000042047-E0dShCnMSVvW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4031           139.4400         09:56:44       XLON     11003110000042316-E0dShCnMSWEp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6399           139.5000         09:57:28       XLON     01003010000042584-E0dShCnMSWlC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4631           139.4800         09:57:32       XLON     01003010000042574-E0dShCnMSWrw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4201           139.4600         09:57:52       XLON     11003110000042722-E0dShCnMSXAc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6222           139.4800         09:58:35       XLON     01003010000042954-E0dShCnMSXii20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5820           139.4800         09:58:49       XLON     01003010000043014-E0dShCnMSXrT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11601           139.5100         09:59:23       XLON     11003110000043389-E0dShCnMSYOg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1247           139.5200         09:59:54       XLON     01003010000043410-E0dShCnMSYt420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       578            139.5000         09:59:57       XLON     01003010000043215-E0dShCnMSYz820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2344           139.5000         09:59:57       XLON     11003110000043363-E0dShCnMSYzC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3408           139.5000         09:59:57       XLON     01003010000043163-E0dShCnMSYz420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2852           139.5000         09:59:57       XLON     01003010000043163-E0dShCnMSYz220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       794            139.5000         09:59:57       XLON     01003010000043202-E0dShCnMSYz620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2284           139.4200         10:00:43       XLON     11003110000043904-E0dShCnMSZkI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3433           139.4200         10:00:43       XLON     11003110000043916-E0dShCnMSZkK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           139.4200         10:00:43       XLON     11003110000043904-E0dShCnMSZkG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6075           139.4200         10:00:43       XLON     01003010000043754-E0dShCnMSZkM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4806           139.3600         10:01:02       XLON     01003010000043794-E0dShCnMSZyA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5252           139.3200         10:01:12       XLON     11003110000044077-E0dShCnMSaGo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6221           139.3200         10:01:13       XLON     11003110000044077-E0dShCnMSaGa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2487           139.3000         10:01:13       XLON     01003010000043900-E0dShCnMSaH020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10133           139.3000         10:01:18       XLON     01003010000043900-E0dShCnMSaMv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10326           139.2800         10:01:22       XLON     01003010000044015-E0dShCnMSaSU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9345           139.4200         10:03:03       XLON     01003010000044603-E0dShCnMSc5N20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4514           139.3400         10:03:32       XLON     11003110000044870-E0dShCnMScMn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3896           139.3400         10:03:32       XLON     11003110000044870-E0dShCnMScMl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.4000         10:04:02       XLON     01003010000045000-E0dShCnMScnM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12147           139.5000         10:05:12       XLON     01003010000045420-E0dShCnMSdvJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1674           139.4600         10:05:21       XLON     11003110000045434-E0dShCnMSe7420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4866           139.4600         10:05:21       XLON     11003110000045434-E0dShCnMSe7720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5326           139.4600         10:05:21       XLON     01003010000045235-E0dShCnMSe7220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4019           139.4400         10:05:29       XLON     11003110000045692-E0dShCnMSeE620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.4600         10:07:04       XLON     11003110000046184-E0dShCnMSfag20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7019           139.4800         10:07:40       XLON     01003010000046323-E0dShCnMSgNM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3618           139.4600         10:07:41       XLON     11003110000046525-E0dShCnMSgOm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       503            139.4600         10:07:41       XLON     11003110000046525-E0dShCnMSgOs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5261           139.4400         10:07:45       XLON     01003010000046222-E0dShCnMSgV220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10960           139.4000         10:08:14       XLON     01003010000046406-E0dShCnMSgrm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4438           139.4200         10:08:14       XLON     11003110000046599-E0dShCnMSgrN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5504           139.4200         10:08:55       XLON     01003010000046814-E0dShCnMShYK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6133           139.3800         10:09:26       XLON     11003110000047242-E0dShCnMSiId20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7049           139.3800         10:09:26       XLON     11003110000047242-E0dShCnMSiIf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       548            139.3800         10:09:26       XLON     11003110000047242-E0dShCnMSiIQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2846           139.2800         10:10:00       XLON     11003110000047363-E0dShCnMSivj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1730           139.2800         10:10:00       XLON     11003110000047363-E0dShCnMSivh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8742           139.2400         10:11:04       XLON     11003110000047892-E0dShCnMSkL820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1326           139.2400         10:11:04       XLON     11003110000047892-E0dShCnMSkL020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.1600         10:12:49       XLON     01003010000048579-E0dShCnMSlqj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4799           139.1600         10:13:40       XLON     11003110000049089-E0dShCnMSmrd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2580           139.2800         10:15:01       XLON     01003010000049565-E0dShCnMSoPN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1286           139.2800         10:15:01       XLON     01003010000049565-E0dShCnMSoPL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3282           139.2600         10:15:01       XLON     11003110000049752-E0dShCnMSoRj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1475           139.2600         10:15:01       XLON     11003110000049752-E0dShCnMSoRx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       255            139.2600         10:15:01       XLON     11003110000049752-E0dShCnMSoRp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.2600         10:15:01       XLON     11003110000049732-E0dShCnMSoRd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       111            139.2600         10:15:01       XLON     11003110000049732-E0dShCnMSoRf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3607           139.2600         10:15:01       XLON     01003010000049559-E0dShCnMSoRh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8274           139.3000         10:16:31       XLON     01003010000050198-E0dShCnMSpp020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11348           139.3000         10:16:31       XLON     01003010000050041-E0dShCnMSpow20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       708            139.3000         10:16:31       XLON     01003010000050041-E0dShCnMSpou20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3987           139.2200         10:17:04       XLON     11003110000050460-E0dShCnMSqFt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1337           139.1200         10:18:01       XLON     01003010000050680-E0dShCnMSr5E20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2270           139.1200         10:18:01       XLON     01003010000050680-E0dShCnMSr5C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5453           139.1000         10:18:16       XLON     01003010000050781-E0dShCnMSrQq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4176           139.1000         10:18:16       XLON     01003010000050774-E0dShCnMSrQo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4280           139.1000         10:18:16       XLON     11003110000050965-E0dShCnMSrQm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1566           139.1000         10:18:16       XLON     11003110000050965-E0dShCnMSrQY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1004           139.1000         10:18:16       XLON     01003010000050791-E0dShCnMSrQs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1200           139.1000         10:19:18       XLON     11003110000051450-E0dShCnMSshc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         10:19:18       XLON     11003110000051450-E0dShCnMSsha20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5982           139.0600         10:19:24       XLON     01003010000051268-E0dShCnMSsmk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5042           139.1200         10:20:04       XLON     11003110000051711-E0dShCnMStP220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4328           139.1200         10:20:04       XLON     01003010000051544-E0dShCnMStP420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4921           139.1200         10:20:04       XLON     01003010000051522-E0dShCnMStP020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10849           139.0600         10:21:11       XLON     01003010000052014-E0dShCnMSuF520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10848           139.0400         10:21:31       XLON     11003110000052183-E0dShCnMSujd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9040           139.0000         10:21:57       XLON     01003010000052015-E0dShCnMSv6G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           139.0600         10:23:03       XLON     01003010000052762-E0dShCnMSw9x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       828            139.1000         10:23:47       XLON     11003110000053227-E0dShCnMSx0j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           139.1000         10:23:47       XLON     11003110000053175-E0dShCnMSx0d20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4486           139.1000         10:23:47       XLON     01003010000052990-E0dShCnMSx0b20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        74            139.1000         10:23:47       XLON     01003010000053035-E0dShCnMSx0h20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4486           139.0600         10:23:53       XLON     11003110000053225-E0dShCnMSx9U20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4385           139.0000         10:24:48       XLON     01003010000053489-E0dShCnMSy5f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        83            139.0000         10:25:16       XLON     11003110000053783-E0dShCnMSycl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1020           139.1400         10:25:25       XLON     11003110000053961-E0dShCnMSytK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.1400         10:25:25       XLON     01003010000053753-E0dShCnMSytI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5457           139.1400         10:25:25       XLON     11003110000053951-E0dShCnMSytG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5115           139.1000         10:25:42       XLON     11003110000053978-E0dShCnMSz4x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2451           139.1200         10:26:11       XLON     01003010000053981-E0dShCnMSzLV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2355           139.1200         10:26:11       XLON     01003010000053981-E0dShCnMSzLX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5880           139.1200         10:26:33       XLON     11003110000054303-E0dShCnMSzsv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4636           139.1600         10:27:51       XLON     01003010000054513-E0dShCnMT0tl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3794           139.1600         10:27:51       XLON     11003110000054712-E0dShCnMT0tn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3776           139.1600         10:27:52       XLON     11003110000054740-E0dShCnMT0uh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2131           139.1600         10:27:52       XLON     11003110000054740-E0dShCnMT0uj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3056           139.1600         10:27:54       XLON     01003010000054545-E0dShCnMT0vl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2420           139.1600         10:27:54       XLON     01003010000054545-E0dShCnMT0vj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2213           139.1600         10:28:07       XLON     01003010000054592-E0dShCnMT13P20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4313           139.1800         10:28:23       XLON     11003110000054910-E0dShCnMT1JK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        42            139.2000         10:28:29       XLON     11003110000054959-E0dShCnMT1V820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2620           139.2000         10:28:29       XLON     11003110000054959-E0dShCnMT1V620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1520           139.2000         10:28:29       XLON     11003110000054959-E0dShCnMT1V420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1539           139.2000         10:28:43       XLON     11003110000055067-E0dShCnMT1iv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2645           139.2000         10:28:43       XLON     11003110000055067-E0dShCnMT1it20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2581           139.2000         10:28:57       XLON     01003010000054909-E0dShCnMT1pF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       978            139.2000         10:28:57       XLON     01003010000054909-E0dShCnMT1pD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4306           139.2000         10:29:09       XLON     11003110000055159-E0dShCnMT1ve20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1200         10:29:22       XLON     11003110000055209-E0dShCnMT2FT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1428           139.1200         10:29:34       XLON     11003110000055262-E0dShCnMT2OD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4045           139.1200         10:29:38       XLON     01003010000055105-E0dShCnMT2U620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       522            139.0800         10:29:51       XLON     11003110000055342-E0dShCnMT2f520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0800         10:29:51       XLON     11003110000055342-E0dShCnMT2f320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         10:30:05       XLON     01003010000055292-E0dShCnMT36l20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       686            139.0200         10:30:05       XLON     01003010000055292-E0dShCnMT36n20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4484           139.0400         10:30:25       XLON     01003010000055391-E0dShCnMT3Nb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6305           139.0200         10:30:36       XLON     11003110000055657-E0dShCnMT3U620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1327           139.0000         10:30:58       XLON     11003110000055762-E0dShCnMT3gm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1300           139.0000         10:30:58       XLON     11003110000055762-E0dShCnMT3go20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       513            139.0000         10:30:58       XLON     11003110000055762-E0dShCnMT3gq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2700           139.2000         10:32:06       XLON     01003010000056051-E0dShCnMT4s420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4666           139.2000         10:32:06       XLON     11003110000056209-E0dShCnMT4rq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4430           139.2000         10:32:06       XLON     01003010000056018-E0dShCnMT4rs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2715           139.2000         10:32:07       XLON     01003010000056057-E0dShCnMT4tO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        78            139.2000         10:32:12       XLON     11003110000056263-E0dShCnMT4xG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2607           139.2000         10:32:12       XLON     11003110000056263-E0dShCnMT4xC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1350           139.2000         10:32:12       XLON     11003110000056263-E0dShCnMT4xE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       599            139.1800         10:32:30       XLON     11003110000056320-E0dShCnMT56m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3600           139.1800         10:32:30       XLON     11003110000056320-E0dShCnMT56k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2796           139.2000         10:33:02       XLON     01003010000056276-E0dShCnMT5Qt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3680           139.2000         10:33:02       XLON     11003110000056473-E0dShCnMT5Qx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1341           139.2000         10:33:02       XLON     01003010000056276-E0dShCnMT5Qv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5790           139.1800         10:33:10       XLON     01003010000056266-E0dShCnMT5UZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5040           139.1800         10:33:10       XLON     01003010000056235-E0dShCnMT5UX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4532           139.1800         10:34:32       XLON     11003110000057005-E0dShCnMT6TJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         10:34:36       XLON     01003010000056947-E0dShCnMT6XG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       612            139.1600         10:34:36       XLON     01003010000056947-E0dShCnMT6XI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         10:34:57       XLON     01003010000057109-E0dShCnMT6qR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       630            139.1600         10:34:57       XLON     01003010000057109-E0dShCnMT6qT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5313           139.1800         10:36:15       XLON     11003110000057855-E0dShCnMT7wy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1800         10:36:15       XLON     11003110000057855-E0dShCnMT7wu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2400           139.1800         10:36:15       XLON     11003110000057855-E0dShCnMT7ww20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1800         10:36:16       XLON     01003010000057665-E0dShCnMT7xv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4643           139.2400         10:36:34       XLON     11003110000057970-E0dShCnMT8Bu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9481           139.2600         10:37:07       XLON     01003010000057884-E0dShCnMT8i220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1630           139.2600         10:37:07       XLON     01003010000057884-E0dShCnMT8hn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3158           139.2600         10:37:07       XLON     11003110000058098-E0dShCnMT8i620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           139.2600         10:37:07       XLON     01003010000057953-E0dShCnMT8iC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        1             139.2600         10:37:07       XLON     01003010000057964-E0dShCnMT8iJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13723           139.2600         10:37:07       XLON     01003010000057964-E0dShCnMT8iE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4419           139.2600         10:37:07       XLON     01003010000057911-E0dShCnMT8i820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       370            139.2400         10:38:52       XLON     01003010000058480-E0dShCnMTAAT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10843           139.2400         10:38:52       XLON     01003010000058480-E0dShCnMTAAY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7476           139.3200         10:39:08       XLON     01003010000058613-E0dShCnMTAX520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11351           139.2000         10:40:44       XLON     01003010000059174-E0dShCnMTBtt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6751           139.2400         10:41:00       XLON     11003110000059438-E0dShCnMTC7f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2740           139.2400         10:41:45       XLON     01003010000059515-E0dShCnMTCvf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1889           139.2400         10:41:45       XLON     01003010000059515-E0dShCnMTCvh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8094           139.2000         10:41:54       XLON     01003010000059222-E0dShCnMTD4g20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3471           139.2200         10:42:49       XLON     01003010000059829-E0dShCnMTDkY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6794           139.2200         10:42:49       XLON     01003010000059630-E0dShCnMTDkU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6560           139.2200         10:42:49       XLON     01003010000059829-E0dShCnMTDka20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1112           139.2000         10:43:37       XLON     01003010000059222-E0dShCnMTEOI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3174           139.1800         10:43:38       XLON     11003110000059389-E0dShCnMTEPg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4804           139.1800         10:43:38       XLON     11003110000059389-E0dShCnMTEPe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7247           139.2400         10:44:33       XLON     11003110000060535-E0dShCnMTFJ520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       103            139.3000         10:45:28       XLON     01003010000060619-E0dShCnMTG1e20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        9             139.3000         10:45:29       XLON     11003110000060815-E0dShCnMTG2X20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5051           139.3000         10:45:29       XLON     11003110000060815-E0dShCnMTG2f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4820           139.2600         10:45:47       XLON     01003010000060426-E0dShCnMTGLk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1723           139.2600         10:45:47       XLON     01003010000060426-E0dShCnMTGLu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1046           139.2600         10:45:47       XLON     01003010000060426-E0dShCnMTGLn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2097           139.2400       29-Mar-2019      XLON     11003110000060535-E0dShCnMTGZy20190329 
