TIDMVOD
RNS Number : 7511U
Vodafone Group Plc
02 April 2019
2 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 1 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 142.7800
-------------
Lowest price paid per share
(pence): 139.6200
-------------
Volume weighted average price
paid per share (pence): 141.5918
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,628,468,122 of its ordinary shares in treasury and have
27,186,790,056 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 1 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.5918 pence per share as one transaction at 16:57 (BST) on the
London Stock Exchange (transaction reference:
4097397345146923779-20190401); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 1 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:58 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.5918 7,264,248
------------------------ --------------------
LSE 141.5918 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
01-Apr-2019
2750 139.6200 08:06:18 XLON 01002010000003265-E0dUqCoZBXpk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4842 140.2200 08:07:36 XLON 11002110000004012-E0dUqCoZBaha20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
881 140.2200 08:07:49 XLON 01002010000004112-E0dUqCoZBb8H20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 140.2200 08:07:49 XLON 01002010000004112-E0dUqCoZBb8D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2711 140.2200 08:07:49 XLON 01002010000004112-E0dUqCoZBb8F20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2598 140.2200 08:07:51 XLON 01002010000004125-E0dUqCoZBbCg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1897 140.2200 08:07:51 XLON 01002010000004125-E0dUqCoZBbCe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4044 140.2200 08:07:53 XLON 01002010000004141-E0dUqCoZBbGE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
785 140.2200 08:07:53 XLON 01002010000004141-E0dUqCoZBbGC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3237 140.2200 08:07:55 XLON 01002010000004166-E0dUqCoZBbKf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 140.2200 08:07:55 XLON 01002010000004166-E0dUqCoZBbKd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3572 140.2200 08:08:16 XLON 01002010000004379-E0dUqCoZBcQj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1323 140.2200 08:08:16 XLON 01002010000004379-E0dUqCoZBcQh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3008 140.2200 08:08:17 XLON 01002010000004393-E0dUqCoZBcU120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1807 140.2200 08:08:17 XLON 01002010000004393-E0dUqCoZBcTz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2671 140.2200 08:08:20 XLON 11002110000004411-E0dUqCoZBcaX20190401
-------------- --------------- -------- ---------------------------------------
1992 140.2200 01-Apr-2019 XLON 01002010000004435-E0dUqCoZBcar20190401
08:08:20
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 140.2200 08:08:20 XLON 11002110000004411-E0dUqCoZBcaV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1434 140.2200 08:08:20 XLON 01002010000004435-E0dUqCoZBcap20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
108 140.2200 08:08:20 XLON 01002010000004435-E0dUqCoZBcan20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4546 140.2000 08:09:21 XLON 01002010000004742-E0dUqCoZBeiq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3408 140.2600 08:09:33 XLON 11002110000005111-E0dUqCoZBfgB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
126 140.2600 08:09:33 XLON 11002110000005111-E0dUqCoZBfgD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4670 140.1200 08:10:10 XLON 11002110000005532-E0dUqCoZBhbP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4718 140.1600 08:10:11 XLON 01002010000005591-E0dUqCoZBhgo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2570 140.2000 08:10:11 XLON 01002010000005605-E0dUqCoZBhj520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
740 140.2000 08:10:11 XLON 11002110000005562-E0dUqCoZBhjF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 140.2000 08:10:11 XLON 11002110000005562-E0dUqCoZBhjH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
58 140.2000 08:10:11 XLON 01002010000005605-E0dUqCoZBhj320190401
-------------- --------------- -------- ---------------------------------------
1902 140.2000 01-Apr-2019 XLON 01002010000005605-E0dUqCoZBhj720190401
08:10:11
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
518 140.2800 08:10:57 XLON 01002010000005986-E0dUqCoZBk5k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3016 140.2800 08:10:57 XLON 01002010000005986-E0dUqCoZBk5m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
214 140.2000 08:11:18 XLON 01002010000006134-E0dUqCoZBlBm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4574 140.2000 08:11:18 XLON 01002010000006134-E0dUqCoZBlBq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2875 140.2000 08:11:48 XLON 11002110000006179-E0dUqCoZBmPK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1698 140.2000 08:11:48 XLON 11002110000006179-E0dUqCoZBmQy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
137 140.2000 08:12:03 XLON 11002110000006179-E0dUqCoZBn3c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
113 140.2000 08:12:03 XLON 11002110000006180-E0dUqCoZBn3e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4778 140.4400 08:14:09 XLON 11002110000006906-E0dUqCoZBsUM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4578 140.8400 08:16:04 XLON 01002010000007914-E0dUqCoZBz8N20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4560 140.8400 08:16:12 XLON 01002010000007974-E0dUqCoZBzb220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3580 140.9000 08:16:17 XLON 11002110000008028-E0dUqCoZC00420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 140.9000 08:16:17 XLON 11002110000008028-E0dUqCoZC00220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4623 140.9000 08:16:17 XLON 11002110000008030-E0dUqCoZC00B20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4862 140.9000 08:16:18 XLON 11002110000008039-E0dUqCoZC02020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4695 140.8600 08:16:20 XLON 01002010000008096-E0dUqCoZC0E120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4497 140.8800 08:16:37 XLON 11002110000008166-E0dUqCoZC1Eq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4854 140.9200 08:17:04 XLON 01002010000008379-E0dUqCoZC3CG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.0400 08:17:35 XLON 11002110000009027-E0dUqCoZC4nM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4580 141.0200 08:18:10 XLON 11002110000009104-E0dUqCoZC6XM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 141.0000 08:18:11 XLON 11002110000009073-E0dUqCoZC6ew20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
384 141.0000 08:18:11 XLON 01002010000009102-E0dUqCoZC6f120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
533 141.0000 08:18:11 XLON 11002110000009073-E0dUqCoZC6ez20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4662 140.9800 08:18:11 XLON 01002010000009104-E0dUqCoZC6fK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1157 140.9800 08:19:19 XLON 11002110000010298-E0dUqCoZCAT720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3480 140.9800 08:19:21 XLON 11002110000010298-E0dUqCoZCAYW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4625 140.9800 08:19:36 XLON 11002110000010368-E0dUqCoZCBWF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4926 141.1600 08:20:55 XLON 11002110000011451-E0dUqCoZCEkc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4555 141.2000 08:20:56 XLON 11002110000011480-E0dUqCoZCEoi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4688 141.2200 08:21:28 XLON 11002110000011786-E0dUqCoZCGBO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4607 141.2600 08:22:05 XLON 01002010000011953-E0dUqCoZCHVQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
215 141.2600 08:22:05 XLON 11002110000011957-E0dUqCoZCHVS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
420 141.3200 08:22:05 XLON 11002110000012005-E0dUqCoZCHYb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
115 141.3000 08:22:05 XLON 11002110000012005-E0dUqCoZCHYZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
545 141.3200 08:22:05 XLON 11002110000012005-E0dUqCoZCHYd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2830 141.3200 08:22:05 XLON 11002110000012005-E0dUqCoZCHYf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1062 141.3200 08:22:05 XLON 01002010000012000-E0dUqCoZCHYD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2472 141.3200 08:22:05 XLON 01002010000012000-E0dUqCoZCHYF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4753 141.2400 08:22:06 XLON 11002110000011878-E0dUqCoZCHal20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 141.2600 08:22:06 XLON 01002010000012001-E0dUqCoZCHai20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