                                       10:45:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14940           139.2400         10:46:12       XLON     01003010000060869-E0dShCnMTGoW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       280            139.2400         10:46:12       XLON     01003010000060869-E0dShCnMTGoQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9513           139.2200         10:46:40       XLON     11003110000061051-E0dShCnMTHC020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5710           139.1600         10:46:48       XLON     11003110000061145-E0dShCnMTHJK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12147           139.1400         10:48:06       XLON     01003010000061688-E0dShCnMTJBB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5597           139.1600         10:49:04       XLON     01003010000062088-E0dShCnMTKxC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1598           139.1600         10:49:04       XLON     01003010000062088-E0dShCnMTKxG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.2600         10:49:34       XLON     11003110000062730-E0dShCnMTM7820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3993           139.2600         10:50:12       XLON     01003010000062922-E0dShCnMTNG120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6704           139.3600         10:50:32       XLON     11003110000063225-E0dShCnMTNxI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5945           139.3600         10:50:32       XLON     01003010000063029-E0dShCnMTNxK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7018           139.3400         10:51:05       XLON     11003110000063218-E0dShCnMTOjl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3000         10:51:14       XLON     01003010000063287-E0dShCnMTOwL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4530           139.2000         10:51:45       XLON     11003110000063802-E0dShCnMTPo720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2720           139.2200         10:51:45       XLON     01003010000063600-E0dShCnMTPnp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7426           139.2600         10:52:13       XLON     01003010000063814-E0dShCnMTQU720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2349           139.2800         10:52:35       XLON     11003110000064167-E0dShCnMTR6v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2800         10:52:35       XLON     11003110000064167-E0dShCnMTR6t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2800         10:52:54       XLON     11003110000064277-E0dShCnMTRcZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1250           139.2800         10:52:54       XLON     11003110000064277-E0dShCnMTRcb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5372           139.2400         10:52:58       XLON     11003110000063987-E0dShCnMTRj520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       925            139.2400         10:52:58       XLON     11003110000063987-E0dShCnMTRj720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4146           139.0200         10:53:37       XLON     01003010000064339-E0dShCnMTSuS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5166           139.0000         10:53:54       XLON     11003110000064636-E0dShCnMTTGl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4500           139.0000         10:53:54       XLON     01003010000064437-E0dShCnMTTGh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1151           138.9800         10:54:00       XLON     11003110000064536-E0dShCnMTTO220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5068           138.9800         10:54:10       XLON     11003110000064536-E0dShCnMTTn120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4885           139.1200         10:54:57       XLON     11003110000065060-E0dShCnMTV4W20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1596           139.1600         10:55:07       XLON     11003110000065072-E0dShCnMTVLw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2883           139.1600         10:55:07       XLON     11003110000065072-E0dShCnMTVM020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2200         10:55:31       XLON     11003110000065224-E0dShCnMTVjk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5718           139.2000         10:55:34       XLON     01003010000065018-E0dShCnMTVo220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3965           139.2000         10:56:04       XLON     01003010000065189-E0dShCnMTWQF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3007           139.1800         10:56:20       XLON     11003110000065466-E0dShCnMTWhf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1069           139.1800         10:56:20       XLON     11003110000065466-E0dShCnMTWhd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4486           139.1800         10:56:36       XLON     01003010000065311-E0dShCnMTWvr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4274           139.1600         10:56:39       XLON     01003010000064984-E0dShCnMTX0O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3654           139.1600         10:56:39       XLON     11003110000065399-E0dShCnMTX0Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0400         10:57:28       XLON     01003010000065632-E0dShCnMTY6320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5174           139.0000         10:57:37       XLON     11003110000065834-E0dShCnMTYPO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       100            138.9800         10:57:43       XLON     01003010000065633-E0dShCnMTYgh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5472           138.9800         10:57:43       XLON     01003010000065633-E0dShCnMTYgj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4406           139.0000         10:58:32       XLON     11003110000066243-E0dShCnMTZWc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6008           138.9600         10:58:34       XLON     01003010000066034-E0dShCnMTZXg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4806           138.9400         10:58:40       XLON     11003110000066244-E0dShCnMTZdC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7227           138.8200         10:59:36       XLON     01003010000066430-E0dShCnMTamU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        42            138.8000         10:59:39       XLON     01003010000066419-E0dShCnMTas920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5208           138.8000         10:59:39       XLON     01003010000066405-E0dShCnMTas520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4505           138.8000         10:59:39       XLON     11003110000066608-E0dShCnMTas720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4568           138.6800         11:00:41       XLON     11003110000067088-E0dShCnMTc8V20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4568           138.6600         11:00:46       XLON     01003010000066891-E0dShCnMTcPx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4984           138.6400         11:00:52       XLON     11003110000067089-E0dShCnMTclc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        89            138.6600         11:01:27       XLON     01003010000067312-E0dShCnMTdip20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10819           138.6600         11:01:27       XLON     01003010000067312-E0dShCnMTdir20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13090           138.6800         11:01:27       XLON     01003010000067329-E0dShCnMTdie20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8866           138.7400         11:01:58       XLON     11003110000067825-E0dShCnMTefj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10908           138.6800         11:01:59       XLON     01003010000067752-E0dShCnMTehq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4299           138.6400         11:02:06       XLON     11003110000067969-E0dShCnMTewe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.7000         11:03:27       XLON     01003010000068123-E0dShCnMTgYA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5606           138.6600         11:03:28       XLON     11003110000068365-E0dShCnMTgah20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11213           138.7200         11:04:30       XLON     01003010000068856-E0dShCnMTiMq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10466           138.7000         11:05:26       XLON     01003010000069269-E0dShCnMTjwH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7475           138.6200         11:05:55       XLON     01003010000069356-E0dShCnMTkt220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.7200         11:06:06       XLON     11003110000069857-E0dShCnMTlFP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5885           138.8000         11:07:42       XLON     11003110000070253-E0dShCnMTmzX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           138.7800         11:07:50       XLON     01003010000070133-E0dShCnMTn8w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5539           138.9000         11:08:56       XLON     01003010000070557-E0dShCnMTp5f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4740           138.9000         11:08:56       XLON     01003010000070557-E0dShCnMTp5h20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3271           138.8800         11:08:57       XLON     11003110000070773-E0dShCnMTp7B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5258           138.8800         11:08:57       XLON     11003110000070773-E0dShCnMTp7720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3861           138.8400         11:09:27       XLON     01003010000070848-E0dShCnMTq5c20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5741           138.8400         11:09:27       XLON     01003010000070848-E0dShCnMTq5a20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7796           138.8200         11:09:27       XLON     11003110000071063-E0dShCnMTq6C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       206            138.8200         11:09:27       XLON     11003110000071063-E0dShCnMTq6M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3273           138.9200         11:11:36       XLON     11003110000071948-E0dShCnMTsPF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4092           138.9400         11:11:56       XLON     01003010000071827-E0dShCnMTsui20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3048           138.9800         11:12:11       XLON     11003110000072137-E0dShCnMTt7n20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1886           139.0000         11:12:21       XLON     11003110000072184-E0dShCnMTtND20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5052           139.0000         11:12:30       XLON     11003110000072214-E0dShCnMTtTe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2389           139.0400         11:12:58       XLON     11003110000072311-E0dShCnMTu1s20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0000         11:13:07       XLON     01003010000072135-E0dShCnMTuBd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9400         11:13:25       XLON     11003110000072487-E0dShCnMTudn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2571           138.9400         11:13:25       XLON     11003110000072487-E0dShCnMTudp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4847           138.9200         11:13:55       XLON     11003110000072641-E0dShCnMTvG220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4452           138.8800         11:14:00       XLON     01003010000072246-E0dShCnMTvPO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3626           138.8600         11:14:03       XLON     01003010000072393-E0dShCnMTvTY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         11:14:58       XLON     01003010000072735-E0dShCnMTwOV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2361           138.8400         11:14:58       XLON     01003010000072735-E0dShCnMTwOX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2804           138.8600         11:15:26       XLON     01003010000072904-E0dShCnMTwpx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2683           138.8600         11:15:34       XLON     11003110000073168-E0dShCnMTwv020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3327           138.8600         11:15:34       XLON     01003010000072904-E0dShCnMTwuy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2173           138.8600         11:15:38       XLON     01003010000072929-E0dShCnMTwyB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1481           138.8600         11:15:38       XLON     11003110000073168-E0dShCnMTwy920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       412            138.8600         11:15:38       XLON     11003110000073168-E0dShCnMTwy020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           138.9400         11:16:18       XLON     11003110000073421-E0dShCnMTxZH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3942           138.9200         11:16:39       XLON     01003010000073171-E0dShCnMTxvH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9200         11:17:08       XLON     01003010000073407-E0dShCnMTyT520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       246            138.9200         11:17:23       XLON     11003110000073738-E0dShCnMTylQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5333           138.9200         11:17:23       XLON     01003010000073481-E0dShCnMTylI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5861           138.9200         11:17:23       XLON     11003110000073738-E0dShCnMTylO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4758           138.8800         11:17:29       XLON     11003110000073657-E0dShCnMTyog20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4704           138.9400         11:18:32       XLON     11003110000074116-E0dShCnMU06O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4077           138.9400         11:18:40       XLON     01003010000073900-E0dShCnMU0J020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4312           138.9000         11:18:40       XLON     01003010000073869-E0dShCnMU0Kj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       628            138.9000         11:19:19       XLON     01003010000074203-E0dShCnMU0vB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4815           138.9000         11:19:19       XLON     01003010000074203-E0dShCnMU0v920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7110           138.9600         11:20:01       XLON     11003110000074879-E0dShCnMU22G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      15641           138.9600         11:20:01       XLON     11003110000074841-E0dShCnMU22C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6294           138.9600         11:20:01       XLON     01003010000074612-E0dShCnMU22E20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5914           138.8200         11:20:47       XLON     01003010000075046-E0dShCnMU2rm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5664           138.8000         11:20:59       XLON     11003110000075290-E0dShCnMU33R20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       250            138.8000         11:20:59       XLON     11003110000075290-E0dShCnMU33U20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7460           138.8200         11:21:23       XLON     11003110000075471-E0dShCnMU3UX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4851           138.8200         11:21:30       XLON     11003110000075534-E0dShCnMU3ZW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7296           138.8200         11:21:30       XLON     01003010000075223-E0dShCnMU3ZQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4229           138.7600         11:22:26       XLON     01003010000075377-E0dShCnMU4Ow20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9255           138.7400         11:22:58       XLON     11003110000075942-E0dShCnMU4wJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4569           138.7400         11:22:58       XLON     11003110000075942-E0dShCnMU4wG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6021           138.7200         11:23:16       XLON     01003010000075690-E0dShCnMU59020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2887           138.7200         11:23:16       XLON     01003010000075690-E0dShCnMU58s20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6000           138.7200         11:23:16       XLON     01003010000075690-E0dShCnMU59420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7713           138.7200         11:23:16       XLON     01003010000075690-E0dShCnMU59620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2901           138.8200         11:25:02       XLON     11003110000076616-E0dShCnMU6dx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.8200         11:25:02       XLON     11003110000076616-E0dShCnMU6dv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9901           138.8000         11:25:04       XLON     11003110000076572-E0dShCnMU6fS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5248           138.7200         11:25:46       XLON     01003010000076528-E0dShCnMU7HX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4598           138.8400         11:26:23       XLON     01003010000076712-E0dShCnMU7pi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5680           138.8400         11:26:23       XLON     01003010000076712-E0dShCnMU7pg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.8200         11:26:44       XLON     01003010000076728-E0dShCnMU83k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4912           138.8000         11:26:53       XLON     01003010000076778-E0dShCnMU8E220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       255            138.7200         11:27:33       XLON     01003010000076825-E0dShCnMU8ku20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9532           138.7200         11:27:33       XLON     01003010000076825-E0dShCnMU8kw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4357           138.7400         11:28:09       XLON     11003110000077467-E0dShCnMU9p820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         11:28:21       XLON     11003110000077534-E0dShCnMUA5y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         11:28:31       XLON     11003110000077612-E0dShCnMUAHf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4058           138.7400         11:28:42       XLON     01003010000077448-E0dShCnMUAdp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3631           138.7600         11:29:10       XLON     01003010000077644-E0dShCnMUBQq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4148           138.7600         11:29:10       XLON     11003110000077807-E0dShCnMUBQo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3634           138.7400         11:29:29       XLON     01003010000077859-E0dShCnMUBnR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3937           138.7400         11:29:29       XLON     11003110000078022-E0dShCnMUBnN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3936           138.7600         11:29:49       XLON     11003110000078223-E0dShCnMUC9d20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7600         11:29:55       XLON     01003010000078039-E0dShCnMUCJK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5533           138.7800         11:30:07       XLON     11003110000078363-E0dShCnMUCbW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7800         11:30:19       XLON     11003110000078467-E0dShCnMUCnJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3601           138.8400         11:30:49       XLON     01003010000078380-E0dShCnMUDFi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4121           138.8400         11:30:49       XLON     11003110000078630-E0dShCnMUDFg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         11:30:50       XLON     11003110000078719-E0dShCnMUDG420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4103           138.8400         11:30:56       XLON     11003110000078739-E0dShCnMUDJ320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         11:31:07       XLON     11003110000078780-E0dShCnMUDUq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2700           138.8200         11:31:18       XLON     01003010000078556-E0dShCnMUDiN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3952           138.8200         11:31:27       XLON     01003010000078587-E0dShCnMUDoW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3800           138.8200         11:31:39       XLON     11003110000078886-E0dShCnMUDvz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3800           138.8200         11:31:51       XLON     01003010000078668-E0dShCnMUE7G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3887           138.8000         11:32:04       XLON     11003110000078967-E0dShCnMUEGc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       777            138.7200         11:32:19       XLON     11003110000079050-E0dShCnMUEXs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7200         11:32:19       XLON     11003110000079050-E0dShCnMUEXq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11766           138.7200         11:33:13       XLON     11003110000079281-E0dShCnMUF7z20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           138.7200       29-Mar-2019      XLON     11003110000079281-E0dShCnMUF7x20190329 
                                       11:33:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3330           138.7200         11:33:13       XLON     11003110000079295-E0dShCnMUF8120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       321            138.7200         11:33:13       XLON     11003110000079305-E0dShCnMUF8520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4643           138.7200         11:33:13       XLON     01003010000079053-E0dShCnMUF8720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13766           138.7200         11:33:13       XLON     01003010000079051-E0dShCnMUF8320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       110            138.7000         11:34:36       XLON     01003010000079450-E0dShCnMUGKI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5982           138.7000         11:34:36       XLON     01003010000079450-E0dShCnMUGKG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2271           138.7200         11:34:57       XLON     01003010000079548-E0dShCnMUGfH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1401           138.7400         11:35:04       XLON     11003110000079848-E0dShCnMUGlE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7400         11:35:04       XLON     11003110000079848-E0dShCnMUGlC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        80            138.7400         11:35:17       XLON     01003010000079688-E0dShCnMUH3620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1146           138.8600         11:36:02       XLON     11003110000080238-E0dShCnMUHnW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           138.9000         11:36:03       XLON     01003010000079984-E0dShCnMUHpS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5040           138.9000         11:36:04       XLON     01003010000079985-E0dShCnMUHpv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5057           138.9200         11:36:05       XLON     01003010000079989-E0dShCnMUHqu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       842            138.9200         11:36:05       XLON     01003010000079989-E0dShCnMUHqs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4289           138.8800         11:36:17       XLON     01003010000080042-E0dShCnMUHyS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0000         11:36:30       XLON     11003110000080376-E0dShCnMUIHP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3906           139.0400         11:36:51       XLON     11003110000080462-E0dShCnMUIYs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3770           139.0800         11:37:10       XLON     01003010000080286-E0dShCnMUIsH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3899           139.0800         11:37:10       XLON     01003010000080233-E0dShCnMUIs920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4116           139.1000         11:37:15       XLON     11003110000080585-E0dShCnMUIzS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3718           139.0800         11:37:46       XLON     01003010000080409-E0dShCnMUJRz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4113           139.0800         11:37:46       XLON     01003010000080372-E0dShCnMUJRv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       600            139.1000         11:38:07       XLON     11003110000080784-E0dShCnMUJt320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3516           139.1000         11:38:07       XLON     11003110000080784-E0dShCnMUJt520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        23            139.1000         11:38:07       XLON     01003010000080521-E0dShCnMUJt720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3739           139.1000         11:38:07       XLON     11003110000080790-E0dShCnMUJt920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         11:38:08       XLON     01003010000080577-E0dShCnMUJtd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            139.1000         11:38:08       XLON     01003010000080577-E0dShCnMUJtf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       648            139.1000         11:38:18       XLON     01003010000080619-E0dShCnMUK4u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3857           139.1000         11:38:22       XLON     11003110000080885-E0dShCnMUK9u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4096           139.1000         11:38:29       XLON     11003110000080942-E0dShCnMUKDF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4096           139.1200         11:38:39       XLON     01003010000080746-E0dShCnMUKRl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3687           139.1000         11:39:03       XLON     01003010000080807-E0dShCnMUKrp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4095           139.1000         11:39:03       XLON     11003110000081056-E0dShCnMUKrn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3927           139.0800         11:39:09       XLON     01003010000080855-E0dShCnMUKxM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3799           139.0800         11:39:31       XLON     01003010000080932-E0dShCnMULTR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3800           139.0800         11:39:31       XLON     11003110000081255-E0dShCnMULTT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3798           139.0800         11:40:08       XLON     01003010000081064-E0dShCnMUM6t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3799           139.0800         11:40:08       XLON     01003010000081130-E0dShCnMUM6x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            139.0800         11:40:09       XLON     11003110000081459-E0dShCnMUM7i20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5472           139.0800         11:40:10       XLON     01003010000081216-E0dShCnMUM9P20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       728            139.0800         11:40:20       XLON     01003010000081274-E0dShCnMUMQw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       215            139.0800         11:40:20       XLON     01003010000081274-E0dShCnMUMQu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3012           139.0800         11:40:20       XLON     01003010000081274-E0dShCnMUMQy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1154           139.0800         11:40:30       XLON     01003010000081321-E0dShCnMUMVd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2800           139.0800         11:40:30       XLON     01003010000081321-E0dShCnMUMVb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1100           139.0800         11:40:40       XLON     01003010000081356-E0dShCnMUMcz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        50            139.0800         11:40:40       XLON     01003010000081356-E0dShCnMUMcx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3992           139.0800         11:40:43       XLON     11003110000081639-E0dShCnMUMde20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       743            139.0800         11:40:53       XLON     01003010000081415-E0dShCnMUMhK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3210           139.0800         11:40:53       XLON     01003010000081415-E0dShCnMUMhM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3905           139.0200         11:41:04       XLON     11003110000081730-E0dShCnMUMqb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.1800         11:42:29       XLON     01003010000081913-E0dShCnMUO2B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5607           139.1800         11:42:29       XLON     01003010000081923-E0dShCnMUO2F20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       934            139.1800         11:42:29       XLON     11003110000082184-E0dShCnMUO2D20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10745           139.1800         11:42:29       XLON     11003110000082237-E0dShCnMUO2H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1800         11:43:00       XLON     11003110000082364-E0dShCnMUOXC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       790            139.1800         11:43:00       XLON     11003110000082364-E0dShCnMUOXE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4205           139.1400         11:43:00       XLON     01003010000081934-E0dShCnMUOXW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       383            139.1200         11:43:29       XLON     01003010000082209-E0dShCnMUOuQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1200         11:43:29       XLON     01003010000082209-E0dShCnMUOuO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4314           139.0800         11:43:42       XLON     11003110000082408-E0dShCnMUP6320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       182            139.1000         11:43:42       XLON     11003110000082538-E0dShCnMUP5w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4000           139.1000         11:43:42       XLON     11003110000082538-E0dShCnMUP5u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2212           139.0600         11:43:45       XLON     11003110000082478-E0dShCnMUP8p20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1585           139.0600         11:43:45       XLON     11003110000082478-E0dShCnMUP8x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10982           139.1000         11:45:02       XLON     11003110000083096-E0dShCnMUQZ420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14976           139.1000         11:45:02       XLON     11003110000083082-E0dShCnMUQZ220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2996           139.1000         11:45:02       XLON     11003110000083117-E0dShCnMUQZ620190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           139.0200       29-Mar-2019      XLON     01003010000083241-E0dShCnMURRd20190329 
                                       11:46:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         11:46:03       XLON     01003010000083241-E0dShCnMURRb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         11:46:20       XLON     01003010000083394-E0dShCnMURjx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4722           138.9800         11:46:27       XLON     11003110000083511-E0dShCnMURor20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.1600         11:47:18       XLON     01003010000083768-E0dShCnMUSSL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           139.1400         11:47:18       XLON     01003010000083753-E0dShCnMUSSf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14016           139.1600         11:47:18       XLON     01003010000083746-E0dShCnMUSSH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9042           139.1600         11:48:31       XLON     01003010000084145-E0dShCnMUTEs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1551           139.1600         11:48:44       XLON     11003110000084467-E0dShCnMUTKs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2181           139.1600         11:48:44       XLON     11003110000084467-E0dShCnMUTKw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3731           139.1400         11:48:57       XLON     01003010000084292-E0dShCnMUTTS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1500           139.1400         11:49:10       XLON     11003110000084599-E0dShCnMUTaF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2308           139.1400         11:49:13       XLON     11003110000084599-E0dShCnMUTbp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3832           139.1400         11:49:23       XLON     01003010000084373-E0dShCnMUThN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3831           139.1400         11:49:36       XLON     01003010000084415-E0dShCnMUTov20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3100           139.1000         11:49:49       XLON     11003110000084785-E0dShCnMUU2w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1879           139.1000         11:49:49       XLON     11003110000084785-E0dShCnMUU2y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5745           139.0600         11:49:49       XLON     01003010000084516-E0dShCnMUU3N20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4213           139.0400         11:50:18       XLON     11003110000084786-E0dShCnMUUan20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4414           139.0000         11:50:48       XLON     01003010000084879-E0dShCnMUVCI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3744           139.0000         11:50:48       XLON     11003110000085135-E0dShCnMUVCE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2252           139.0000         11:50:48       XLON     01003010000084891-E0dShCnMUVCK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1505           139.0000         11:50:48       XLON     11003110000085164-E0dShCnMUVCM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1316           139.0000         11:50:48       XLON     01003010000084909-E0dShCnMUVCO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3744           138.9800         11:50:59       XLON     01003010000084873-E0dShCnMUVMP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5383           138.9600         11:51:10       XLON     11003110000085292-E0dShCnMUVWD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7699           138.9600         11:51:10       XLON     11003110000085292-E0dShCnMUVWF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12258           138.9400         11:51:17       XLON     01003010000085030-E0dShCnMUVeD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       824            138.9400         11:51:17       XLON     01003010000085030-E0dShCnMUVeF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       647            139.0000         11:53:04       XLON     01003010000085737-E0dShCnMUXMr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0000         11:53:14       XLON     01003010000085781-E0dShCnMUXZF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7276           139.0000         11:53:22       XLON     11003110000086089-E0dShCnMUXjD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10544           139.0300         11:54:16       XLON     01003010000086200-E0dShCnMUYpg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1178           139.0200         11:54:21       XLON     11003110000086456-E0dShCnMUYvV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1112           139.0200         11:54:21       XLON     01003010000086186-E0dShCnMUYvT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7823           139.0200         11:54:21       XLON     11003110000086447-E0dShCnMUYvR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.9800         11:55:07       XLON     11003110000086835-E0dShCnMUZjh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1710           138.9800         11:55:07       XLON     11003110000086835-E0dShCnMUZjj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4468           138.9400         11:55:15       XLON     01003010000086414-E0dShCnMUZxm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4438           138.9400         11:55:40       XLON     01003010000086867-E0dShCnMUaNe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2200           138.9600         11:55:58       XLON     11003110000087247-E0dShCnMUafU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3301           138.9600         11:55:58       XLON     11003110000087247-E0dShCnMUafW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1200         11:56:38       XLON     11003110000087581-E0dShCnMUbM020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8636           139.1200         11:56:43       XLON     01003010000087319-E0dShCnMUbTz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        22            139.1000         11:56:50       XLON     11003110000087680-E0dShCnMUbaj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3697           139.1000         11:56:50       XLON     11003110000087680-E0dShCnMUbah20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1638           139.0600         11:57:07       XLON     11003110000087826-E0dShCnMUcAz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5529           139.0600         11:57:07       XLON     01003010000087504-E0dShCnMUcAl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2358           139.0600         11:57:07       XLON     01003010000087517-E0dShCnMUcAn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2049           139.0600       29-Mar-2019      XLON     11003110000087799-E0dShCnMUcAt20190329 
                                       11:57:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1376           139.0600         11:57:07       XLON     11003110000087815-E0dShCnMUcAx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2033           139.0600       29-Mar-2019      XLON     01003010000087517-E0dShCnMUcAp20190329 
                                       11:57:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5155           139.0600         11:57:07       XLON     11003110000087787-E0dShCnMUcAr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       241            139.0600         11:57:07       XLON     01003010000087545-E0dShCnMUcAv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4628           138.9000         11:58:09       XLON     11003110000088367-E0dShCnMUdiZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4243           138.8800         11:58:21       XLON     01003010000088103-E0dShCnMUdoY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5786           138.8600         11:58:25       XLON     11003110000088369-E0dShCnMUdt420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2608           138.7800         11:59:00       XLON     11003110000088674-E0dShCnMUeXz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1283           138.7800         11:59:00       XLON     11003110000088674-E0dShCnMUeY420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4280           138.7600         11:59:02       XLON     01003010000088412-E0dShCnMUedf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4203           138.7000         11:59:13       XLON     01003010000088514-E0dShCnMUerM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4465           138.7000         11:59:29       XLON     01003010000088670-E0dShCnMUf6I20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2575           138.6800         11:59:34       XLON     11003110000088931-E0dShCnMUfAN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2296           138.6800         11:59:34       XLON     11003110000088931-E0dShCnMUfAQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1448           138.7000         11:59:56       XLON     11003110000089208-E0dShCnMUfYt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5967           138.7000         11:59:56       XLON     11003110000089197-E0dShCnMUfYr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.7000         12:02:33       XLON     01003010000090420-E0dShCnMUipl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1462           138.7000         12:02:33       XLON     01003010000090505-E0dShCnMUiq320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:02:33       XLON     01003010000090505-E0dShCnMUiq120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           138.7000         12:02:33       XLON     11003110000090718-E0dShCnMUipp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2344           138.7000         12:02:33       XLON     01003010000090420-E0dShCnMUipn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       867            138.7200         12:02:33       XLON     01003010000090505-E0dShCnMUiq520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1445           138.7200         12:02:33       XLON     01003010000090505-E0dShCnMUiq720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5105           138.7600         12:02:46       XLON     01003010000090565-E0dShCnMUj0820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5844           138.7600         12:02:46       XLON     11003110000090881-E0dShCnMUj0Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8911           138.7600         12:02:46       XLON     01003010000090565-E0dShCnMUj0A20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7600         12:02:46       XLON     11003110000090881-E0dShCnMUj0K20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7600         12:02:47       XLON     11003110000090884-E0dShCnMUj1720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7600         12:02:48       XLON     01003010000090613-E0dShCnMUj2220190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.7600       29-Mar-2019      XLON     11003110000090930-E0dShCnMUjAA20190329 
                                       12:02:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2700           138.7600         12:02:59       XLON     01003010000090686-E0dShCnMUjCW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2999           138.7600         12:03:02       XLON     01003010000090686-E0dShCnMUjHT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6368           138.8000         12:03:48       XLON     01003010000090898-E0dShCnMUjx620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7729           138.8000         12:03:48       XLON     11003110000091172-E0dShCnMUjx420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11213           138.8000         12:03:48       XLON     11003110000091272-E0dShCnMUjxA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       627            138.8000         12:03:48       XLON     01003010000090995-E0dShCnMUjxC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2176           138.8000         12:03:48       XLON     01003010000090995-E0dShCnMUjxF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3984           138.7600         12:03:48       XLON     01003010000090910-E0dShCnMUjyX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       240            138.7600         12:03:48       XLON     01003010000090910-E0dShCnMUjyb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       482            138.7600         12:03:48       XLON     01003010000090910-E0dShCnMUjye20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:05:01       XLON     01003010000091468-E0dShCnMUkpC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1200           138.7000         12:05:09       XLON     01003010000091501-E0dShCnMUktn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4464           138.7000         12:05:09       XLON     01003010000091501-E0dShCnMUkts20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5151           138.6800         12:05:11       XLON     11003110000091764-E0dShCnMUkvj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6400         12:05:33       XLON     01003010000091664-E0dShCnMUlHt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6400         12:05:41       XLON     01003010000091706-E0dShCnMUlLm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5973           138.6000         12:05:47       XLON     11003110000091964-E0dShCnMUlPJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1866           138.6000         12:06:02       XLON     11003110000092106-E0dShCnMUlXG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6000         12:06:02       XLON     11003110000092106-E0dShCnMUlXE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6000         12:06:12       XLON     01003010000091872-E0dShCnMUlkT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6336           138.6000         12:06:19       XLON     01003010000091913-E0dShCnMUlpP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9431           138.6400         12:06:39       XLON     11003110000092290-E0dShCnMUm4j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.6400         12:07:06       XLON     01003010000092112-E0dShCnMUmLG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       231            138.6400         12:07:06       XLON     01003010000092107-E0dShCnMUmKu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4467           138.6400         12:07:06       XLON     01003010000092112-E0dShCnMUmLN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5598           138.6400         12:07:06       XLON     01003010000092107-E0dShCnMUmKs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6400         12:07:06       XLON     01003010000092112-E0dShCnMUmLE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4470           138.6400         12:07:06       XLON     01003010000092107-E0dShCnMUmKp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5552           138.6400         12:07:06       XLON     11003110000092397-E0dShCnMUmKw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1520           138.6200         12:07:22       XLON     11003110000092506-E0dShCnMUmW920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3969           138.6600         12:07:43       XLON     11003110000092590-E0dShCnMUmkO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3031           138.6600         12:07:43       XLON     01003010000092305-E0dShCnMUmkQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4178           138.6600         12:07:43       XLON     01003010000092305-E0dShCnMUmkS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6985           138.6600         12:07:43       XLON     11003110000092590-E0dShCnMUmkM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1300           138.7000         12:07:54       XLON     11003110000092625-E0dShCnMUmyy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8044           138.6200         12:08:32       XLON     01003010000092567-E0dShCnMUncH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9516           138.5600         12:09:42       XLON     11003110000093118-E0dShCnMUoTi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10267           138.5200         12:09:57       XLON     11003110000093098-E0dShCnMUonf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       978            138.5200         12:09:57       XLON     11003110000093098-E0dShCnMUonj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.5600         12:10:44       XLON     11003110000093438-E0dShCnMUpRS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.5400         12:10:44       XLON     01003010000093147-E0dShCnMUpSz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5147           138.5600         12:10:44       XLON     11003110000093438-E0dShCnMUpRW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3925           138.4600         12:11:46       XLON     01003010000093220-E0dShCnMUqFu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10708           138.4600         12:12:35       XLON     01003010000093559-E0dShCnMUqba20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13891           138.4800         12:12:56       XLON     11003110000093987-E0dShCnMUqoZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4957           138.4600         12:13:30       XLON     11003110000093873-E0dShCnMUrAR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7233           138.4600         12:13:30       XLON     11003110000093873-E0dShCnMUrAP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6501           138.4600         12:14:05       XLON     11003110000093919-E0dShCnMUrdJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      15590           138.4600         12:14:05       XLON     01003010000093999-E0dShCnMUrdT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7390           138.4600         12:14:05       XLON     11003110000093919-E0dShCnMUrdL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9862           138.4400         12:14:06       XLON     01003010000093667-E0dShCnMUre920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2176           138.4200         12:14:08       XLON     11003110000094135-E0dShCnMUrfb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4283           138.4200         12:14:08       XLON     01003010000093812-E0dShCnMUrfZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7286           138.3800         12:15:51       XLON     11003110000094901-E0dShCnMUtOR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6966           138.3800         12:15:51       XLON     11003110000094901-E0dShCnMUtOP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12351           138.3600         12:15:58       XLON     01003010000094596-E0dShCnMUtV220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3738           138.2600         12:17:48       XLON     11003110000095528-E0dShCnMUvSb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7849           138.2600         12:17:48       XLON     01003010000095217-E0dShCnMUvSd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14016           138.2600         12:17:48       XLON     01003010000095216-E0dShCnMUvSZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3013           138.4000         12:19:08       XLON     11003110000095994-E0dShCnMUwgm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6964           138.4800         12:19:15       XLON     11003110000096034-E0dShCnMUwqv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5064           138.5000         12:19:27       XLON     01003010000095799-E0dShCnMUx2r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3393           138.5000         12:19:29       XLON     11003110000096115-E0dShCnMUx3q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       212            138.5000         12:19:29       XLON     11003110000096115-E0dShCnMUx3o20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5000         12:19:33       XLON     11003110000096126-E0dShCnMUx7r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5000         12:19:37       XLON     01003010000095828-E0dShCnMUxBp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3802           138.5000         12:19:41       XLON     11003110000096164-E0dShCnMUxDR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3458           138.5200         12:19:45       XLON     11003110000096171-E0dShCnMUxEn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       144            138.5200         12:19:45       XLON     11003110000096171-E0dShCnMUxEp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3162           138.5400         12:19:49       XLON     01003010000095885-E0dShCnMUxGd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       440            138.5400         12:19:49       XLON     01003010000095885-E0dShCnMUxGb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3600           138.5400         12:20:14       XLON     01003010000095925-E0dShCnMUxjV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       255            138.5400         12:20:14       XLON     11003110000096198-E0dShCnMUxjO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3350           138.5400         12:20:14       XLON     11003110000096198-E0dShCnMUxjR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7442           138.5800         12:20:46       XLON     11003110000096474-E0dShCnMUyIN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       252            138.5800         12:20:46       XLON     11003110000096474-E0dShCnMUyIP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2700           138.5800         12:20:47       XLON     01003010000096180-E0dShCnMUyJA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            138.5800         12:20:48       XLON     11003110000096490-E0dShCnMUyKE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       350            138.6000         12:20:51       XLON     11003110000096503-E0dShCnMUyNP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2500           138.6000         12:20:51       XLON     11003110000096503-E0dShCnMUyNN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           138.6000       29-Mar-2019      XLON     11003110000096503-E0dShCnMUyNJ20190329 