59 141.2400 08:22:06 XLON 01002010000011879-E0dUqCoZCHan20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4636 141.2600 08:22:14 XLON 11002110000012013-E0dUqCoZCHnu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
387 141.2400 08:24:03 XLON 01002010000012932-E0dUqCoZCMJP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.2400 08:24:03 XLON 11002110000012936-E0dUqCoZCMJN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4473 141.2200 08:24:16 XLON 11002110000012910-E0dUqCoZCMgZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
145 141.2400 08:24:16 XLON 01002010000012949-E0dUqCoZCMgO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4747 141.2400 08:24:16 XLON 11002110000012951-E0dUqCoZCMgK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1704 141.2200 08:24:17 XLON 11002110000013008-E0dUqCoZCMkE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4889 141.3000 08:25:05 XLON 01002010000013285-E0dUqCoZCPDk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4460 141.2800 08:25:29 XLON 11002110000013483-E0dUqCoZCQTp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4523 141.3600 08:26:23 XLON 01002010000013827-E0dUqCoZCT7p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4775 141.3400 08:26:23 XLON 01002010000013774-E0dUqCoZCT8920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
11 141.3400 08:26:27 XLON 11002110000013859-E0dUqCoZCTD820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4543 141.3400 08:26:27 XLON 11002110000013858-E0dUqCoZCTD620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4672 141.3800 08:27:07 XLON 11002110000014037-E0dUqCoZCUiJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4462 141.3600 08:27:10 XLON 01002010000014039-E0dUqCoZCUqz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4629 141.3400 08:27:10 XLON 01002010000014021-E0dUqCoZCUrD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
77 141.5000 08:28:41 XLON 01002010000014446-E0dUqCoZCYYC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
11 141.5000 08:28:41 XLON 11002110000014465-E0dUqCoZCYYE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4802 141.5000 08:28:41 XLON 01002010000014446-E0dUqCoZCYY120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
164 141.4800 08:28:41 XLON 01002010000014448-E0dUqCoZCYYe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4677 141.4800 08:28:41 XLON 11002110000014464-E0dUqCoZCYYc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 141.5200 08:28:45 XLON 11002110000014509-E0dUqCoZCYji20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 141.5000 08:28:47 XLON 01002010000014499-E0dUqCoZCYo120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
199 141.5000 08:28:47 XLON 01002010000014500-E0dUqCoZCYo320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4889 141.5000 08:28:54 XLON 01002010000014558-E0dUqCoZCZ3i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
630 141.5000 08:29:15 XLON 11002110000014715-E0dUqCoZCZq120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
89 141.5000 08:29:15 XLON 01002010000014702-E0dUqCoZCZq620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3851 141.5000 08:29:15 XLON 11002110000014715-E0dUqCoZCZq420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3762 141.4800 08:29:16 XLON 11002110000014507-E0dUqCoZCZwx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4534 141.4600 08:29:16 XLON 01002010000014548-E0dUqCoZCZxR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
314 141.4800 08:29:16 XLON 01002010000014501-E0dUqCoZCZx520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
714 141.4800 08:29:16 XLON 11002110000014507-E0dUqCoZCZx320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
9 141.5000 08:31:55 XLON 01002010000015893-E0dUqCoZCflr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4475 141.5000 08:31:55 XLON 11002110000015898-E0dUqCoZCflp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4542 141.5000 08:31:57 XLON 11002110000015968-E0dUqCoZCfnp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4699 141.6000 08:33:21 XLON 01002010000016384-E0dUqCoZCjeC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4524 141.6200 08:34:12 XLON 01002010000016663-E0dUqCoZCm4E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.7400 08:35:35 XLON 11002110000017188-E0dUqCoZCp1G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4667 141.7200 08:35:35 XLON 11002110000017066-E0dUqCoZCp1T20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1752 141.7000 08:35:37 XLON 01002010000017076-E0dUqCoZCp5R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2985 141.7000 08:35:37 XLON 01002010000017076-E0dUqCoZCp5Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4763 141.6800 08:35:38 XLON 11002110000017067-E0dUqCoZCp7y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.7400 08:35:39 XLON 01002010000017208-E0dUqCoZCpD120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4594 141.6800 08:35:40 XLON 01002010000017209-E0dUqCoZCpGd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4668 141.6600 08:35:40 XLON 01002010000017197-E0dUqCoZCpI720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4816 141.7000 08:35:40 XLON 11002110000017205-E0dUqCoZCpGG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1475 141.7400 08:35:44 XLON 11002110000017244-E0dUqCoZCpcc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3246 141.7400 08:35:44 XLON 01002010000017254-E0dUqCoZCpcs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1228 141.7400 08:35:44 XLON 11002110000017244-E0dUqCoZCpcY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1894 141.7400 08:35:44 XLON 11002110000017244-E0dUqCoZCpca20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4761 141.7200 08:35:49 XLON 01002010000017274-E0dUqCoZCpp620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4565 141.7000 08:35:49 XLON 11002110000017255-E0dUqCoZCppx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4779 141.7000 08:35:58 XLON 01002010000017298-E0dUqCoZCqbH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4517 141.6800 08:35:59 XLON 11002110000017285-E0dUqCoZCqdf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
96 141.6800 08:35:59 XLON 11002110000017285-E0dUqCoZCqdh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4664 141.6600 08:36:01 XLON 01002010000017287-E0dUqCoZCqjS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4489 141.6000 08:36:30 XLON 11002110000017551-E0dUqCoZCsQN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.6600 08:37:20 XLON 11002110000017924-E0dUqCoZCutP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
626 141.6600 08:37:20 XLON 01002010000017913-E0dUqCoZCutZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4639 141.6200 08:37:35 XLON 11002110000017998-E0dUqCoZCvZi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
40 141.6000 08:37:58 XLON 11002110000018000-E0dUqCoZCwHf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4871 141.5800 08:37:58 XLON 11002110000018002-E0dUqCoZCwKI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
229 141.5600 08:37:58 XLON 01002010000017984-E0dUqCoZCwKr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4850 141.6000 08:37:58 XLON 01002010000017982-E0dUqCoZCwHd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4509 141.5600 08:37:58 XLON 01002010000017983-E0dUqCoZCwKp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3098 141.5200 08:38:07 XLON 01002010000018167-E0dUqCoZCwtl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1518 141.5200 08:38:07 XLON 01002010000018167-E0dUqCoZCwth20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4882 141.5400 08:38:07 XLON 11002110000018190-E0dUqCoZCwtS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4510 141.4800 08:38:27 XLON 11002110000018378-E0dUqCoZCxkq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4673 141.4600 08:38:27 XLON 11002110000018321-E0dUqCoZCxlL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4600 141.4400 08:39:04 XLON 01002010000018717-E0dUqCoZCyq120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4541 141.3400 08:39:24 XLON 01002010000018816-E0dUqCoZCzRL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4924 141.3200 08:39:29 XLON 11002110000018825-E0dUqCoZCzeJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4205 141.3400 08:39:31 XLON 01002010000018951-E0dUqCoZCzlN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
24 141.3400 08:39:32 XLON 01002010000018958-E0dUqCoZCznN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4258 141.3400 08:39:32 XLON 11002110000018964-E0dUqCoZCznK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3510 141.3400 08:39:32 XLON 01002010000018958-E0dUqCoZCznP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3787 141.6400 08:42:06 XLON 11002110000020096-E0dUqCoZD5He20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
859 141.6400 08:42:06 XLON 11002110000020096-E0dUqCoZD5Hg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4641 141.6600 08:42:42 XLON 01002010000020233-E0dUqCoZD6Wj20190401