                                       12:20:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2477           138.6000         12:20:51       XLON     11003110000096503-E0dShCnMUyNL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3663           138.6000         12:20:59       XLON     01003010000096234-E0dShCnMUyR020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3791           138.5600         12:21:13       XLON     11003110000096578-E0dShCnMUyeO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1625           138.6000         12:21:56       XLON     11003110000096847-E0dShCnMUzBs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2367           138.6000         12:21:56       XLON     11003110000096847-E0dShCnMUzCH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3725           138.6000         12:21:56       XLON     01003010000096554-E0dShCnMUzCJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3725           138.6000         12:21:56       XLON     11003110000096848-E0dShCnMUzCL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5000         12:22:06       XLON     01003010000096625-E0dShCnMUzJb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       350            138.5000         12:22:06       XLON     01003010000096625-E0dShCnMUzJd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3713           138.5600         12:23:17       XLON     11003110000097142-E0dShCnMV0Ch20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4231           138.5600         12:23:17       XLON     11003110000097141-E0dShCnMV0Cb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       785            138.5600         12:23:17       XLON     01003010000096837-E0dShCnMV0Cf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2929           138.5600         12:23:17       XLON     01003010000096837-E0dShCnMV0Cd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11300           138.5000         12:23:20       XLON     01003010000096942-E0dShCnMV0F020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.5000         12:23:21       XLON     11003110000097269-E0dShCnMV0FU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1443           138.5000         12:23:21       XLON     11003110000097269-E0dShCnMV0FS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6227           138.4800         12:23:32       XLON     01003010000096957-E0dShCnMV0JN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3050           138.4800         12:23:32       XLON     11003110000097309-E0dShCnMV0JP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       658            138.4800         12:23:32       XLON     11003110000097309-E0dShCnMV0JR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3708           138.4600         12:23:42       XLON     01003010000097061-E0dShCnMV0YN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.4400         12:23:52       XLON     11003110000097415-E0dShCnMV0e520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2239           138.5200         12:25:15       XLON     11003110000098037-E0dShCnMV1uH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2959           138.5000         12:25:15       XLON     01003010000097541-E0dShCnMV1uk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2835           138.5000         12:25:15       XLON     01003010000097541-E0dShCnMV1uf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       923            138.5000         12:25:15       XLON     01003010000097541-E0dShCnMV1ui20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3249           138.5200         12:25:15       XLON     11003110000097838-E0dShCnMV1u920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4478           138.5200         12:25:15       XLON     11003110000097844-E0dShCnMV1uD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12315           138.5200         12:25:15       XLON     01003010000097734-E0dShCnMV1uF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3330           138.5200         12:25:15       XLON     11003110000097838-E0dShCnMV1u720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5736           138.5200         12:25:15       XLON     11003110000097838-E0dShCnMV1uB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1214           138.5000         12:25:32       XLON     01003010000097883-E0dShCnMV27720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3100           138.5000         12:25:32       XLON     01003010000097883-E0dShCnMV27520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       445            138.5200         12:25:43       XLON     11003110000098282-E0dShCnMV2IT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5200         12:25:43       XLON     11003110000098282-E0dShCnMV2IR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2359           138.5200         12:25:54       XLON     01003010000098023-E0dShCnMV2NS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5200         12:25:54       XLON     01003010000098023-E0dShCnMV2NQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.5200         12:26:06       XLON     11003110000098410-E0dShCnMV2UP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       646            138.5200         12:26:06       XLON     11003110000098410-E0dShCnMV2UR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8725           138.5200         12:26:31       XLON     11003110000098505-E0dShCnMV2h920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7758           138.5200         12:26:31       XLON     11003110000098505-E0dShCnMV2hB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.5200         12:26:31       XLON     11003110000098505-E0dShCnMV2h520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4726           138.5200         12:26:31       XLON     11003110000098505-E0dShCnMV2hE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        1             138.5200         12:26:31       XLON     11003110000098505-E0dShCnMV2gH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4750           138.6000         12:27:14       XLON     11003110000098670-E0dShCnMV3EA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5751           138.6400         12:27:22       XLON     01003010000098453-E0dShCnMV3It20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       726            138.6400         12:27:23       XLON     11003110000098763-E0dShCnMV3JS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2804           138.6400         12:27:24       XLON     11003110000098771-E0dShCnMV3K520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6524           138.6400         12:27:24       XLON     11003110000098771-E0dShCnMV3K720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3998           138.7200         12:28:09       XLON     01003010000098693-E0dShCnMV3wh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6950           138.7200         12:28:09       XLON     11003110000098988-E0dShCnMV3wd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:28:10       XLON     11003110000098991-E0dShCnMV3z120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       512            138.7000         12:28:11       XLON     01003010000098702-E0dShCnMV40l20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:28:11       XLON     01003010000098702-E0dShCnMV40j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:28:12       XLON     01003010000098707-E0dShCnMV42620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2200           138.7000         12:28:12       XLON     01003010000098707-E0dShCnMV42820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       242            138.7000         12:28:14       XLON     11003110000099013-E0dShCnMV43l20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2283           138.7000         12:28:15       XLON     01003010000098728-E0dShCnMV44B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2678           138.7000         12:28:15       XLON     01003010000098728-E0dShCnMV44920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4757           138.7000         12:28:34       XLON     11003110000099056-E0dShCnMV4E420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1703           138.7000         12:28:34       XLON     01003010000098772-E0dShCnMV4EE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1945           138.7000       29-Mar-2019      XLON     01003010000098772-E0dShCnMV4E620190329 
                                       12:28:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7000         12:28:40       XLON     11003110000099096-E0dShCnMV4H620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5108           138.6200         12:28:48       XLON     01003010000098830-E0dShCnMV4O320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3929           138.6200         12:28:48       XLON     11003110000099134-E0dShCnMV4O520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3813           138.6200         12:29:02       XLON     01003010000098920-E0dShCnMV4WF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3785           138.6200         12:29:06       XLON     01003010000098945-E0dShCnMV4Xy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4976           138.6200         12:29:10       XLON     11003110000099263-E0dShCnMV4cA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       139            138.6600         12:29:51       XLON     01003010000098983-E0dShCnMV5RT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4399           138.6600         12:29:51       XLON     01003010000098983-E0dShCnMV5RV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4247           138.6600         12:29:51       XLON     01003010000099004-E0dShCnMV5RX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2593           138.6400         12:29:52       XLON     11003110000099468-E0dShCnMV5TA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4345           138.6600         12:30:01       XLON     11003110000099523-E0dShCnMV5n920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3716           138.6800         12:30:07       XLON     11003110000099549-E0dShCnMV68F20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6191           138.6800         12:30:07       XLON     01003010000099254-E0dShCnMV68D20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5200           138.6800         12:30:08       XLON     11003110000099582-E0dShCnMV6A120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3702           138.6800         12:30:16       XLON     11003110000099582-E0dShCnMV6OI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5200           138.6800         12:30:27       XLON     01003010000099292-E0dShCnMV6er20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       442            138.6800         12:30:27       XLON     11003110000099582-E0dShCnMV6ep20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3702           138.6800         12:30:27       XLON     01003010000099325-E0dShCnMV6ey20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.6800         12:30:28       XLON     11003110000099669-E0dShCnMV6gL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3955           138.6200         12:30:56       XLON     01003010000099546-E0dShCnMV77C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4314           138.5800         12:31:12       XLON     11003110000099844-E0dShCnMV7Gy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5314           138.6800         12:32:31       XLON     01003010000099992-E0dShCnMV8ZU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3774           138.6600         12:32:42       XLON     01003010000099922-E0dShCnMV8rC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1234           138.6600         12:32:42       XLON     11003110000100271-E0dShCnMV8rE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1769           138.6600         12:32:42       XLON     01003010000099987-E0dShCnMV8rG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4197           138.6200         12:32:43       XLON     01003010000100039-E0dShCnMV8sn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3613           138.6000         12:35:04       XLON     11003110000100993-E0dShCnMVB2d20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1049           138.6000         12:35:04       XLON     01003010000100707-E0dShCnMVB2f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4024           138.6200         12:35:04       XLON     11003110000101028-E0dShCnMVB2M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           138.6000         12:36:20       XLON     01003010000101223-E0dShCnMVBzM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           138.5600         12:36:25       XLON     11003110000101533-E0dShCnMVC5E20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           138.5600         12:37:28       XLON     01003010000101570-E0dShCnMVD3b20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6600           138.5600         12:37:28       XLON     11003110000101873-E0dShCnMVD3d20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       192            138.5200         12:37:30       XLON     01003010000101571-E0dShCnMVD5y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5393           138.5200         12:37:30       XLON     01003010000101571-E0dShCnMVD5w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3219           138.5000         12:40:20       XLON     01003010000101885-E0dShCnMVFas20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4397           138.5000         12:40:20       XLON     01003010000101885-E0dShCnMVFav20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6703           138.4400         12:41:11       XLON     11003110000103153-E0dShCnMVGCa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4197           138.4000         12:41:20       XLON     01003010000102781-E0dShCnMVGNi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4261           138.3400         12:42:08       XLON     11003110000103374-E0dShCnMVHA620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5642           138.3000         12:43:04       XLON     01003010000103181-E0dShCnMVIRs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8624           138.2600         12:43:57       XLON     01003010000103285-E0dShCnMVJ5q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7048           138.2200         12:44:47       XLON     11003110000103831-E0dShCnMVJZK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6544           138.1800         12:44:52       XLON     11003110000103783-E0dShCnMVJe720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       376            138.2400         12:46:23       XLON     11003110000103952-E0dShCnMVLNE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8807           138.2400         12:46:23       XLON     11003110000103952-E0dShCnMVLNC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6556           138.3200         12:47:39       XLON     01003010000103758-E0dShCnMVMk820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5321           138.2200         12:49:21       XLON     11003110000104103-E0dShCnMVOAd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4785           138.2200         12:50:12       XLON     11003110000104324-E0dShCnMVOwX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       960            138.2200         12:50:12       XLON     11003110000104349-E0dShCnMVOwd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       961            138.2200         12:50:12       XLON     11003110000104357-E0dShCnMVOwh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       496            138.2200         12:50:12       XLON     11003110000104324-E0dShCnMVOwZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5321           138.2200         12:50:12       XLON     11003110000104310-E0dShCnMVOwQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       700            138.2200         12:50:12       XLON     11003110000104310-E0dShCnMVOwS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       220            138.2200         12:50:12       XLON     11003110000104310-E0dShCnMVOwV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7151           138.2200         12:50:12       XLON     01003010000104011-E0dShCnMVOwb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.2800         12:51:50       XLON     01003010000104135-E0dShCnMVQOV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10256           138.2300         12:53:08       XLON     01003010000104259-E0dShCnMVRmj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3087           138.2200         12:53:11       XLON     11003110000104550-E0dShCnMVRnj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3319           138.2200         12:53:11       XLON     11003110000104550-E0dShCnMVRnf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5218           138.1600         12:54:35       XLON     01003010000104164-E0dShCnMVSno20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1802           138.1200         12:54:38       XLON     01003010000104360-E0dShCnMVSvw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4074           138.1600         12:56:35       XLON     01003010000104551-E0dShCnMVUw420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4073           138.2000         12:57:42       XLON     01003010000104652-E0dShCnMVVt120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3213           138.1800         12:58:26       XLON     01003010000104644-E0dShCnMVWdQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       871            138.1800         12:58:26       XLON     01003010000104644-E0dShCnMVWdU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           138.1200       29-Mar-2019      XLON     11003110000105081-E0dShCnMVXEd20190329 
                                       12:59:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3013           138.1600         12:59:48       XLON     11003110000105140-E0dShCnMVXUH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1247           138.1600         12:59:48       XLON     11003110000105140-E0dShCnMVXUF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3539           138.2000         13:01:20       XLON     01003010000105058-E0dShCnMVYhV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           138.2000       29-Mar-2019      XLON     01003010000105058-E0dShCnMVYhR20190329 
                                       13:01:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2464           138.2000         13:01:20       XLON     01003010000105058-E0dShCnMVYhP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1529           138.2000         13:01:20       XLON     01003010000105058-E0dShCnMVYhT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3093           138.2000         13:01:35       XLON     11003110000105414-E0dShCnMVYxb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       493            138.2000         13:01:35       XLON     11003110000105414-E0dShCnMVYxd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       986            138.2000         13:02:04       XLON     01003010000105141-E0dShCnMVZL420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.2000         13:02:04       XLON     01003010000105141-E0dShCnMVZL220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2825           138.1800         13:02:06       XLON     11003110000105386-E0dShCnMVZMa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1460           138.1800         13:02:06       XLON     11003110000105386-E0dShCnMVZMW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8730           138.1600         13:02:48       XLON     11003110000105489-E0dShCnMVZn220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4042           138.1400         13:02:51       XLON     01003010000105107-E0dShCnMVZpK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7566           138.1200         13:02:51       XLON     01003010000105162-E0dShCnMVZpi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.1800         13:05:05       XLON     01003010000105307-E0dShCnMVbxc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.1200         13:05:26       XLON     11003110000105742-E0dShCnMVcGe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4178           138.3000         13:07:47       XLON     11003110000105957-E0dShCnMVeRo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2492           138.3000         13:07:57       XLON     11003110000105963-E0dShCnMVeWT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5061           138.2800         13:08:08       XLON     11003110000105973-E0dShCnMVedi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.2600         13:09:36       XLON     01003010000105735-E0dShCnMVfQ920190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2047           138.2600       29-Mar-2019      XLON     01003010000105817-E0dShCnMVfwg20190329 
                                       13:10:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.2600         13:10:58       XLON     01003010000105835-E0dShCnMVg7x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.2400         13:11:06       XLON     11003110000106194-E0dShCnMVgKX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.2200         13:11:19       XLON     11003110000106201-E0dShCnMVgX420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.2200         13:11:31       XLON     11003110000106218-E0dShCnMVgjT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.1800         13:11:44       XLON     11003110000106271-E0dShCnMVh6A20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2530           138.1800         13:11:56       XLON     11003110000106285-E0dShCnMVhH620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       180            138.1800         13:11:56       XLON     11003110000106285-E0dShCnMVhH820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1235           138.1800         13:11:56       XLON     11003110000106285-E0dShCnMVhH420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1224           138.2000         13:12:29       XLON     11003110000106324-E0dShCnMVhj820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1500           138.2000         13:12:29       XLON     11003110000106324-E0dShCnMVhjA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2597           138.3000         13:13:01       XLON     01003010000106029-E0dShCnMViEC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3626           138.3800         13:13:23       XLON     11003110000106393-E0dShCnMViaF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2140           138.4600         13:13:48       XLON     11003110000106416-E0dShCnMViza20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1446           138.4600         13:13:48       XLON     11003110000106416-E0dShCnMVizc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.5000         13:14:15       XLON     01003010000106103-E0dShCnMVjVW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2404           138.3800         13:14:47       XLON     01003010000106126-E0dShCnMVk4O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1182           138.3800         13:14:47       XLON     01003010000106126-E0dShCnMVk4M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.4000         13:15:28       XLON     11003110000106500-E0dShCnMVkoS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           138.3800       29-Mar-2019      XLON     01003010000106198-E0dShCnMVlE820190329 
                                       13:16:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.4000         13:16:27       XLON     11003110000106556-E0dShCnMVlVM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.3800         13:17:08       XLON     11003110000106592-E0dShCnMVm1f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            138.3200         13:17:27       XLON     01003010000106288-E0dShCnMVmEK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.3200         13:17:27       XLON     01003010000106288-E0dShCnMVmEI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       515            138.3200         13:18:46       XLON     01003010000106350-E0dShCnMVnEm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6135           138.3200         13:18:46       XLON     01003010000106343-E0dShCnMVnEi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5370           138.3400         13:18:46       XLON     11003110000106721-E0dShCnMVnER20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1873           138.3400         13:18:46       XLON     01003010000106392-E0dShCnMVnEc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.3400         13:18:46       XLON     01003010000106392-E0dShCnMVnEX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5472           138.3200         13:18:59       XLON     01003010000106350-E0dShCnMVnM020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       424            138.3200         13:19:09       XLON     01003010000106350-E0dShCnMVnXY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       962            138.3200         13:19:09       XLON     11003110000106682-E0dShCnMVnXa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2564           138.3000         13:20:25       XLON     11003110000106723-E0dShCnMVonG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2951           138.3000         13:20:25       XLON     11003110000106723-E0dShCnMVonE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3448           138.2800         13:21:32       XLON     01003010000106579-E0dShCnMVqQ020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1000           138.2800         13:21:32       XLON     01003010000106579-E0dShCnMVqPf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.2800       29-Mar-2019      XLON     01003010000106579-E0dShCnMVqPi20190329 
                                       13:21:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7414           138.3400         13:22:22       XLON     01003010000106656-E0dShCnMVr7j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6572           138.3400         13:22:43       XLON     01003010000106685-E0dShCnMVrSl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2207           138.3200         13:23:12       XLON     01003010000106650-E0dShCnMVrpF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5948           138.3200         13:23:12       XLON     01003010000106650-E0dShCnMVrp820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.4200         13:25:01       XLON     11003110000107171-E0dShCnMVthu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       892            138.4200         13:25:01       XLON     11003110000107175-E0dShCnMVthw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1381           138.4000         13:25:55       XLON     11003110000107240-E0dShCnMVuUY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2205           138.4000         13:25:55       XLON     11003110000107240-E0dShCnMVuUa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.4000         13:26:21       XLON     01003010000106949-E0dShCnMVutG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       352            138.3800         13:26:50       XLON     11003110000107303-E0dShCnMVvMk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3234           138.3800         13:26:50       XLON     11003110000107303-E0dShCnMVvMi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.3200         13:27:40       XLON     11003110000107431-E0dShCnMVw8x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2645           138.4200         13:27:58       XLON     11003110000107562-E0dShCnMVwND20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.4200         13:28:23       XLON     01003010000107366-E0dShCnMVwju20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.4200         13:28:55       XLON     01003010000107503-E0dShCnMVxBo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       986            138.4200         13:28:55       XLON     01003010000107503-E0dShCnMVxBq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.4200         13:29:22       XLON     01003010000107706-E0dShCnMVxlN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       557            138.4200         13:29:50       XLON     01003010000107881-E0dShCnMVyEZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3769           138.4200         13:29:50       XLON     01003010000107866-E0dShCnMVyEV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4304           138.4200         13:29:50       XLON     01003010000107877-E0dShCnMVyEX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3626           138.4200         13:29:50       XLON     01003010000107855-E0dShCnMVyET20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1938           138.2600       29-Mar-2019      XLON     11003110000108656-E0dShCnMW0QV20190329 
                                       13:30:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1726           138.3400         13:31:39       XLON     11003110000109036-E0dShCnMW1Us20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9487           138.3400         13:31:39       XLON     11003110000109025-E0dShCnMW1Uo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4115           138.3400         13:31:39       XLON     01003010000108693-E0dShCnMW1Um20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5086           138.3400         13:31:39       XLON     01003010000108699-E0dShCnMW1Uq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9487           138.3400         13:31:40       XLON     11003110000108994-E0dShCnMW1Uk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6495           138.3200         13:33:16       XLON     01003010000109624-E0dShCnMW3dY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1444           138.3000         13:33:16       XLON     01003010000109061-E0dShCnMW3er20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           138.3000         13:33:16       XLON     01003010000109061-E0dShCnMW3ep20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6820           138.2400         13:33:56       XLON     01003010000109732-E0dShCnMW4Vh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3035           138.2200         13:34:08       XLON     11003110000110314-E0dShCnMW4kb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6309           138.2200         13:34:16       XLON     11003110000110314-E0dShCnMW4u520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12147           138.2000         13:34:54       XLON     01003010000109984-E0dShCnMW5mW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3609           138.6000         13:36:44       XLON     11003110000111627-E0dShCnMW9Af20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           138.6400         13:37:01       XLON     11003110000111716-E0dShCnMW9ZX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.6600         13:37:14       XLON     11003110000111763-E0dShCnMW9r820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2886           138.6800         13:37:35       XLON     01003010000111591-E0dShCnMWAIq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       700            138.6800         13:37:35       XLON     01003010000111591-E0dShCnMWAIk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8000         13:37:59       XLON     01003010000111737-E0dShCnMWAmf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.8000         13:38:39       XLON     11003110000112186-E0dShCnMWBXw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         13:38:42       XLON     01003010000112005-E0dShCnMWBnA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.8600         13:39:08       XLON     01003010000112185-E0dShCnMWCIL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1562           138.8200         13:39:20       XLON     11003110000112606-E0dShCnMWCbA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        9             138.7800         13:39:29       XLON     11003110000112703-E0dShCnMWCzJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.7800         13:39:30       XLON     11003110000112718-E0dShCnMWD1J20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3691           138.7400         13:40:10       XLON     01003010000112706-E0dShCnMWDxB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.7400         13:40:10       XLON     11003110000112941-E0dShCnMWDx520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3670           138.7400         13:40:44       XLON     11003110000113187-E0dShCnMWESh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3635           138.7400         13:40:44       XLON     11003110000113146-E0dShCnMWESf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2159           138.7200         13:41:12       XLON     11003110000113361-E0dShCnMWEy420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2934           138.7200         13:41:12       XLON     11003110000113361-E0dShCnMWEyC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       240            138.7200         13:41:12       XLON     11003110000113361-E0dShCnMWEy820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4841           138.7200         13:41:12       XLON     01003010000113049-E0dShCnMWEy220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1316           138.5400         13:41:53       XLON     11003110000113733-E0dShCnMWFtF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           138.5400         13:41:53       XLON     01003010000113400-E0dShCnMWFtB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.5400         13:41:53       XLON     11003110000113715-E0dShCnMWFtD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3969           138.5400         13:41:53       XLON     01003010000113426-E0dShCnMWFtH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           138.5000         13:42:23       XLON     01003010000113626-E0dShCnMWGPd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.4800         13:42:24       XLON     11003110000113938-E0dShCnMWGQj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4673           138.4800         13:43:27       XLON     01003010000113922-E0dShCnMWHpB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           138.4800         13:44:38       XLON     01003010000114270-E0dShCnMWJGX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8410           138.5000         13:45:52       XLON     11003110000114984-E0dShCnMWKwg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5606           138.5000         13:45:52       XLON     01003010000114786-E0dShCnMWKwi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5139           138.4400         13:46:36       XLON     01003010000114834-E0dShCnMWLk920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6743           138.4200         13:47:33       XLON     01003010000115496-E0dShCnMWNGh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6519           138.4400         13:47:57       XLON     11003110000116017-E0dShCnMWNlW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.5000         13:48:17       XLON     11003110000116230-E0dShCnMWOEN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           138.5600         13:49:05       XLON     11003110000116675-E0dShCnMWPT620190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1988           138.5600       29-Mar-2019      XLON     11003110000116575-E0dShCnMWPT020190329 
                                       13:49:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3977           138.5600         13:49:05       XLON     11003110000116575-E0dShCnMWPSy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4395           138.5400         13:51:00       XLON     01003010000117254-E0dShCnMWSNQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8950           138.5400         13:51:28       XLON     11003110000117743-E0dShCnMWSqa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.5400         13:52:16       XLON     11003110000117800-E0dShCnMWThn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9648           138.5400         13:52:34       XLON     11003110000118124-E0dShCnMWU2m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8362           138.5200         13:53:05       XLON     11003110000118081-E0dShCnMWUVr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5745           138.5000         13:53:27       XLON     01003010000117773-E0dShCnMWUjq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1973           138.5000       29-Mar-2019      XLON     01003010000117773-E0dShCnMWUjk20190329 
                                       13:53:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10717           138.6400         13:55:00       XLON     01003010000118916-E0dShCnMWWjT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.0000         13:57:15       XLON     01003010000120061-E0dShCnMWZz320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3648           139.0000         13:57:15       XLON     11003110000120376-E0dShCnMWZyv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0000         13:57:15       XLON     01003010000120061-E0dShCnMWZz120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.9800         13:57:29       XLON     11003110000120460-E0dShCnMWaGF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0000         13:57:51       XLON     01003010000120310-E0dShCnMWasp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0200         13:58:19       XLON     11003110000120760-E0dShCnMWbYn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1474           139.0200         13:59:00       XLON     01003010000120597-E0dShCnMWbt420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4737           139.0200         13:59:09       XLON     11003110000120917-E0dShCnMWc1e20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       570            139.0400         13:59:17       XLON     01003010000120681-E0dShCnMWcB720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1867           139.0600         13:59:19       XLON     11003110000121013-E0dShCnMWcCn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1468           139.0600         13:59:27       XLON     11003110000121047-E0dShCnMWcGn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2118           139.0600         13:59:27       XLON     11003110000121047-E0dShCnMWcGp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         13:59:43       XLON     11003110000121127-E0dShCnMWcey20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0200         14:00:01       XLON     11003110000121238-E0dShCnMWdBB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0400         14:00:13       XLON     11003110000121335-E0dShCnMWdXg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0600         14:00:32       XLON     01003010000121142-E0dShCnMWe4r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0400         14:00:42       XLON     11003110000121563-E0dShCnMWeT620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2855           139.0600         14:00:56       XLON     01003010000121340-E0dShCnMWeqg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0600         14:01:09       XLON     11003110000121739-E0dShCnMWf4V20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0400         14:01:28       XLON     01003010000121544-E0dShCnMWfSQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1700           139.0600         14:01:55       XLON     01003010000121713-E0dShCnMWg6L20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           139.0600         14:01:55       XLON     01003010000121713-E0dShCnMWg6F20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       257            139.0600         14:01:58       XLON     01003010000121713-E0dShCnMWg8H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4413           139.0200         14:02:12       XLON     01003010000121695-E0dShCnMWgXp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4483           139.0600         14:02:22       XLON     01003010000121916-E0dShCnMWggk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5075           139.0400         14:02:27       XLON     11003110000122200-E0dShCnMWgs520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5719           139.0200         14:03:13       XLON     11003110000121993-E0dShCnMWha720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2828           139.0000         14:03:39       XLON     01003010000121917-E0dShCnMWhvT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9319           139.0000         14:03:39       XLON     01003010000121917-E0dShCnMWhvR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.0000         14:04:25       XLON     11003110000123075-E0dShCnMWiZ420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5968           139.0200         14:04:25       XLON     01003010000122804-E0dShCnMWiYD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4213           139.0200         14:04:25       XLON     01003010000122804-E0dShCnMWiY520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5803           138.9800         14:04:26       XLON     01003010000122728-E0dShCnMWiaS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4056           138.9400         14:06:00       XLON     11003110000123812-E0dShCnMWkSt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5779           138.9600         14:06:00       XLON     11003110000123842-E0dShCnMWkSD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       843            138.9200         14:06:03       XLON     11003110000123742-E0dShCnMWkVm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4411           138.9200         14:06:03       XLON     11003110000123742-E0dShCnMWkVg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4056           138.9000         14:06:28       XLON     11003110000123637-E0dShCnMWlEZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       498            139.0600         14:08:34       XLON     11003110000124981-E0dShCnMWnfk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       653            139.0800         14:09:05       XLON     01003010000125102-E0dShCnMWoKT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3434           139.0800         14:09:07       XLON     01003010000125102-E0dShCnMWoP720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0800         14:09:07       XLON     01003010000125102-E0dShCnMWoOw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1596           139.1200         14:10:00       XLON     11003110000125813-E0dShCnMWpd920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2612           139.1200         14:10:00       XLON     11003110000125813-E0dShCnMWpd720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.0800         14:10:19       XLON     11003110000125980-E0dShCnMWptU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.0800         14:10:19       XLON     01003010000125733-E0dShCnMWptW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2191           139.0200         14:11:06       XLON     11003110000126445-E0dShCnMWr7C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1395           139.0200         14:11:15       XLON     11003110000126445-E0dShCnMWrGe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.0400         14:11:22       XLON     11003110000126562-E0dShCnMWrQR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0400         14:11:54       XLON     01003010000126646-E0dShCnMWsIn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.0400         14:11:54       XLON     01003010000126646-E0dShCnMWsIp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.0000         14:11:59       XLON     01003010000126186-E0dShCnMWsMw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1167           139.0400         14:12:46       XLON     01003010000127167-E0dShCnMWtbN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2676           139.0400         14:12:46       XLON     01003010000127167-E0dShCnMWtbI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4324           139.0400         14:12:46       XLON     11003110000127398-E0dShCnMWtbG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       696            139.0400         14:12:46       XLON     11003110000127398-E0dShCnMWtbD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5299           139.1600         14:13:46       XLON     01003010000127563-E0dShCnMWuvC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       981            139.1800         14:14:37       XLON     11003110000128147-E0dShCnMWvps20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7731           139.1800         14:14:37       XLON     11003110000128100-E0dShCnMWvpj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        78            139.1800         14:14:37       XLON     01003010000127915-E0dShCnMWvpu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4169           139.1800         14:14:37       XLON     11003110000128147-E0dShCnMWvpl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5276           139.1000         14:15:04       XLON     01003010000127941-E0dShCnMWw9t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1200         14:15:49       XLON     11003110000128627-E0dShCnMWwpG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       294            139.1200         14:16:05       XLON     11003110000128747-E0dShCnMWx6p20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1200         14:17:00       XLON     11003110000128769-E0dShCnMWy9u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3614           139.1200         14:17:00       XLON     11003110000128913-E0dShCnMWy9y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5440           139.1400         14:17:02       XLON     11003110000129151-E0dShCnMWyDI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       113            139.1400         14:17:02       XLON     11003110000129151-E0dShCnMWyDG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       285            139.1000         14:17:45       XLON     01003010000129257-E0dShCnMWyzb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3562           139.1000         14:17:45       XLON     01003010000129257-E0dShCnMWyzZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3793           139.1000         14:17:45       XLON     11003110000129508-E0dShCnMWyzd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0800         14:18:03       XLON     01003010000129369-E0dShCnMWzKz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1891           139.0600         14:18:12       XLON     11003110000129602-E0dShCnMWzTz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2412           139.0600         14:18:12       XLON     11003110000129602-E0dShCnMWzTv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       100            139.1800         14:19:16       XLON     11003110000130119-E0dShCnMX12r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       100            139.1800         14:19:23       XLON     01003010000129932-E0dShCnMX1AY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1082           139.1800         14:19:23       XLON     11003110000130177-E0dShCnMX1Ac20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6814           139.1600         14:19:23       XLON     01003010000129907-E0dShCnMX1B920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8945           139.1800         14:19:23       XLON     01003010000129950-E0dShCnMX1Ae20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        98            139.1800         14:19:23       XLON     01003010000129950-E0dShCnMX1Ag20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9455           139.1800         14:19:23       XLON     01003010000129932-E0dShCnMX1Aa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4878           139.1800         14:19:23       XLON     11003110000130201-E0dShCnMX1Ak20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       179            139.1800         14:19:23       XLON     11003110000130192-E0dShCnMX1Ai20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10757           139.0400         14:21:24       XLON     11003110000130858-E0dShCnMX31Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4992           139.0000         14:21:33       XLON     01003010000130612-E0dShCnMX3Ef20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1275           139.0200         14:21:33       XLON     01003010000130567-E0dShCnMX3Ds20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.0200         14:21:33       XLON     01003010000130567-E0dShCnMX3Dq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3283           139.0000         14:21:41       XLON     01003010000130612-E0dShCnMX3OO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2303           138.9400         14:22:28       XLON     11003110000130919-E0dShCnMX4O420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8237           139.0000         14:23:16       XLON     11003110000131574-E0dShCnMX5Bu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       543            139.0000         14:23:16       XLON     11003110000131574-E0dShCnMX5Bs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5795           138.9800         14:23:20       XLON     01003010000131317-E0dShCnMX5Fs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3863           138.9800         14:23:20       XLON     01003010000131317-E0dShCnMX5Fq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4716           138.9800         14:25:04       XLON     11003110000132335-E0dShCnMX7M920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1742           138.9800         14:25:04       XLON     11003110000132335-E0dShCnMX7M720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.9800         14:26:02       XLON     11003110000132693-E0dShCnMX8Rt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           138.9800         14:26:26       XLON     11003110000132834-E0dShCnMX8pN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2764           138.9600         14:26:50       XLON     11003110000132910-E0dShCnMX9BI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2678           138.9600         14:26:50       XLON     11003110000132910-E0dShCnMX9BK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1735           138.9800         14:26:50       XLON     11003110000132954-E0dShCnMX9AZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2256           138.9800         14:26:50       XLON     11003110000132954-E0dShCnMX9AX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1098           138.9800         14:28:00       XLON     11003110000133311-E0dShCnMXATu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5866           138.9800         14:28:00       XLON     11003110000133311-E0dShCnMXATs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5018           139.1200         14:28:54       XLON     01003010000133617-E0dShCnMXBzg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2866           139.1000         14:29:09       XLON     01003010000133653-E0dShCnMXCHv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2068           139.1000       29-Mar-2019      XLON     01003010000133607-E0dShCnMXCHl20190329 