-------------- --------------- -------- ---------------------------------------
2038 141.6600 01-Apr-2019 XLON 11002110000020318-E0dUqCoZD6lJ20190401
08:42:48
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2613 141.6600 08:42:48 XLON 11002110000020318-E0dUqCoZD6lL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1868 141.7800 08:43:10 XLON 01002010000020456-E0dUqCoZD7fD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2850 141.7800 08:43:10 XLON 01002010000020456-E0dUqCoZD7fB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9200 08:44:44 XLON 01002010000021074-E0dUqCoZDBQd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3498 141.9200 08:44:53 XLON 11002110000021162-E0dUqCoZDBh720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
182 142.0000 08:44:54 XLON 01002010000021140-E0dUqCoZDBtK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4312 142.0000 08:44:54 XLON 01002010000021140-E0dUqCoZDBtI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4787 141.9400 08:44:55 XLON 01002010000021141-E0dUqCoZDBvO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4747 141.9600 08:44:55 XLON 11002110000021171-E0dUqCoZDBv720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4581 141.9200 08:45:17 XLON 01002010000021284-E0dUqCoZDD8720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
119 141.9200 08:45:17 XLON 01002010000021286-E0dUqCoZDD8920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
38 141.9400 08:45:17 XLON 11002110000021311-E0dUqCoZDD7v20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4599 141.9600 08:45:17 XLON 11002110000021312-E0dUqCoZDD7p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4658 141.9400 08:45:17 XLON 11002110000021310-E0dUqCoZDD7t20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4901 141.9200 08:45:21 XLON 11002110000021367-E0dUqCoZDDKg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4909 141.9400 08:45:25 XLON 01002010000021350-E0dUqCoZDDWd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4543 141.9400 08:45:29 XLON 11002110000021440-E0dUqCoZDDca20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4768 142.0600 08:45:35 XLON 11002110000021513-E0dUqCoZDDpy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3948 142.0400 08:45:43 XLON 01002010000021547-E0dUqCoZDEJD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4520 142.0400 08:45:45 XLON 11002110000021589-E0dUqCoZDEN320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
70 142.0400 08:45:45 XLON 01002010000021571-E0dUqCoZDEN520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4873 142.0400 08:45:49 XLON 01002010000021615-E0dUqCoZDEdl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2614 142.0000 08:46:00 XLON 01002010000021684-E0dUqCoZDF0k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
500 142.0000 08:46:08 XLON 01002010000021753-E0dUqCoZDFNi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4640 142.0200 08:46:29 XLON 01002010000021883-E0dUqCoZDG3c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4607 142.0400 08:46:38 XLON 11002110000022014-E0dUqCoZDGtu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4741 142.1600 08:46:47 XLON 01002010000022105-E0dUqCoZDHPC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
70 142.1600 08:46:47 XLON 01002010000022106-E0dUqCoZDHPT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1714 142.1800 08:46:47 XLON 11002110000022128-E0dUqCoZDHOm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4479 142.1400 08:46:47 XLON 11002110000022131-E0dUqCoZDHPY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3188 142.1800 08:46:47 XLON 11002110000022128-E0dUqCoZDHOo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4741 142.1600 08:46:47 XLON 01002010000022106-E0dUqCoZDHPR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3287 142.2600 08:47:08 XLON 11002110000022232-E0dUqCoZDILb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1267 142.2600 08:47:08 XLON 11002110000022232-E0dUqCoZDILk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4522 142.2800 08:47:17 XLON 11002110000022268-E0dUqCoZDIhY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4653 142.3000 08:47:21 XLON 11002110000022302-E0dUqCoZDIvP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4562 142.2800 08:47:23 XLON 01002010000022280-E0dUqCoZDJ4C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4690 142.2800 08:47:26 XLON 11002110000022327-E0dUqCoZDJAQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4899 142.3400 08:47:39 XLON 11002110000022407-E0dUqCoZDJgr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4922 142.3000 08:47:39 XLON 11002110000022402-E0dUqCoZDJhZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3438 142.3200 08:47:39 XLON 01002010000022386-E0dUqCoZDJh020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1106 142.3200 08:47:39 XLON 01002010000022386-E0dUqCoZDJgy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4570 142.3000 08:47:46 XLON 01002010000022397-E0dUqCoZDJyc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4490 142.3200 08:47:46 XLON 11002110000022416-E0dUqCoZDJyW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4601 142.2800 08:47:46 XLON 11002110000022413-E0dUqCoZDK0w20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 142.2800 08:47:46 XLON 01002010000022430-E0dUqCoZDK2y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.2200 08:47:56 XLON 01002010000022474-E0dUqCoZDKR620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
704 142.2200 08:47:56 XLON 11002110000022486-E0dUqCoZDKRM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1068 142.2200 08:47:56 XLON 01002010000022474-E0dUqCoZDKR820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 142.2200 08:47:56 XLON 11002110000022486-E0dUqCoZDKRO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4200 08:49:20 XLON 01002010000022890-E0dUqCoZDNcf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4200 08:49:21 XLON 01002010000022897-E0dUqCoZDNeo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4894 142.3600 08:50:15 XLON 01002010000023083-E0dUqCoZDPlW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4785 142.3800 08:50:15 XLON 11002110000023086-E0dUqCoZDPkU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3780 142.3400 08:50:17 XLON 11002110000023087-E0dUqCoZDPxM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
882 142.3400 08:50:17 XLON 11002110000023087-E0dUqCoZDPxO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4759 142.4200 08:51:19 XLON 11002110000023535-E0dUqCoZDSm720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4000 08:51:20 XLON 01002010000023608-E0dUqCoZDSpP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1115 142.4000 08:51:20 XLON 01002010000023608-E0dUqCoZDSpR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
185 142.4000 08:51:20 XLON 11002110000023590-E0dUqCoZDSpd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4000 08:51:23 XLON 01002010000023628-E0dUqCoZDSyN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4000 08:51:25 XLON 01002010000023639-E0dUqCoZDT1h20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4000 08:51:26 XLON 01002010000023649-E0dUqCoZDT6820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4000 08:51:28 XLON 11002110000023641-E0dUqCoZDTAh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1009 142.4000 08:51:28 XLON 11002110000023641-E0dUqCoZDTAj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
64 142.3600 08:51:32 XLON 01002010000023695-E0dUqCoZDTJV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4669 142.3600 08:51:32 XLON 11002110000023674-E0dUqCoZDTJT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4566 142.3600 08:51:34 XLON 11002110000023683-E0dUqCoZDTMT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3828 142.3600 08:51:35 XLON 11002110000023694-E0dUqCoZDTNZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1042 142.3600 08:51:35 XLON 11002110000023694-E0dUqCoZDTNX20190401
-------------- --------------- -------- ---------------------------------------
2025 142.3600 01-Apr-2019 XLON 01002010000023713-E0dUqCoZDTNb20190401
08:51:35
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.3400 08:51:47 XLON 01002010000023803-E0dUqCoZDTgb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
457 142.3400 08:51:47 XLON 01002010000023803-E0dUqCoZDTgd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4510 142.3400 08:51:52 XLON 11002110000023801-E0dUqCoZDTqk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4629 142.3600 08:51:52 XLON 01002010000023823-E0dUqCoZDTqe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4525 142.3200 08:51:59 XLON 01002010000023817-E0dUqCoZDU0a20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4689 142.3000 08:51:59 XLON 01002010000023858-E0dUqCoZDU1P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