                                       14:29:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.1000         14:29:09       XLON     01003010000133573-E0dShCnMXCHf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3920           139.0800         14:29:54       XLON     01003010000134025-E0dShCnMXD7y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2087           139.1600       29-Mar-2019      XLON     01003010000134213-E0dShCnMXDqx20190329 
                                       14:30:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       300            139.1600         14:30:27       XLON     01003010000134213-E0dShCnMXDrI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3651           139.1600         14:30:27       XLON     11003110000134457-E0dShCnMXDqr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1443           139.1600         14:30:27       XLON     01003010000134213-E0dShCnMXDrK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1104           139.1600         14:30:43       XLON     01003010000134361-E0dShCnMXEAl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4074           139.1600         14:30:43       XLON     11003110000134595-E0dShCnMXEAh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2926           139.1600         14:30:43       XLON     01003010000134361-E0dShCnMXEAj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0600         14:30:52       XLON     11003110000134729-E0dShCnMXELw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.0600         14:31:14       XLON     01003010000134563-E0dShCnMXEjj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4283           139.0600         14:31:14       XLON     01003010000134631-E0dShCnMXEjp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2012           139.0600       29-Mar-2019      XLON     11003110000134885-E0dShCnMXEjl20190329 
                                       14:31:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1574           139.0600         14:31:14       XLON     11003110000134885-E0dShCnMXEjn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3962           139.0000         14:31:55       XLON     01003010000134913-E0dShCnMXFOa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       341            139.0000         14:31:55       XLON     01003010000134913-E0dShCnMXFOY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       952            139.0000         14:31:55       XLON     11003110000135151-E0dShCnMXFOS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3710           139.0000         14:31:55       XLON     11003110000135151-E0dShCnMXFOW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1745           139.0000         14:32:24       XLON     11003110000135333-E0dShCnMXFrV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3218           139.0000         14:32:24       XLON     11003110000135333-E0dShCnMXFrb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0000         14:33:08       XLON     01003010000135450-E0dShCnMXGpL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3311           139.0000         14:33:08       XLON     11003110000135750-E0dShCnMXGpS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5107           139.0000         14:33:08       XLON     11003110000135750-E0dShCnMXGpN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2228           139.0000         14:33:08       XLON     11003110000135763-E0dShCnMXGpb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       535            138.9600         14:34:04       XLON     11003110000136184-E0dShCnMXI2f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6311           139.0200         14:34:11       XLON     01003010000135994-E0dShCnMXIBo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4812           139.0400         14:34:34       XLON     01003010000136116-E0dShCnMXIjQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4304           139.0400         14:35:09       XLON     11003110000136733-E0dShCnMXJha20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.0200         14:35:23       XLON     11003110000136863-E0dShCnMXK8v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         14:35:23       XLON     11003110000136863-E0dShCnMXK8t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2046           139.0600       29-Mar-2019      XLON     11003110000137014-E0dShCnMXKTN20190329 
                                       14:35:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1540           139.0600         14:35:40       XLON     11003110000137014-E0dShCnMXKTL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0800         14:36:13       XLON     11003110000137279-E0dShCnMXLUM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0800         14:36:14       XLON     11003110000137290-E0dShCnMXLYb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       200            139.0600         14:36:29       XLON     01003010000137176-E0dShCnMXLsB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2835           139.0600         14:36:29       XLON     01003010000137176-E0dShCnMXLru20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       393            139.0600         14:36:29       XLON     01003010000137176-E0dShCnMXLrw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       158            139.0600         14:36:34       XLON     01003010000137176-E0dShCnMXLzt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0200         14:36:45       XLON     11003110000137560-E0dShCnMXMJg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       528            138.9800         14:37:01       XLON     01003010000137472-E0dShCnMXMjK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3058           138.9800         14:37:14       XLON     01003010000137472-E0dShCnMXN3m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2883           139.0000         14:37:19       XLON     01003010000137612-E0dShCnMXN7r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       703            139.0000         14:37:19       XLON     01003010000137612-E0dShCnMXN7t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1486           139.0000         14:37:34       XLON     01003010000137751-E0dShCnMXNT320190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           139.0000       29-Mar-2019      XLON     01003010000137751-E0dShCnMXNT120190329 
                                       14:37:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9800         14:37:51       XLON     01003010000137917-E0dShCnMXNpv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       640            138.9200         14:38:07       XLON     11003110000138338-E0dShCnMXOHJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           138.9200         14:38:10       XLON     01003010000138135-E0dShCnMXOOK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       799            138.9400         14:38:45       XLON     01003010000138486-E0dShCnMXP2Y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3073           138.9400         14:38:45       XLON     01003010000138486-E0dShCnMXP2W20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3605           139.0000         14:39:54       XLON     01003010000138966-E0dShCnMXQRI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           139.0000       29-Mar-2019      XLON     11003110000139189-E0dShCnMXQRB20190329 
                                       14:39:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           139.0000         14:39:54       XLON     01003010000139009-E0dShCnMXQRM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11117           139.0000         14:39:54       XLON     11003110000139189-E0dShCnMXQRG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           138.9600         14:40:05       XLON     01003010000139000-E0dShCnMXQiC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1067           138.9600         14:40:05       XLON     11003110000139240-E0dShCnMXQiE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1789           139.0200         14:41:18       XLON     11003110000140092-E0dShCnMXSjM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5211           139.0200         14:41:18       XLON     01003010000139841-E0dShCnMXSjK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1267           139.0200         14:41:20       XLON     01003010000139858-E0dShCnMXSkm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3177           139.0200         14:41:20       XLON     11003110000140092-E0dShCnMXSkk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5380           138.9600         14:41:47       XLON     11003110000140206-E0dShCnMXTfw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           138.7000         14:42:14       XLON     01003010000140666-E0dShCnMXW2M20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8961           138.8800         14:42:35       XLON     01003010000141007-E0dShCnMXWwI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5308           138.8800         14:42:43       XLON     11003110000141376-E0dShCnMXXF020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4052           138.8600         14:43:11       XLON     11003110000141681-E0dShCnMXXxl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           138.8600         14:43:11       XLON     01003010000141425-E0dShCnMXXxj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       286            138.8600         14:43:11       XLON     01003010000141470-E0dShCnMXXxn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       572            138.8600         14:43:11       XLON     11003110000141743-E0dShCnMXXxt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1325           138.8600         14:43:11       XLON     01003010000141523-E0dShCnMXXxv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2844           138.8600         14:43:11       XLON     11003110000141778-E0dShCnMXXxx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9200         14:43:54       XLON     01003010000142248-E0dShCnMXZsL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           138.9000         14:43:59       XLON     11003110000142482-E0dShCnMXaHK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.9000         14:44:25       XLON     01003010000142692-E0dShCnMXc0920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.9200         14:44:39       XLON     01003010000142890-E0dShCnMXcxb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         14:44:52       XLON     01003010000143062-E0dShCnMXdoO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            138.8400         14:44:52       XLON     01003010000143062-E0dShCnMXdoQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3625           138.7200         14:45:06       XLON     11003110000143501-E0dShCnMXek420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3198           138.8000         14:45:16       XLON     11003110000143634-E0dShCnMXfLD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       389            138.8000         14:45:16       XLON     11003110000143634-E0dShCnMXfLG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2530           138.8000         14:45:27       XLON     01003010000143575-E0dShCnMXfk720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8000         14:45:34       XLON     11003110000143825-E0dShCnMXftV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       803            138.8000         14:45:34       XLON     11003110000143825-E0dShCnMXftX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1743           138.8600         14:45:48       XLON     11003110000143978-E0dShCnMXgbA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1843           138.8600         14:45:48       XLON     11003110000143978-E0dShCnMXgb820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         14:45:59       XLON     11003110000144119-E0dShCnMXguU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3685           138.8200         14:46:14       XLON     11003110000144238-E0dShCnMXhJk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       111            138.8200         14:46:14       XLON     11003110000144258-E0dShCnMXhJo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5559           138.8200         14:46:14       XLON     01003010000144044-E0dShCnMXhJm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4099           138.7800         14:46:25       XLON     11003110000144282-E0dShCnMXhai20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8800         14:47:35       XLON     11003110000145067-E0dShCnMXjsQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8800         14:47:36       XLON     01003010000144865-E0dShCnMXju120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2624           138.8800         14:47:37       XLON     01003010000144881-E0dShCnMXk2k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8800         14:47:37       XLON     01003010000144881-E0dShCnMXk2i20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           138.8400         14:47:42       XLON     11003110000145151-E0dShCnMXkHy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.8400         14:47:56       XLON     11003110000145288-E0dShCnMXkjn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.8400         14:48:07       XLON     11003110000145424-E0dShCnMXlDn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3090           138.8400         14:48:07       XLON     01003010000145217-E0dShCnMXlDj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1930           138.8400       29-Mar-2019      XLON     01003010000145217-E0dShCnMXlDl20190329 
                                       14:48:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         14:48:47       XLON     01003010000145611-E0dShCnMXmcN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       445            139.0200         14:48:47       XLON     01003010000145611-E0dShCnMXmcP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       532            139.0400         14:49:10       XLON     11003110000146056-E0dShCnMXnix20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5618           139.0400         14:49:13       XLON     01003010000145861-E0dShCnMXnvM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0400         14:49:23       XLON     11003110000146250-E0dShCnMXoXu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.0400         14:49:23       XLON     11003110000146250-E0dShCnMXoXw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0000         14:49:35       XLON     01003010000146247-E0dShCnMXp9920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4000           139.0000         14:49:47       XLON     11003110000146590-E0dShCnMXpY720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1020           139.0000         14:49:47       XLON     11003110000146590-E0dShCnMXpY920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6455           138.9800         14:50:02       XLON     11003110000146454-E0dShCnMXq2H20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4029           139.0000         14:50:32       XLON     11003110000146940-E0dShCnMXrK820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           138.9800         14:50:38       XLON     01003010000146776-E0dShCnMXrqB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           138.9600         14:50:52       XLON     01003010000146865-E0dShCnMXsa120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           138.9800         14:51:05       XLON     11003110000147121-E0dShCnMXtBH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3533           138.9600         14:51:15       XLON     01003010000146910-E0dShCnMXta820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1129           138.9600         14:51:15       XLON     01003010000146910-E0dShCnMXta420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           138.9800         14:51:51       XLON     01003010000147165-E0dShCnMXueP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3558           138.9600         14:51:59       XLON     11003110000147384-E0dShCnMXuvW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       575            138.9600         14:52:01       XLON     11003110000147384-E0dShCnMXv0I20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7406           138.9800         14:52:35       XLON     01003010000147352-E0dShCnMXw5G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       904            138.9800         14:52:35       XLON     01003010000147367-E0dShCnMXw5K20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5815           138.9800         14:52:35       XLON     11003110000147569-E0dShCnMXw5I20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4766           138.9600         14:52:38       XLON     11003110000147561-E0dShCnMXwCT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1118           138.9600         14:53:35       XLON     01003010000147659-E0dShCnMXy2p20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2468           138.9600         14:53:35       XLON     01003010000147659-E0dShCnMXy2m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2095           138.9200       29-Mar-2019      XLON     01003010000147726-E0dShCnMXyp620190329 
                                       14:53:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2802           138.9200         14:53:52       XLON     01003010000147726-E0dShCnMXyow20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       123            138.9200         14:53:52       XLON     01003010000147726-E0dShCnMXyp120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4873           138.9200         14:53:52       XLON     01003010000147746-E0dShCnMXyp820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3646           138.8800         14:54:07       XLON     11003110000147951-E0dShCnMXzqv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7645           138.9400         14:54:41       XLON     01003010000148011-E0dShCnMY1N520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8702           138.9400         14:54:41       XLON     11003110000148231-E0dShCnMY1N320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       187            139.0000         14:55:32       XLON     11003110000148487-E0dShCnMY40E20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.0200         14:55:37       XLON     11003110000148514-E0dShCnMY4DM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       594            139.0600         14:55:59       XLON     01003010000148397-E0dShCnMY4nb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1300           139.0600         14:55:59       XLON     01003010000148397-E0dShCnMY4nZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3089           139.0600         14:56:00       XLON     01003010000148403-E0dShCnMY4pp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4432           139.0600         14:56:00       XLON     01003010000148403-E0dShCnMY4oz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8299           139.0400         14:56:03       XLON     11003110000148609-E0dShCnMY4wN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       363            139.0400         14:56:03       XLON     11003110000148616-E0dShCnMY4wR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2851           139.0400         14:56:03       XLON     01003010000148384-E0dShCnMY4wP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3124           139.0200         14:57:20       XLON     01003010000148832-E0dShCnMY6wd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5396           139.0200         14:57:20       XLON     01003010000148832-E0dShCnMY6wg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4050           139.0200         14:57:48       XLON     11003110000149215-E0dShCnMY7yt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       610            139.0200         14:57:48       XLON     11003110000149210-E0dShCnMY7yr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3305           139.0200         14:57:48       XLON     11003110000149210-E0dShCnMY7xE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4836           139.0200         14:58:18       XLON     01003010000149155-E0dShCnMY97O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4231           139.0400         14:58:31       XLON     01003010000149209-E0dShCnMY9cD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       364            139.0400         14:58:31       XLON     01003010000149206-E0dShCnMY9cB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0400         14:58:31       XLON     01003010000149206-E0dShCnMY9c920190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2092           139.0400       29-Mar-2019      XLON     11003110000149418-E0dShCnMY9sn20190329 
                                       14:58:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3117           139.0400         14:58:38       XLON     01003010000149209-E0dShCnMY9sl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       146            139.1600         14:59:03       XLON     11003110000149554-E0dShCnMYAxc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1621           139.1600         14:59:03       XLON     11003110000149554-E0dShCnMYAxZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2047           139.1600       29-Mar-2019      XLON     11003110000149554-E0dShCnMYAxQ20190329 