167 142.3000 08:51:59 XLON 01002010000023859-E0dUqCoZDU1R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.3200 08:52:14 XLON 01002010000024094-E0dUqCoZDUgU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4768 142.3200 08:52:46 XLON 11002110000024286-E0dUqCoZDVub20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 142.4000 08:54:05 XLON 11002110000024803-E0dUqCoZDZd120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3988 142.4000 08:54:05 XLON 01002010000024834-E0dUqCoZDZcZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2772 142.4000 08:54:14 XLON 01002010000024864-E0dUqCoZDZqa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
449 142.4400 08:54:16 XLON 01002010000024941-E0dUqCoZDZuG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1611 142.4400 08:54:16 XLON 01002010000024941-E0dUqCoZDZuC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2605 142.4400 08:54:16 XLON 01002010000024941-E0dUqCoZDZuE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4805 142.4400 08:54:36 XLON 11002110000025041-E0dUqCoZDaWR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4474 142.4600 08:54:36 XLON 01002010000025073-E0dUqCoZDaWJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4628 142.4800 08:54:36 XLON 11002110000025040-E0dUqCoZDaVo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4825 142.4200 08:54:47 XLON 01002010000025240-E0dUqCoZDayh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1784 142.4000 08:54:52 XLON 11002110000025190-E0dUqCoZDb5L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
541 142.4000 08:54:59 XLON 11002110000025190-E0dUqCoZDbCN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4775 142.5200 08:55:55 XLON 11002110000025698-E0dUqCoZDdND20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 142.5000 08:55:55 XLON 01002010000025722-E0dUqCoZDdNg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
747 142.5000 08:56:01 XLON 11002110000025737-E0dUqCoZDdZu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4076 142.5000 08:56:01 XLON 11002110000025737-E0dUqCoZDdZs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4717 142.5000 08:56:01 XLON 01002010000025782-E0dUqCoZDdbw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4702 142.4800 08:56:04 XLON 01002010000025794-E0dUqCoZDdoc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4595 142.4600 08:56:05 XLON 11002110000025776-E0dUqCoZDdpz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
208 142.4600 08:56:06 XLON 11002110000025776-E0dUqCoZDdtZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.5000 08:57:14 XLON 01002010000026307-E0dUqCoZDg6720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4762 142.5400 08:57:50 XLON 11002110000026486-E0dUqCoZDhwa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
739 142.5200 08:57:50 XLON 01002010000026484-E0dUqCoZDhyP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1656 142.5400 08:57:50 XLON 01002010000026500-E0dUqCoZDhyy20190401
-------------- --------------- -------- ---------------------------------------
2000 142.5400 01-Apr-2019 XLON 01002010000026500-E0dUqCoZDhz020190401
08:57:50
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
642 142.5400 08:57:50 XLON 11002110000026494-E0dUqCoZDhzB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1860 142.5200 08:57:51 XLON 01002010000026484-E0dUqCoZDhzt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 142.5400 08:57:53 XLON 01002010000026507-E0dUqCoZDi6220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 142.5200 08:57:55 XLON 11002110000026500-E0dUqCoZDiDV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4860 142.5400 08:57:55 XLON 11002110000026504-E0dUqCoZDiDP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1283 142.5000 08:57:55 XLON 01002010000026508-E0dUqCoZDiEp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3356 142.5000 08:57:55 XLON 01002010000026508-E0dUqCoZDiEs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2433 142.4600 08:57:55 XLON 01002010000026522-E0dUqCoZDiKH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1258 142.4600 08:57:55 XLON 01002010000026522-E0dUqCoZDiKF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
26 142.4800 08:58:03 XLON 01002010000026538-E0dUqCoZDigR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4602 142.4800 08:58:03 XLON 01002010000026538-E0dUqCoZDigX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4800 08:58:07 XLON 01002010000026596-E0dUqCoZDiqK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4548 142.5000 08:58:12 XLON 01002010000026603-E0dUqCoZDj9e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
341 142.5000 08:58:12 XLON 01002010000026604-E0dUqCoZDj9g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4654 142.5400 08:58:22 XLON 11002110000026690-E0dUqCoZDjY820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4576 142.5600 08:58:22 XLON 11002110000026701-E0dUqCoZDjXu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2642 142.6200 08:58:36 XLON 11002110000026761-E0dUqCoZDk1k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
500 142.6200 08:58:36 XLON 11002110000026761-E0dUqCoZDk1i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1593 142.6200 08:58:36 XLON 11002110000026761-E0dUqCoZDk1m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.5400 08:58:45 XLON 01002010000026806-E0dUqCoZDkaM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1030 142.5400 08:58:45 XLON 01002010000026806-E0dUqCoZDkaO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4819 142.5800 08:59:08 XLON 01002010000026838-E0dUqCoZDlWZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.5800 08:59:08 XLON 01002010000026950-E0dUqCoZDlX620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 142.5400 08:59:13 XLON 11002110000026974-E0dUqCoZDleb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1857 142.5400 08:59:13 XLON 11002110000026974-E0dUqCoZDled20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2642 142.5200 08:59:14 XLON 01002010000026988-E0dUqCoZDlh120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2115 142.5200 08:59:14 XLON 01002010000026988-E0dUqCoZDlh320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3822 142.5000 08:59:19 XLON 01002010000026983-E0dUqCoZDln920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
556 142.4800 08:59:23 XLON 11002110000026975-E0dUqCoZDlqN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1076 142.5000 08:59:23 XLON 01002010000026983-E0dUqCoZDlq920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.4800 08:59:23 XLON 11002110000027016-E0dUqCoZDlqX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4198 142.4800 08:59:23 XLON 11002110000026975-E0dUqCoZDlqL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1876 142.5400 08:59:38 XLON 01002010000027078-E0dUqCoZDmh520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2939 142.5400 08:59:38 XLON 01002010000027078-E0dUqCoZDmh320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
78 142.5400 08:59:38 XLON 01002010000027080-E0dUqCoZDmhJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
766 142.5400 08:59:38 XLON 01002010000027080-E0dUqCoZDmhF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 142.5400 08:59:38 XLON 01002010000027080-E0dUqCoZDmhH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4647 142.5400 09:00:00 XLON 11002110000027131-E0dUqCoZDnXO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1539 142.6000 09:00:41 XLON 11002110000027298-E0dUqCoZDpCQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2642 142.6000 09:00:41 XLON 11002110000027298-E0dUqCoZDpCO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
694 142.6000 09:00:41 XLON 11002110000027298-E0dUqCoZDpCM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4575 142.7200 09:01:03 XLON 11002110000027390-E0dUqCoZDqCo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3637 142.7000 09:01:03 XLON 01002010000027385-E0dUqCoZDqD920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2642 142.7000 09:01:03 XLON 11002110000027399-E0dUqCoZDqEr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2222 142.7000 09:01:03 XLON 11002110000027399-E0dUqCoZDqEt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4708 142.7400 09:01:31 XLON 11002110000027525-E0dUqCoZDrEz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.7800 09:05:57 XLON 01002010000027592-E0dUqCoZDrvo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.7800 09:05:57 XLON 01002010000027565-E0dUqCoZDrkk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.7800 09:05:57 XLON 11002110000027581-E0dUqCoZDrqM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4356 142.7600 09:05:58 XLON 11002110000027601-E0dUqCoZDs9c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
210 142.7600 09:05:58 XLON 11002110000027601-E0dUqCoZDs9a20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4356 142.7600 09:05:58 XLON 01002010000027622-E0dUqCoZDsAd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
443 142.7600 09:05:58 XLON 01002010000027622-E0dUqCoZDsAf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