                                       14:59:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2425           139.1600         14:59:23       XLON     11003110000149646-E0dShCnMYBpB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1800         14:59:34       XLON     01003010000149493-E0dShCnMYC7r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3414           139.1800         14:59:34       XLON     11003110000149707-E0dShCnMYC7t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       173            139.1800         14:59:47       XLON     11003110000149707-E0dShCnMYCTw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4400           139.3600         15:00:33       XLON     11003110000150005-E0dShCnMYEA220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4585           139.3600         15:00:33       XLON     01003010000149805-E0dShCnMYEAB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1311           139.3600         15:00:33       XLON     11003110000150005-E0dShCnMYEA920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3849           139.4600         15:01:13       XLON     11003110000150094-E0dShCnMYFWq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.4600         15:01:13       XLON     01003010000149889-E0dShCnMYFWs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.4600         15:01:14       XLON     01003010000149924-E0dShCnMYFYe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1462           139.4600         15:01:14       XLON     01003010000149924-E0dShCnMYFYc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.4600         15:01:30       XLON     11003110000150141-E0dShCnMYGFs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.4600         15:01:51       XLON     11003110000150183-E0dShCnMYGrL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3782           139.4600         15:01:51       XLON     11003110000150209-E0dShCnMYGrR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.4400         15:02:03       XLON     11003110000150240-E0dShCnMYH9v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1790           139.4000         15:02:14       XLON     01003010000150068-E0dShCnMYHPf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       896            139.4000         15:02:14       XLON     01003010000150068-E0dShCnMYHPj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            139.4000         15:02:14       XLON     01003010000150068-E0dShCnMYHPd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       707            139.4000         15:02:24       XLON     01003010000150089-E0dShCnMYHjo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2879           139.4000         15:02:24       XLON     01003010000150089-E0dShCnMYHjm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3800         15:02:37       XLON     01003010000150112-E0dShCnMYI3L20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           139.3200         15:02:50       XLON     01003010000150150-E0dShCnMYILv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3870           139.3400         15:03:07       XLON     01003010000150204-E0dShCnMYIjZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3400         15:03:17       XLON     01003010000150215-E0dShCnMYJ1j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3600         15:03:25       XLON     11003110000150447-E0dShCnMYJCZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3600         15:03:26       XLON     01003010000150245-E0dShCnMYJDP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           139.3600         15:03:35       XLON     11003110000150458-E0dShCnMYJRh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.3400         15:03:46       XLON     01003010000150282-E0dShCnMYJmV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.3400         15:03:59       XLON     01003010000150301-E0dShCnMYK5A20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3600         15:04:19       XLON     01003010000150349-E0dShCnMYKeG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.3400         15:04:34       XLON     01003010000150386-E0dShCnMYKzx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           139.3400         15:04:49       XLON     11003110000150630-E0dShCnMYLKd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1303           139.2600         15:05:10       XLON     01003010000150470-E0dShCnMYLxT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           139.2600         15:05:10       XLON     01003010000150470-E0dShCnMYLxR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.2400         15:05:21       XLON     11003110000150667-E0dShCnMYMML20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.2200         15:05:23       XLON     01003010000150471-E0dShCnMYMUD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.1600         15:06:06       XLON     01003010000150583-E0dShCnMYNxb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.1600         15:06:22       XLON     11003110000150804-E0dShCnMYOOS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.1400         15:06:35       XLON     11003110000150787-E0dShCnMYOnG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.1200         15:06:49       XLON     01003010000150584-E0dShCnMYPES20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1542           139.1000         15:07:23       XLON     11003110000150879-E0dShCnMYPt420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       884            139.1000         15:07:23       XLON     11003110000150879-E0dShCnMYPt220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2953           139.1000         15:07:23       XLON     11003110000150879-E0dShCnMYPt020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.1600         15:07:50       XLON     11003110000150940-E0dShCnMYQiv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5320           139.1600         15:08:17       XLON     01003010000150784-E0dShCnMYRMK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4837           139.1600         15:08:17       XLON     11003110000150982-E0dShCnMYRMM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.1800         15:08:54       XLON     11003110000151032-E0dShCnMYSDf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.2200         15:09:13       XLON     11003110000151065-E0dShCnMYSf720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           139.2200         15:09:26       XLON     11003110000151086-E0dShCnMYT6C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2200         15:09:43       XLON     01003010000150910-E0dShCnMYTOm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.2200         15:09:56       XLON     01003010000150925-E0dShCnMYTd920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.2200         15:10:10       XLON     01003010000150945-E0dShCnMYU2D20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.2000         15:10:17       XLON     01003010000150838-E0dShCnMYU9x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         15:10:43       XLON     01003010000151001-E0dShCnMYUmp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1162           139.1600         15:10:43       XLON     01003010000151001-E0dShCnMYUmr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.1400         15:10:48       XLON     11003110000151197-E0dShCnMYUw120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.1000         15:11:17       XLON     01003010000151002-E0dShCnMYVaZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4721           139.0800         15:11:47       XLON     01003010000151115-E0dShCnMYWcM20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.0600         15:11:56       XLON     11003110000151304-E0dShCnMYWo120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       299            139.0800         15:11:56       XLON     01003010000151115-E0dShCnMYWnv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10528           139.0400         15:12:29       XLON     11003110000151363-E0dShCnMYXpQ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       471            139.0400         15:12:29       XLON     11003110000151363-E0dShCnMYXpU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0400         15:12:43       XLON     01003010000151212-E0dShCnMYY8e20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14564           139.0200         15:13:41       XLON     01003010000151168-E0dShCnMYZU220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       835            139.0200         15:13:43       XLON     01003010000151168-E0dShCnMYZau20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12099           139.0000         15:13:46       XLON     11003110000151364-E0dShCnMYZo820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.1400         15:15:34       XLON     11003110000151708-E0dShCnMYc0w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2163           139.1400         15:15:34       XLON     11003110000151708-E0dShCnMYc0y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9195           139.1400         15:15:34       XLON     11003110000151728-E0dShCnMYc1620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2141           139.1400         15:15:35       XLON     11003110000151728-E0dShCnMYc1220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5313           139.1400         15:15:35       XLON     11003110000151708-E0dShCnMYc0u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10340           139.1200         15:16:13       XLON     11003110000151688-E0dShCnMYchr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.1400         15:16:57       XLON     11003110000151882-E0dShCnMYdlF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5357           139.1600         15:17:34       XLON     01003010000151792-E0dShCnMYev920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1134           139.1600         15:17:34       XLON     01003010000151792-E0dShCnMYevB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3922           139.1200         15:18:32       XLON     11003110000151965-E0dShCnMYfzI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4857           139.1200         15:18:32       XLON     01003010000151764-E0dShCnMYfzE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3677           139.1200         15:18:32       XLON     01003010000151764-E0dShCnMYfzG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2032           139.2000       29-Mar-2019      XLON     11003110000152267-E0dShCnMYhXU20190329 
                                       15:19:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2979           139.1800         15:19:22       XLON     01003010000152104-E0dShCnMYhaH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4850           139.2200         15:20:04       XLON     11003110000152350-E0dShCnMYiMn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4333           139.2200         15:20:04       XLON     01003010000152172-E0dShCnMYiMh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1216           139.2200         15:20:04       XLON     11003110000152350-E0dShCnMYiMl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5494           139.2000         15:20:15       XLON     01003010000152184-E0dShCnMYijX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2417           139.2000         15:20:15       XLON     11003110000152353-E0dShCnMYijZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6321           139.1200         15:20:41       XLON     01003010000152229-E0dShCnMYjJS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       274            139.1200         15:20:41       XLON     01003010000152229-E0dShCnMYjJU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13582           139.0800         15:21:00       XLON     11003110000152470-E0dShCnMYjqy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9661           139.1200         15:21:23       XLON     01003010000152421-E0dShCnMYkTn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       707            139.2400         15:23:00       XLON     11003110000152792-E0dShCnMYmlO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2880           139.2400         15:23:00       XLON     11003110000152792-E0dShCnMYmlR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2548           139.2400         15:23:00       XLON     11003110000152792-E0dShCnMYmlV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       373            139.2800         15:23:58       XLON     01003010000152736-E0dShCnMYnvi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1659           139.2800         15:23:58       XLON     01003010000152736-E0dShCnMYnvo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4104           139.2800         15:23:58       XLON     01003010000152736-E0dShCnMYnvd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4857           139.3800         15:24:54       XLON     01003010000152867-E0dShCnMYp9w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4437           139.3600         15:24:59       XLON     11003110000153032-E0dShCnMYpDx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1877           139.3600         15:24:59       XLON     11003110000153032-E0dShCnMYpDz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        87            139.3600         15:25:43       XLON     11003110000153158-E0dShCnMYpyX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.3600         15:25:43       XLON     11003110000153158-E0dShCnMYpyV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2230           139.3600         15:26:13       XLON     01003010000153074-E0dShCnMYqeN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3885           139.3600         15:26:13       XLON     01003010000153074-E0dShCnMYqeP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4735           139.4400         15:26:59       XLON     01003010000153205-E0dShCnMYrV520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5200           139.4400         15:26:59       XLON     01003010000153205-E0dShCnMYrV320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9991           139.4400         15:26:59       XLON     11003110000153392-E0dShCnMYrV720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8809           139.4200         15:27:09       XLON     01003010000153202-E0dShCnMYriF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11826           139.3600         15:27:23       XLON     01003010000153264-E0dShCnMYrzl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3981           139.3400         15:27:28       XLON     11003110000153449-E0dShCnMYs4r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.3400         15:27:28       XLON     11003110000153449-E0dShCnMYs4p20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4750           139.3200         15:27:28       XLON     01003010000153265-E0dShCnMYs5N20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           139.3200         15:27:31       XLON     01003010000153265-E0dShCnMYsBN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1542           139.3200         15:27:31       XLON     01003010000153265-E0dShCnMYsBP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.3400         15:29:47       XLON     11003110000153656-E0dShCnMYvDa20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6082           139.3400         15:29:47       XLON     11003110000153656-E0dShCnMYvDc20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3983           139.3200         15:30:00       XLON     01003010000153466-E0dShCnMYvPt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7230           139.3200         15:30:00       XLON     01003010000153466-E0dShCnMYvPr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4000         15:31:29       XLON     11003110000153838-E0dShCnMYxut20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.4000         15:31:39       XLON     11003110000153857-E0dShCnMYyNN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      10278           139.3800         15:31:41       XLON     01003010000153638-E0dShCnMYyTK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5411           139.3600         15:31:57       XLON     11003110000153743-E0dShCnMYyuZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3000           139.3600         15:31:57       XLON     11003110000153743-E0dShCnMYyuV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8271           139.3400         15:32:25       XLON     01003010000153741-E0dShCnMYzV620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4360           139.3200         15:32:44       XLON     11003110000153923-E0dShCnMYzrS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1073           139.3400         15:32:44       XLON     01003010000153741-E0dShCnMYzr220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1235           139.3200         15:32:48       XLON     11003110000153923-E0dShCnMYzxm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5618           139.3200         15:32:48       XLON     11003110000153923-E0dShCnMYzxk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11213           139.3000         15:35:16       XLON     01003010000153936-E0dShCnMZ3Tj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      13082           139.2800         15:35:47       XLON     01003010000154019-E0dShCnMZ45c20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3925           139.2600         15:35:49       XLON     11003110000154152-E0dShCnMZ47v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      12894           139.2600         15:35:49       XLON     11003110000154137-E0dShCnMZ47t20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11213           139.2800         15:38:22       XLON     11003110000154559-E0dShCnMZ88Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7817           139.2600         15:38:24       XLON     11003110000154546-E0dShCnMZ8C220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2461           139.2600         15:38:24       XLON     11003110000154546-E0dShCnMZ8CA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4236           139.3000         15:39:41       XLON     11003110000154719-E0dShCnMZ9kF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       128            139.3000         15:39:41       XLON     11003110000154719-E0dShCnMZ9k820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       374            139.3200         15:40:17       XLON     01003010000154588-E0dShCnMZARw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6100           139.3200         15:40:17       XLON     01003010000154588-E0dShCnMZARu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.3000         15:40:22       XLON     11003110000154719-E0dShCnMZAXR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2652           139.3000         15:40:22       XLON     11003110000154719-E0dShCnMZAXU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       434            139.2800         15:40:24       XLON     01003010000154465-E0dShCnMZAdx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7976           139.2800         15:40:24       XLON     01003010000154465-E0dShCnMZAdq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6802           139.1800         15:41:03       XLON     11003110000154864-E0dShCnMZBId20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      15870           139.2000         15:41:03       XLON     11003110000154847-E0dShCnMZBIJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4649           139.2600         15:43:48       XLON     01003010000155015-E0dShCnMZFjm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1433           139.2600         15:43:48       XLON     01003010000155015-E0dShCnMZFjd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5606           139.2600         15:43:48       XLON     11003110000155205-E0dShCnMZFjs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1148           139.2600         15:43:48       XLON     01003010000155028-E0dShCnMZFjq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7483           139.2600         15:43:48       XLON     01003010000154995-E0dShCnMZFjS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4450           139.2600         15:43:48       XLON     01003010000154995-E0dShCnMZFjZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.2600         15:43:48       XLON     01003010000155015-E0dShCnMZFji20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4223           139.2000         15:44:43       XLON     01003010000155181-E0dShCnMZGji20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5121           139.2000         15:44:43       XLON     01003010000155181-E0dShCnMZGk420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.1800         15:45:02       XLON     11003110000155348-E0dShCnMZHB420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7489           139.2000         15:45:51       XLON     11003110000155474-E0dShCnMZIfH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9344           139.1600         15:46:25       XLON     11003110000155453-E0dShCnMZJU920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4820           139.1400         15:47:57       XLON     01003010000155590-E0dShCnMZLcF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           139.1400       29-Mar-2019      XLON     01003010000155590-E0dShCnMZLhn20190329 
                                       15:48:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3406           139.1400         15:48:09       XLON     01003010000155590-E0dShCnMZLp320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2916           139.1400         15:48:09       XLON     01003010000155590-E0dShCnMZLpJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4406           139.1200         15:48:10       XLON     01003010000155514-E0dShCnMZLpw20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6419           139.1200         15:48:10       XLON     01003010000155550-E0dShCnMZLpy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4125           139.1000         15:48:15       XLON     01003010000155610-E0dShCnMZLvj20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5230           139.0800         15:49:04       XLON     01003010000155732-E0dShCnMZNCP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2414           139.0800         15:49:25       XLON     01003010000155732-E0dShCnMZNZR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6372           139.0800         15:49:31       XLON     01003010000155732-E0dShCnMZNg020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5015           139.0600         15:49:45       XLON     11003110000155903-E0dShCnMZNxE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4329           139.0600         15:49:45       XLON     11003110000155903-E0dShCnMZNxC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4672           139.0400         15:49:49       XLON     01003010000155752-E0dShCnMZO1P20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8772           138.9000         15:51:02       XLON     01003010000155964-E0dShCnMZPsP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3375           138.9000         15:51:02       XLON     01003010000155964-E0dShCnMZPsU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6541           138.8800         15:51:07       XLON     11003110000156139-E0dShCnMZQ4r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6064           138.8800         15:52:34       XLON     11003110000156353-E0dShCnMZS9n20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5429           138.8800         15:52:34       XLON     11003110000156353-E0dShCnMZS9q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6426           138.8600         15:52:49       XLON     11003110000156336-E0dShCnMZSXF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7590           138.8600         15:52:49       XLON     11003110000156336-E0dShCnMZSXC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1712           138.8200         15:52:55       XLON     01003010000156205-E0dShCnMZSsO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2960           138.8200         15:52:55       XLON     01003010000156205-E0dShCnMZSsS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       800            138.9200         15:54:47       XLON     11003110000156621-E0dShCnMZVeH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11117           138.9400         15:55:30       XLON     11003110000156686-E0dShCnMZWeB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      14079           138.9400         15:55:30       XLON     01003010000156508-E0dShCnMZWe120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2962           138.9400         15:55:30       XLON     11003110000156686-E0dShCnMZWe920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      16895           138.9400         15:55:30       XLON     01003010000156547-E0dShCnMZWeD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9345           139.0400         15:56:44       XLON     01003010000156667-E0dShCnMZYYK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       645            139.1000         15:57:54       XLON     01003010000156860-E0dShCnMZaO220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6994           139.1000         15:57:54       XLON     01003010000156860-E0dShCnMZaO520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2322           139.1200         15:59:23       XLON     11003110000157218-E0dShCnMZcRZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1200         15:59:29       XLON     01003010000157083-E0dShCnMZcWT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3080           139.1000         15:59:40       XLON     11003110000157256-E0dShCnMZcgY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       506            139.1000         15:59:40       XLON     11003110000157256-E0dShCnMZcgb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3605           139.1000         16:00:02       XLON     01003010000157150-E0dShCnMZd7z20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1000         16:00:02       XLON     11003110000157274-E0dShCnMZd7x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2500           139.1000         16:00:11       XLON     11003110000157314-E0dShCnMZdJG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         16:00:19       XLON     