958 142.7600 09:05:59 XLON 11002110000027636-E0dUqCoZDt2d20190401
-------------- --------------- -------- ---------------------------------------
1901 142.7400 01-Apr-2019 XLON 11002110000027596-E0dUqCoZDtLr20190401
09:05:59
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3563 142.7600 09:05:59 XLON 11002110000027636-E0dUqCoZDt2i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3002 142.7400 09:05:59 XLON 11002110000027596-E0dUqCoZDtLn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1354 142.7400 09:06:00 XLON 11002110000027871-E0dUqCoZDuVL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1288 142.7400 09:06:00 XLON 01002010000027862-E0dUqCoZDuVA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2500 142.7400 09:06:00 XLON 11002110000027871-E0dUqCoZDuVN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.7400 09:06:01 XLON 01002010000027862-E0dUqCoZDuV820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.7600 09:06:02 XLON 11002110000027937-E0dUqCoZDv4A20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1299 142.7600 09:06:02 XLON 11002110000027937-E0dUqCoZDv4C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4811 142.7400 09:06:02 XLON 11002110000027984-E0dUqCoZDvht20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4905 142.7200 09:06:02 XLON 01002010000027932-E0dUqCoZDvi320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4618 142.6200 09:06:03 XLON 11002110000028065-E0dUqCoZDwUW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4506 142.6400 09:06:03 XLON 01002010000028064-E0dUqCoZDwU620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4581 142.4800 09:06:03 XLON 11002110000028264-E0dUqCoZDx4m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4879 142.6000 09:06:03 XLON 01002010000028065-E0dUqCoZDwVR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4862 142.5200 09:06:03 XLON 11002110000028210-E0dUqCoZDwzJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4491 142.5600 09:06:03 XLON 11002110000028157-E0dUqCoZDwnv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
376 142.5000 09:06:04 XLON 01002010000028237-E0dUqCoZDx0620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4918 142.4200 09:06:04 XLON 11002110000028315-E0dUqCoZDxUl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4504 142.5800 09:06:04 XLON 01002010000028156-E0dUqCoZDwk320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4410 142.5000 09:06:04 XLON 01002010000028237-E0dUqCoZDx0C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3381 142.4400 09:06:04 XLON 11002110000028265-E0dUqCoZDxTO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1197 142.3800 09:06:04 XLON 11002110000028343-E0dUqCoZDxgl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4730 142.3400 09:06:04 XLON 11002110000028355-E0dUqCoZDxrt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4650 142.5400 09:06:04 XLON 01002010000028157-E0dUqCoZDwy420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4512 142.4600 09:06:05 XLON 01002010000028259-E0dUqCoZDx5F20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4853 142.4000 09:06:05 XLON 01002010000028311-E0dUqCoZDxcZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1144 142.4400 09:06:05 XLON 11002110000028265-E0dUqCoZDx5u20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3631 142.3800 09:06:05 XLON 11002110000028343-E0dUqCoZDxgf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4866 142.3600 09:06:06 XLON 01002010000028337-E0dUqCoZDxrn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2472 142.0200 09:06:07 XLON 11002110000028740-E0dUqCoZE0Bj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2202 142.0200 09:06:08 XLON 11002110000028740-E0dUqCoZE0Bc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4780 142.1400 09:06:08 XLON 11002110000028887-E0dUqCoZE1MI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1524 142.2600 09:06:09 XLON 11002110000029131-E0dUqCoZE2hQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3024 142.2600 09:06:10 XLON 11002110000029131-E0dUqCoZE2hS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4563 142.2400 09:06:11 XLON 01002010000029059-E0dUqCoZE2ha20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4867 142.2800 09:06:12 XLON 01002010000029127-E0dUqCoZE2hB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4546 142.2000 09:06:20 XLON 01002010000029385-E0dUqCoZE4Cb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4711 142.1800 09:06:26 XLON 11002110000029183-E0dUqCoZE4PL20190401
-------------- --------------- -------- ---------------------------------------
2000 142.1600 01-Apr-2019 XLON 11002110000029184-E0dUqCoZE4Pd20190401
09:06:26
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2587 142.1600 09:06:28 XLON 11002110000029184-E0dUqCoZE4bl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4899 142.0600 09:07:33 XLON 11002110000030039-E0dUqCoZE7mm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
357 142.0400 09:07:33 XLON 01002010000030026-E0dUqCoZE7p520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3218 142.0400 09:07:33 XLON 01002010000030026-E0dUqCoZE7p120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4596 142.0200 09:07:33 XLON 11002110000030040-E0dUqCoZE7qZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1034 142.0400 09:07:33 XLON 01002010000030026-E0dUqCoZE7ox20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4631 142.0600 09:08:38 XLON 11002110000030466-E0dUqCoZEB1P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4675 142.0400 09:09:00 XLON 01002010000030463-E0dUqCoZECCm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4628 142.0600 09:09:43 XLON 01002010000030934-E0dUqCoZEDxK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4468 142.0800 09:09:43 XLON 11002110000031021-E0dUqCoZEDx120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2641 142.0600 09:09:52 XLON 11002110000031063-E0dUqCoZEE9b20190401
-------------- --------------- -------- ---------------------------------------
2079 142.0600 01-Apr-2019 XLON 11002110000031063-E0dUqCoZEE9Y20190401
09:09:52
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3252 142.0200 09:09:59 XLON 11002110000031041-E0dUqCoZEERd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3652 142.0400 09:09:59 XLON 11002110000030945-E0dUqCoZEEK820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1127 142.0400 09:09:59 XLON 11002110000030945-E0dUqCoZEEK120190401
-------------- --------------- -------- ---------------------------------------
2036 141.9200 01-Apr-2019 XLON 01002010000031526-E0dUqCoZEHSq20190401
09:11:09
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2833 141.9200 09:11:09 XLON 01002010000031526-E0dUqCoZEHSs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4678 141.9000 09:11:15 XLON 11002110000031544-E0dUqCoZEHf320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4592 141.8800 09:11:18 XLON 01002010000031460-E0dUqCoZEHoZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
127 141.8800 09:11:18 XLON 11002110000031474-E0dUqCoZEHob20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4735 141.9400 09:13:04 XLON 01002010000031943-E0dUqCoZEMCd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4848 141.9800 09:13:28 XLON 01002010000032075-E0dUqCoZEN5g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4881 141.9600 09:13:33 XLON 11002110000032093-E0dUqCoZENCb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
92 141.9400 09:13:36 XLON 11002110000032087-E0dUqCoZENSX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4439 141.9400 09:13:36 XLON 11002110000032087-E0dUqCoZENSL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4766 141.9600 09:14:01 XLON 01002010000032228-E0dUqCoZEOj720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4735 141.9400 09:14:01 XLON 11002110000032242-E0dUqCoZEOjZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
46 141.9400 09:14:01 XLON 11002110000032242-E0dUqCoZEOje20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4647 141.9200 09:14:02 XLON 01002010000032132-E0dUqCoZEOuf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4156 141.8600 09:14:11 XLON 11002110000032380-E0dUqCoZEPnN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
305 141.8600 09:14:18 XLON 11002110000032380-E0dUqCoZEQBa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4547 141.8400 09:14:45 XLON 01002010000032369-E0dUqCoZER8g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4715 141.8200 09:14:46 XLON 11002110000032381-E0dUqCoZERFq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4897 141.8600 09:15:17 XLON 01002010000032605-E0dUqCoZESRH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4524 141.8400 09:15:29 XLON 01002010000032595-E0dUqCoZESrI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4470 141.6200 09:15:52 XLON 01002010000032784-E0dUqCoZEVPv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
386 141.6200 09:15:52 XLON 11002110000032793-E0dUqCoZEVPx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4464 141.6000 09:15:56 XLON 11002110000032792-E0dUqCoZEVk020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
259 141.6000 09:15:56 XLON 01002010000032786-E0dUqCoZEVk220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2361 141.5800 09:16:10 XLON 11002110000032794-E0dUqCoZEWNy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2271 141.5800 09:16:10 XLON 11002110000032794-E0dUqCoZEWO120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4217 141.6000 09:17:00 XLON 11002110000033032-E0dUqCoZEYgF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4805 141.5800 09:17:00 XLON 01002010000032927-E0dUqCoZEYgg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4836 141.5400 09:17:41 XLON 01002010000033197-E0dUqCoZEaiv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4733 141.5200 09:17:41 XLON 11002110000033219-E0dUqCoZEaj520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4485 141.5000 09:18:05 XLON 01002010000033198-E0dUqCoZEbYV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1152 141.5200 09:18:36 XLON 01002010000033361-E0dUqCoZEcdb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3653 141.5200 09:18:38 XLON 01002010000033361-E0dUqCoZEcgC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4496 141.5000 09:18:47 XLON 11002110000033350-E0dUqCoZEd9g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4817 141.5200 09:19:42 XLON 11002110000033944-E0dUqCoZEg0L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2615 141.5600 09:20:08 XLON 01002010000034088-E0dUqCoZEhN420190401
-------------- --------------- -------- ---------------------------------------
2077 141.5600 01-Apr-2019 XLON 01002010000034088-E0dUqCoZEhMz20190401
09:20:08
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4887 141.5600 09:21:09 XLON 01002010000034245-E0dUqCoZEk7620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3668 141.5800 09:21:09 XLON 11002110000034275-E0dUqCoZEk6820190401
-------------- --------------- -------- ---------------------------------------
2000 141.5400 01-Apr-2019 XLON 11002110000034122-E0dUqCoZEkNY20190401
09:21:12
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2550 141.5400 09:21:12 XLON 11002110000034122-E0dUqCoZEkO420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4482 141.6000 09:22:42 XLON 11002110000035742-E0dUqCoZEo5020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4589 141.5800 09:23:15 XLON 11002110000035720-E0dUqCoZEp6q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4708 141.6400 09:23:31 XLON 01002010000036066-E0dUqCoZEpqa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4802 141.6200 09:23:31 XLON 11002110000036101-E0dUqCoZEpqg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4655 141.6600 09:23:31 XLON 11002110000036100-E0dUqCoZEpqW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4546 141.6200 09:23:45 XLON 11002110000036170-E0dUqCoZEqTB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
163 141.6200 09:23:45 XLON 11002110000036170-E0dUqCoZEqTI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4538 141.6000 09:23:51 XLON 01002010000036093-E0dUqCoZEqjo20190401
-------------- --------------- -------- ---------------------------------------
2000 141.5800 01-Apr-2019 XLON 11002110000036130-E0dUqCoZEr7u20190401
09:24:04
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
256 141.5800 09:24:04 XLON 11002110000036130-E0dUqCoZEr7w20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2390 141.5800 09:24:04 XLON 11002110000036130-E0dUqCoZEr7q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1083 141.6000 09:24:53 XLON 01002010000036332-E0dUqCoZEsan20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3633 141.6000 09:24:53 XLON 01002010000036332-E0dUqCoZEsak20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4633 141.5800 09:25:00 XLON 11002110000036361-E0dUqCoZEsmf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4651 141.5600 09:25:00 XLON 11002110000036200-E0dUqCoZEsnM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4872 141.5400 09:25:21 XLON 01002010000036443-E0dUqCoZEtKq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4648 141.5800 09:27:32 XLON 01002010000036758-E0dUqCoZEwmH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4549 141.5600 09:27:32 XLON 11002110000036798-E0dUqCoZEwmj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
683 141.5600 09:27:32 XLON 01002010000037020-E0dUqCoZEwn020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3977 141.5600 09:27:32 XLON 01002010000037020-E0dUqCoZEwn920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4302 141.5400 09:27:40 XLON 01002010000036759-E0dUqCoZEwyu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4896 141.6400 09:28:15 XLON 11002110000037248-E0dUqCoZEyIn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4868 141.6200 09:28:16 XLON 01002010000037202-E0dUqCoZEyKw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4901 141.6000 09:28:16 XLON 11002110000037249-E0dUqCoZEyL620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4799 141.5200 09:29:01 XLON 01002010000037232-E0dUqCoZEzSe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4011 141.5000 09:29:02 XLON 11002110000037276-E0dUqCoZEzVp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
692 141.5000 09:29:08 XLON 11002110000037276-E0dUqCoZEzdc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4851 141.4800 09:30:02 XLON 01002010000037233-E0dUqCoZF1u820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4544 141.4600 09:30:03 XLON 01002010000037448-E0dUqCoZF2Ef20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4537 141.4400 09:30:03 XLON 01002010000037482-E0dUqCoZF2F820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4793 141.5200 09:30:17 XLON 11002110000037783-E0dUqCoZF3Dz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4486 141.5800 09:30:42 XLON 11002110000037873-E0dUqCoZF4eZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4750 141.5600 09:30:44 XLON 01002010000037825-E0dUqCoZF4pu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1834 141.5800 09:31:40 XLON 11002110000038067-E0dUqCoZF6K720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4513 141.5600 09:31:40 XLON 01002010000037933-E0dUqCoZF6KT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3021 141.5800 09:31:40 XLON 11002110000038067-E0dUqCoZF6K520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4660 141.5600 09:32:09 XLON 11002110000038126-E0dUqCoZF7Fm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
899 141.5400 09:32:11 XLON 11002110000037857-E0dUqCoZF7Pr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3757 141.5400 09:32:11 XLON 11002110000037857-E0dUqCoZF7Pp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4478 141.5600 09:32:55 XLON 01002010000038415-E0dUqCoZF94820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4568 141.5400 09:33:00 XLON 11002110000038321-E0dUqCoZF9NM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4664 141.5200 09:33:03 XLON 11002110000038116-E0dUqCoZF9vW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4750 141.4600 09:33:08 XLON 01002010000038528-E0dUqCoZFAXT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4643 141.5000 09:33:08 XLON 01002010000038474-E0dUqCoZFAX920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4812 141.4800 09:33:08 XLON 01002010000038510-E0dUqCoZFAXJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4588 141.4600 09:34:51 XLON 01002010000039172-E0dUqCoZFFjH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4837 141.4400 09:34:51 XLON 11002110000038993-E0dUqCoZFFkY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1035 141.4400 09:35:47 XLON 01002010000039240-E0dUqCoZFIJl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3582 141.4400 09:35:48 XLON 01002010000039240-E0dUqCoZFIKt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4489 141.4200 09:35:48 XLON 01002010000038931-E0dUqCoZFILC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
348 141.4000 09:35:48 XLON 01002010000039221-E0dUqCoZFIMS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4918 141.4200 09:36:24 XLON 01002010000039556-E0dUqCoZFK2S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4551 141.4000 09:36:48 XLON 01002010000039221-E0dUqCoZFKmr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
288 141.3800 09:36:48 XLON 01002010000039486-E0dUqCoZFKnH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4591 141.3800 09:36:48 XLON 01002010000039485-E0dUqCoZFKnF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4835 141.3600 09:36:49 XLON 11002110000039674-E0dUqCoZFKpa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4659 141.4000 09:38:04 XLON 01002010000039945-E0dUqCoZFNyy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4466 141.3800 09:38:04 XLON 11002110000039994-E0dUqCoZFNzF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4520 141.3600 09:38:28 XLON 01002010000039838-E0dUqCoZFOiP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4552 141.3400 09:38:28 XLON 11002110000040107-E0dUqCoZFOil20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4574 141.3400 09:38:36 XLON 01002010000040242-E0dUqCoZFOxZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4818 141.3400 09:39:09 XLON 11002110000040429-E0dUqCoZFQIr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4545 141.3600 09:39:09 XLON 11002110000040503-E0dUqCoZFQH720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