01003010000157188-E0dShCnMZdXe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1000         16:00:30       XLON     11003110000157358-E0dShCnMZdmu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3605           139.0800         16:00:49       XLON     01003010000157253-E0dShCnMZeHF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0800         16:00:53       XLON     11003110000157435-E0dShCnMZeQn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0800         16:01:09       XLON     11003110000157470-E0dShCnMZekL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2143           139.0400         16:01:30       XLON     11003110000157522-E0dShCnMZf6s20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4204           139.0400         16:01:30       XLON     11003110000157522-E0dShCnMZf6q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       920            139.0400         16:01:30       XLON     11003110000157527-E0dShCnMZf6w20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2806           139.0400         16:01:30       XLON     01003010000157383-E0dShCnMZf6u20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2796           139.0400         16:01:30       XLON     01003010000157375-E0dShCnMZf6o20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6063           139.0400         16:01:30       XLON     11003110000157518-E0dShCnMZf6k20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2729           139.0400         16:01:30       XLON     01003010000157375-E0dShCnMZf6m20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        64            139.0400         16:01:30       XLON     01003010000157389-E0dShCnMZf7220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1131           139.0400         16:01:30       XLON     01003010000157389-E0dShCnMZf6y20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       600            139.0400         16:02:23       XLON     01003010000157513-E0dShCnMZgaO20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2294           139.0800         16:03:02       XLON     11003110000157725-E0dShCnMZhPn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5016           139.1600         16:03:35       XLON     11003110000157807-E0dShCnMZiVD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3924           139.1600         16:03:35       XLON     11003110000157807-E0dShCnMZiVB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3893           139.1600         16:03:36       XLON     01003010000157674-E0dShCnMZiW320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       900            139.1600         16:03:36       XLON     01003010000157674-E0dShCnMZiW520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       779            139.1600         16:03:36       XLON     01003010000157674-E0dShCnMZiW720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2624           139.1600         16:03:38       XLON     11003110000157810-E0dShCnMZiZA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       962            139.1600         16:03:38       XLON     11003110000157810-E0dShCnMZiZ620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3741           139.1600         16:04:10       XLON     11003110000157856-E0dShCnMZjLG20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1600         16:04:10       XLON     11003110000157836-E0dShCnMZjLC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1400         16:04:14       XLON     01003010000157742-E0dShCnMZjQY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         16:04:33       XLON     01003010000157799-E0dShCnMZjnK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1600         16:04:39       XLON     11003110000157933-E0dShCnMZjs820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       300            139.1600         16:04:45       XLON     01003010000157839-E0dShCnMZk3l20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3286           139.1600         16:04:45       XLON     01003010000157839-E0dShCnMZk3j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       147            139.1600         16:04:58       XLON     01003010000157885-E0dShCnMZkGg20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3332           139.1600         16:04:58       XLON     01003010000157885-E0dShCnMZkGe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       107            139.1600         16:04:58       XLON     01003010000157885-E0dShCnMZkGn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2161           139.1800         16:05:14       XLON     01003010000157922-E0dShCnMZkYV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       421            139.1800         16:05:14       XLON     01003010000157922-E0dShCnMZkYp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1237           139.1800         16:05:16       XLON     01003010000157922-E0dShCnMZka320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1800         16:05:29       XLON     01003010000157954-E0dShCnMZkn720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.1800         16:05:34       XLON     01003010000157996-E0dShCnMZkz620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1800         16:05:34       XLON     01003010000157996-E0dShCnMZkz420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.1600         16:05:46       XLON     11003110000158153-E0dShCnMZl9D20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         16:05:46       XLON     11003110000158153-E0dShCnMZl9B20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       480            139.1400         16:06:04       XLON     11003110000158189-E0dShCnMZlbu20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.1400         16:06:04       XLON     11003110000158185-E0dShCnMZlbl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3106           139.1400         16:06:04       XLON     11003110000158189-E0dShCnMZlbn20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.2000         16:06:37       XLON     11003110000158247-E0dShCnMZmMt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2000         16:06:47       XLON     01003010000158150-E0dShCnMZmT820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.2400         16:07:01       XLON     11003110000158281-E0dShCnMZmlm20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2400         16:07:13       XLON     01003010000158202-E0dShCnMZn2O20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.2400         16:07:13       XLON     01003010000158202-E0dShCnMZn2Q20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.2000         16:07:31       XLON     01003010000158247-E0dShCnMZnQ220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       955            139.2000         16:07:36       XLON     11003110000158437-E0dShCnMZnUY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3668           139.2000         16:07:36       XLON     11003110000158437-E0dShCnMZnUb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5379           139.1200         16:07:51       XLON     11003110000158504-E0dShCnMZnkY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        10            139.1400         16:07:51       XLON     01003010000158392-E0dShCnMZnkN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       369            139.1400         16:07:51       XLON     01003010000158392-E0dShCnMZnkJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5000           139.1400         16:07:51       XLON     01003010000158392-E0dShCnMZnkF20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1400         16:08:25       XLON     11003110000158582-E0dShCnMZoZ320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1200         16:08:32       XLON     01003010000158470-E0dShCnMZooD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2391           139.1200         16:09:17       XLON     11003110000158717-E0dShCnMZpWl20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7170           139.1400         16:09:37       XLON     01003010000158654-E0dShCnMZq7A20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6253           139.1400         16:09:37       XLON     01003010000158654-E0dShCnMZq7820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8857           139.1400         16:09:37       XLON     01003010000158654-E0dShCnMZq7620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9154           139.1600         16:09:48       XLON     11003110000158793-E0dShCnMZqPi20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7185           139.1600         16:09:57       XLON     11003110000158793-E0dShCnMZqXV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.1600         16:10:46       XLON     01003010000158784-E0dShCnMZrcf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1880           139.1600         16:10:46       XLON     01003010000158784-E0dShCnMZrch20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       375            139.1600         16:11:24       XLON     01003010000158873-E0dShCnMZsbD20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4720           139.1600         16:11:26       XLON     01003010000158873-E0dShCnMZsdP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4798           139.1600         16:11:34       XLON     01003010000158892-E0dShCnMZsom20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       420            139.1600         16:11:34       XLON     01003010000158892-E0dShCnMZsoe20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1215           139.1600         16:11:39       XLON     01003010000158936-E0dShCnMZsw520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4143           139.1600         16:11:39       XLON     01003010000158933-E0dShCnMZsw120190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           139.1600       29-Mar-2019      XLON     11003110000159056-E0dShCnMZsw720190329 
                                       16:11:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4096           139.1600         16:11:39       XLON     11003110000159050-E0dShCnMZsw320190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7172           139.1600         16:11:39       XLON     11003110000159044-E0dShCnMZsvz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        46            139.1600         16:11:39       XLON     11003110000159056-E0dShCnMZswC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6985           139.1400         16:12:59       XLON     01003010000159102-E0dShCnMZugq20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1094           139.1400         16:12:59       XLON     01003010000159110-E0dShCnMZuh720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5499           139.1400         16:12:59       XLON     11003110000159228-E0dShCnMZugo20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5800           139.1400         16:12:59       XLON     11003110000159228-E0dShCnMZugk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       116            139.1400         16:12:59       XLON     01003010000159104-E0dShCnMZugx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       249            139.1400         16:12:59       XLON     01003010000159104-E0dShCnMZugs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2370           139.1400         16:12:59       XLON     11003110000159234-E0dShCnMZuh520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4436           139.1400         16:12:59       XLON     11003110000159231-E0dShCnMZuh120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7230           139.1400         16:12:59       XLON     11003110000159235-E0dShCnMZuh920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       608            139.1400         16:12:59       XLON     11003110000159230-E0dShCnMZugz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       965            139.1000         16:14:29       XLON     11003110000159647-E0dShCnMZxBH20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2490           139.1000         16:14:29       XLON     11003110000159647-E0dShCnMZxBJ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3587           139.1000         16:14:30       XLON     11003110000159652-E0dShCnMZxD020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2876           139.0800         16:14:34       XLON     01003010000159525-E0dShCnMZxHP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3786           139.0800         16:14:34       XLON     01003010000159505-E0dShCnMZxHL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       804            139.0800         16:14:34       XLON     01003010000159511-E0dShCnMZxHN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3587           139.0800         16:15:09       XLON     11003110000159815-E0dShCnMZy3720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4547           139.0800         16:15:09       XLON     11003110000159815-E0dShCnMZy3520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1890           139.0600         16:15:20       XLON     01003010000159683-E0dShCnMZyOz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       462            139.0600         16:15:20       XLON     11003110000159799-E0dShCnMZyOx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2121           139.0600         16:15:20       XLON     11003110000159792-E0dShCnMZyOv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0600         16:15:20       XLON     01003010000159655-E0dShCnMZyOr20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4708           139.0600         16:15:20       XLON     01003010000159659-E0dShCnMZyOt20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0600         16:15:56       XLON     11003110000159923-E0dShCnMZzD920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.0600         16:15:56       XLON     01003010000159818-E0dShCnMZzDB20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0400         16:16:04       XLON     11003110000159924-E0dShCnMZzR520190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.1000         16:16:24       XLON     11003110000159991-E0dShCnMa02v20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2600           139.1200         16:16:24       XLON     01003010000159882-E0dShCnMa02i20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           139.1200       29-Mar-2019      XLON     01003010000159882-E0dShCnMa02k20190329 
                                       16:16:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3945           139.0800         16:16:36       XLON     01003010000159878-E0dShCnMa0IW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8434           139.2000         16:17:06       XLON     11003110000160097-E0dShCnMa10G20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4899           139.2000         16:17:06       XLON     11003110000160098-E0dShCnMa10I20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1184           139.2000         16:17:06       XLON     01003010000159984-E0dShCnMa10C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2045           139.2000       29-Mar-2019      XLON     01003010000159984-E0dShCnMa10E20190329 
                                       16:17:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1437           139.2000         16:17:06       XLON     01003010000159984-E0dShCnMa10720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1211           139.2000         16:17:23       XLON     01003010000160016-E0dShCnMa1GX20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7900           139.2000         16:17:23       XLON     01003010000160016-E0dShCnMa1Ga20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
      11804           139.2000         16:17:23       XLON     01003010000160016-E0dShCnMa1Gd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.1800         16:17:46       XLON     01003010000160002-E0dShCnMa25C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2708           139.3200         16:18:53       XLON     11003110000160370-E0dShCnMa4Jv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.3200         16:18:53       XLON     11003110000160370-E0dShCnMa4Js20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       571            139.3200         16:18:53       XLON     11003110000160370-E0dShCnMa4Jp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3200         16:18:54       XLON     11003110000160372-E0dShCnMa4Kk20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4303           139.3000         16:19:11       XLON     11003110000160397-E0dShCnMa4cf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.2800         16:19:12       XLON     11003110000160432-E0dShCnMa4db20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4281           139.3000         16:19:27       XLON     11003110000160479-E0dShCnMa4vV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3586           139.3000         16:19:30       XLON     11003110000160491-E0dShCnMa4x920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       929            139.2600         16:19:39       XLON     11003110000160520-E0dShCnMa5N720190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
        86            139.2600         16:19:40       XLON     11003110000160526-E0dShCnMa5OU20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2600         16:19:40       XLON     11003110000160526-E0dShCnMa5OS20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       411            139.2400         16:19:48       XLON     01003010000160449-E0dShCnMa5YY20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.2400         16:19:48       XLON     01003010000160449-E0dShCnMa5YW20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           139.2600         16:20:02       XLON     01003010000160540-E0dShCnMa5y820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3914           139.2600         16:20:02       XLON     11003110000160629-E0dShCnMa5y620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1594           139.2600         16:20:02       XLON     11003110000160665-E0dShCnMa5yC20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2857           139.2600         16:20:11       XLON     11003110000160665-E0dShCnMa6LZ20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       884            139.2600         16:20:11       XLON     11003110000160668-E0dShCnMa6Lb20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1152           139.2600         16:20:15       XLON     11003110000160686-E0dShCnMa6RT20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1138           139.2600         16:20:15       XLON     11003110000160696-E0dShCnMa6RV20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1083           139.2600         16:20:15       XLON     01003010000160560-E0dShCnMa6RR20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       609            139.2600         16:20:15       XLON     11003110000160668-E0dShCnMa6RP20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2620           139.2400         16:20:33       XLON     11003110000160837-E0dShCnMa6p820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2522           139.2400         16:20:33       XLON     11003110000160826-E0dShCnMa6p420190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4722           139.2400         16:20:33       XLON     11003110000160834-E0dShCnMa6p620190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1475           139.2400         16:20:33       XLON     11003110000160824-E0dShCnMa6p220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5050           139.2400         16:20:33       XLON     11003110000160810-E0dShCnMa6ow20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       947            139.2400         16:20:33       XLON     11003110000160816-E0dShCnMa6p020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5020           139.2400         16:20:33       XLON     01003010000160679-E0dShCnMa6os20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2155           139.2400         16:20:33       XLON     01003010000160691-E0dShCnMa6oy20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       5402           139.2400         16:20:33       XLON     01003010000160719-E0dShCnMa6pA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       345            139.2400         16:21:12       XLON     01003010000160878-E0dShCnMa7YK20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3600           139.2400         16:21:12       XLON     01003010000160878-E0dShCnMa7YI20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4726           139.2600         16:21:28       XLON     01003010000160936-E0dShCnMa83j20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3756           139.2800         16:21:43       XLON     01003010000161030-E0dShCnMa8Gp20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2101           139.2800         16:21:45       XLON     01003010000161036-E0dShCnMa8Js20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1307           139.2800         16:22:22       XLON     11003110000161253-E0dShCnMa91920190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3868           139.2800         16:22:22       XLON     11003110000161253-E0dShCnMa91C20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       7000           139.2800         16:22:23       XLON     11003110000161265-E0dShCnMa95f20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4424           139.2800         16:22:24       XLON     01003010000161177-E0dShCnMa99x20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4957           139.2800         16:22:24       XLON     01003010000161181-E0dShCnMa9AA20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3021           139.2800         16:22:24       XLON     01003010000161177-E0dShCnMa99r20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       9345           139.2800         16:22:24       XLON     11003110000161315-E0dShCnMa9AE20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       6400           139.2800         16:22:24       XLON     01003010000161177-E0dShCnMa9A820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2845           139.2800         16:22:24       XLON     11003110000161265-E0dShCnMa99p20190329 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           139.2000       29-Mar-2019      XLON     11003110000161481-E0dShCnMaAWb20190329 
                                       16:23:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2290           139.2000         16:23:10       XLON     11003110000161481-E0dShCnMaAWd20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2880           139.3000         16:23:48       XLON     11003110000161677-E0dShCnMaBRz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1891           139.3000         16:23:48       XLON     11003110000161677-E0dShCnMaBS120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4000           139.3000         16:23:48       XLON     11003110000161677-E0dShCnMaBRx20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3742           139.3000         16:23:48       XLON     11003110000161677-E0dShCnMaBRv20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       756            139.3000         16:23:49       XLON     11003110000161680-E0dShCnMaBT120190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4000           139.3000         16:23:49       XLON     11003110000161680-E0dShCnMaBSz20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       2803           139.3000         16:23:56       XLON     11003110000161717-E0dShCnMaBh020190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1142           139.3000         16:23:56       XLON     11003110000161717-E0dShCnMaBh220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4662           139.3000         16:24:05       XLON     01003010000161644-E0dShCnMaBwh20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       8938           139.2800         16:24:06       XLON     01003010000161583-E0dShCnMaByf20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       443            139.3400         16:24:40       XLON     01003010000161784-E0dShCnMaCju20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.3400         16:24:40       XLON     01003010000161784-E0dShCnMaCjs20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3087           139.3400         16:24:45       XLON     01003010000161800-E0dShCnMaCnL20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       858            139.3400         16:24:45       XLON     01003010000161800-E0dShCnMaCnN20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       4703           139.3400         16:24:55       XLON     11003110000161978-E0dShCnMaD2820190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       1342           139.3400         16:24:55       XLON     01003010000161865-E0dShCnMaD1s20190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
       3500           139.3400         16:24:55       XLON     11003110000161978-E0dShCnMaD2220190329 
                   --------------  ---------------  --------  --------------------------------------- 
                                     29-Mar-2019 
     7264248          138.9626         16:52:38       XLON          3530757430702795569-20190329 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEFFWUFUSEID

(END) Dow Jones Newswires

April 01, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.