78 141.3400 09:40:22 XLON 11002110000040429-E0dUqCoZFSnV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4709 141.3400 09:40:23 XLON 01002010000040888-E0dUqCoZFSoE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4915 141.3400 09:40:27 XLON 11002110000040966-E0dUqCoZFT2320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4848 141.3400 09:40:29 XLON 01002010000040918-E0dUqCoZFT7U20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4620 141.3200 09:40:31 XLON 11002110000040556-E0dUqCoZFTAW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4898 141.3000 09:40:32 XLON 11002110000040620-E0dUqCoZFTHS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1738 141.3200 09:44:19 XLON 11002110000042123-E0dUqCoZFcV520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2778 141.3200 09:44:19 XLON 11002110000042123-E0dUqCoZFcV020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1682 141.3200 09:44:47 XLON 01002010000042145-E0dUqCoZFdBG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4897 141.3400 09:44:47 XLON 01002010000042139-E0dUqCoZFdAC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2935 141.3200 09:44:47 XLON 01002010000042145-E0dUqCoZFdBE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4592 141.3200 09:44:47 XLON 11002110000042215-E0dUqCoZFdAQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1891 141.3800 09:46:59 XLON 11002110000042898-E0dUqCoZFhYH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2880 141.3600 09:47:10 XLON 01002010000042906-E0dUqCoZFhzn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1818 141.3600 09:47:10 XLON 01002010000042906-E0dUqCoZFhzl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1330 141.3600 09:47:57 XLON 01002010000043141-E0dUqCoZFkEf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3600 09:47:57 XLON 01002010000043141-E0dUqCoZFkEd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
83 141.3400 09:48:12 XLON 11002110000043274-E0dUqCoZFkcv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4642 141.3400 09:48:12 XLON 11002110000043273-E0dUqCoZFkct20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4532 141.3400 09:48:21 XLON 01002010000043199-E0dUqCoZFkr820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
461 141.3200 09:48:23 XLON 01002010000043182-E0dUqCoZFkuS20190401
-------------- --------------- -------- ---------------------------------------
2072 141.3200 01-Apr-2019 XLON 01002010000043182-E0dUqCoZFkua20190401
09:48:23
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1080 141.3200 09:48:23 XLON 01002010000043182-E0dUqCoZFkuG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4504 141.3200 09:48:26 XLON 01002010000043250-E0dUqCoZFkzK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
298 141.3200 09:48:26 XLON 11002110000043351-E0dUqCoZFkzM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4656 141.3200 09:48:26 XLON 11002110000043360-E0dUqCoZFl0420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3541 141.3000 09:48:29 XLON 11002110000043338-E0dUqCoZFl6o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
413 141.3200 09:56:43 XLON 11002110000044947-E0dUqCoZG1jt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4837 141.3000 09:56:43 XLON 01002010000044873-E0dUqCoZG1kR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4260 141.3200 09:56:43 XLON 11002110000044947-E0dUqCoZG1jz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4832 141.3200 09:56:44 XLON 11002110000044950-E0dUqCoZG1mO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3700 141.3200 09:56:44 XLON 01002010000044879-E0dUqCoZG1me20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
892 141.3200 09:56:44 XLON 01002010000044879-E0dUqCoZG1mk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
317 141.3200 09:56:44 XLON 01002010000044879-E0dUqCoZG1mm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
560 141.3400 09:57:08 XLON 01002010000044986-E0dUqCoZG2YL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4069 141.3400 09:57:08 XLON 01002010000044986-E0dUqCoZG2YN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
148 141.3400 09:57:09 XLON 11002110000045063-E0dUqCoZG2YP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
707 141.3200 09:57:10 XLON 11002110000045062-E0dUqCoZG2cW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4116 141.3200 09:57:10 XLON 11002110000045062-E0dUqCoZG2cU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
15 141.3200 09:57:10 XLON 01002010000044988-E0dUqCoZG2cY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4685 141.3200 09:57:10 XLON 01002010000044999-E0dUqCoZG2dp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4561 141.3400 09:58:34 XLON 01002010000045015-E0dUqCoZG4kd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
13 141.3800 09:59:32 XLON 11002110000045585-E0dUqCoZG6LZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3800 09:59:32 XLON 11002110000045585-E0dUqCoZG6Lb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3680 141.3800 10:00:01 XLON 01002010000045695-E0dUqCoZG7hQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1032 141.3800 10:00:01 XLON 01002010000045695-E0dUqCoZG7hS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4903 141.3400 10:00:10 XLON 11002110000045595-E0dUqCoZG7rx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4495 141.3200 10:00:10 XLON 01002010000045515-E0dUqCoZG7sP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4534 141.3200 10:00:13 XLON 11002110000045791-E0dUqCoZG7wV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4693 141.3000 10:00:13 XLON 11002110000045596-E0dUqCoZG7wf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
537 141.3600 10:16:36 XLON 01002010000050530-E0dUqCoZGi1320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3949 141.3600 10:16:36 XLON 01002010000050530-E0dUqCoZGi1120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3517 141.3600 10:16:37 XLON 01002010000050537-E0dUqCoZGi3L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1128 141.3600 10:16:37 XLON 01002010000050537-E0dUqCoZGi3J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4479 141.3600 10:16:43 XLON 01002010000050543-E0dUqCoZGiHP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2494 141.3600 10:16:54 XLON 11002110000050714-E0dUqCoZGiZz20190401
-------------- --------------- -------- ---------------------------------------
1978 141.3600 01-Apr-2019 XLON 11002110000050714-E0dUqCoZGia120190401
10:16:54
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4506 141.3600 10:17:00 XLON 01002010000050620-E0dUqCoZGilx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4539 141.3600 10:17:11 XLON 11002110000050818-E0dUqCoZGjEK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
23 141.3600 10:17:11 XLON 01002010000050724-E0dUqCoZGjER20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4565 141.3400 10:17:57 XLON 11002110000050879-E0dUqCoZGkKZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4485 141.3600 10:17:57 XLON 11002110000050893-E0dUqCoZGkKT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4827 141.3200 10:17:57 XLON 01002010000050785-E0dUqCoZGkKk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3967 140.6600 11:17:13 XLON 11002110000062494-E0dUqCoZIlDa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
595 140.6600 11:17:13 XLON 11002110000062494-E0dUqCoZIlDd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4485 140.6600 11:17:15 XLON 01002010000062438-E0dUqCoZIlGH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2321 140.6400 11:17:16 XLON 01002010000062429-E0dUqCoZIlIq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2488 140.6400 11:17:16 XLON 01002010000062429-E0dUqCoZIlIo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6400 11:17:20 XLON 11002110000062538-E0dUqCoZIlOv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
22 140.6200 11:18:13 XLON 01002010000062522-E0dUqCoZImde20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4831 140.6200 11:18:13 XLON 11002110000062583-E0dUqCoZImdc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4818 140.6600 11:18:33 XLON 11002110000062703-E0dUqCoZInGE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4902 140.6800 11:18:49 XLON 01002010000062662-E0dUqCoZInmm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3387 140.6800 11:18:49 XLON 01002010000062684-E0dUqCoZIo5A20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1112 140.6800 11:18:49 XLON 01002010000062684-E0dUqCoZIo5820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
113 140.6800 11:18:52 XLON 11002110000062764-E0dUqCoZIoUr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 140.6800 11:18:52 XLON 11002110000062764-E0dUqCoZIoUt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2351 140.6800 11:18:53 XLON 11002110000062767-E0dUqCoZIoao20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2537 140.6800 11:18:53 XLON 11002110000062767-E0dUqCoZIoaq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3369 140.6800 11:18:53 XLON 01002010000062708-E0dUqCoZIob320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4498 140.6800 11:18:54 XLON 01002010000062714-E0dUqCoZIoe120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
482 140.6400 11:19:11 XLON 11002110000062823-E0dUqCoZIp8K20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1370 140.6400 11:19:11 XLON 11002110000062823-E0dUqCoZIp8M20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6200 11:19:11 XLON 01002010000062757-E0dUqCoZIp8p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2988 140.6400 11:19:11 XLON 11002110000062823-E0dUqCoZIp8O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1681 140.6200 11:19:34 XLON 01002010000062807-E0dUqCoZIpfx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
513 140.6200 11:19:34 XLON 01002010000062807-E0dUqCoZIpfv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2352 140.6200 11:19:34 XLON 01002010000062807-E0dUqCoZIpfz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1476 140.6200 11:19:35 XLON 11002110000062860-E0dUqCoZIph220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3237 140.6200 11:19:35 XLON 11002110000062860-E0dUqCoZIph020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4538 140.6200 11:19:35 XLON 01002010000062808-E0dUqCoZIph420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1459 140.6200 11:19:36 XLON 11002110000062861-E0dUqCoZIphR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3400 140.6200 11:19:36 XLON 11002110000062861-E0dUqCoZIphT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2500 140.6000 11:19:58 XLON 11002110000062892-E0dUqCoZIqS220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2105 140.6000 11:19:58 XLON 11002110000062892-E0dUqCoZIqS420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1365 140.6000 11:19:59 XLON 01002010000062838-E0dUqCoZIqTl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3306 140.6000 11:19:59 XLON 01002010000062838-E0dUqCoZIqTj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1135 140.6000 11:19:59 XLON 11002110000062894-E0dUqCoZIqTo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3646 140.6000 11:20:34 XLON 11002110000062952-E0dUqCoZIriL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1137 140.6000 11:20:34 XLON 11002110000062952-E0dUqCoZIriG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1168 140.5800 11:20:35 XLON 01002010000062926-E0dUqCoZIrol20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5800 11:20:35 XLON 01002010000062926-E0dUqCoZIroj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4029 140.5600 11:20:41 XLON 01002010000062949-E0dUqCoZIs1K20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1148 140.5600 11:20:41 XLON 11002110000062993-E0dUqCoZIs0z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5600 11:20:41 XLON 11002110000062993-E0dUqCoZIs0x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
676 140.5600 11:20:42 XLON 11002110000062999-E0dUqCoZIs2Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5600 11:20:42 XLON 11002110000062999-E0dUqCoZIs2O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1765 140.5200 11:20:44 XLON 01002010000062962-E0dUqCoZIsYD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2411 140.5200 11:20:44 XLON 01002010000062962-E0dUqCoZIsYB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4518 140.5400 11:21:03 XLON 01002010000062990-E0dUqCoZIti620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1341 140.5400 11:22:06 XLON 01002010000063101-E0dUqCoZIvvU20190401
-------------- --------------- -------- ---------------------------------------
2000 140.5400 01-Apr-2019 XLON 01002010000063101-E0dUqCoZIvvW20190401
11:22:06
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
110 140.5400 11:22:06 XLON 11002110000063147-E0dUqCoZIvvd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1185 140.5400 11:22:06 XLON 01002010000063101-E0dUqCoZIvvb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1506 140.5200 11:22:16 XLON 11002110000063146-E0dUqCoZIwDI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
64 140.5200 11:22:16 XLON 01002010000063103-E0dUqCoZIwDM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3131 140.5200 11:22:16 XLON 11002110000063146-E0dUqCoZIwDK20190401
-------------- --------------- -------- ---------------------------------------
1944 140.5000 01-Apr-2019 XLON 01002010000063102-E0dUqCoZIwDj20190401
11:22:16
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2669 140.5000 11:22:16 XLON 01002010000063102-E0dUqCoZIwDl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
300 140.5000 11:22:16 XLON 11002110000063148-E0dUqCoZIwDn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2627 140.5400 11:22:53 XLON 01002010000063200-E0dUqCoZIxBn20190401
-------------- --------------- -------- ---------------------------------------
2062 140.5400 01-Apr-2019 XLON 01002010000063200-E0dUqCoZIxBs20190401
11:22:53
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5600 11:23:15 XLON 01002010000063240-E0dUqCoZIyAT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1293 140.5600 11:23:15 XLON 01002010000063240-E0dUqCoZIyAV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4636 140.5600 11:23:36 XLON 11002110000063339-E0dUqCoZIyZr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2668 140.5200 11:24:06 XLON 11002110000063357-E0dUqCoZIz9220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4807 140.6200 11:25:01 XLON 11002110000063496-E0dUqCoZJ0Vj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2105 140.6000 11:25:02 XLON 01002010000063434-E0dUqCoZJ0au20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2531 140.6000 11:25:31 XLON 01002010000063434-E0dUqCoZJ1DN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4892 140.6000 11:26:21 XLON 11002110000063583-E0dUqCoZJ2C120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4583 140.5800 11:26:21 XLON 01002010000063526-E0dUqCoZJ2CQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6200 11:27:09 XLON 01002010000063628-E0dUqCoZJ3Ei20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1371 140.6200 11:27:09 XLON 01002010000063628-E0dUqCoZJ3Ek20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4800 140.5800 11:27:12 XLON 01002010000063567-E0dUqCoZJ3LI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4783 140.5600 11:27:12 XLON 11002110000063572-E0dUqCoZJ3M520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4667 140.5400 11:27:17 XLON 11002110000063602-E0dUqCoZJ3Ry20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2766 140.5600 11:27:24 XLON 01002010000063658-E0dUqCoZJ3gg20190401
-------------- --------------- -------- ---------------------------------------
1928 140.5600 01-Apr-2019 XLON 01002010000063658-E0dUqCoZJ3gc20190401
11:27:24
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5600 11:27:26 XLON 01002010000063666-E0dUqCoZJ3jn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3984 140.5400 11:27:34 XLON 11002110000063734-E0dUqCoZJ3v020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
700 140.5400 11:27:34 XLON 11002110000063734-E0dUqCoZJ3uy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2884 140.5200 11:27:52 XLON 01002010000063696-E0dUqCoZJ4MK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4767 140.5400 11:27:52 XLON 11002110000063738-E0dUqCoZJ4Kb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.5200 11:27:57 XLON 11002110000063766-E0dUqCoZJ4YQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
292 140.5000 11:29:26 XLON 01002010000063725-E0dUqCoZJ6fN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4260 140.5000 11:29:26 XLON 01002010000063725-E0dUqCoZJ6fU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4587 140.4800 11:29:26 XLON 11002110000063767-E0dUqCoZJ6g020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1601 140.5200 11:29:55 XLON 11002110000063950-E0dUqCoZJ7oS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2690 140.5200 11:29:55 XLON 11002110000063950-E0dUqCoZJ7qv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
583 140.5200 11:30:07 XLON 11002110000063950-E0dUqCoZJ89220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4706 140.5000 11:31:13 XLON 01002010000063909-E0dUqCoZJA7y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4654 140.4800 11:31:14 XLON 01002010000063903-E0dUqCoZJA8q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4571 140.4600 11:31:14 XLON 11002110000063976-E0dUqCoZJAAA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1117 140.4800 11:31:14 XLON 11002110000064103-E0dUqCoZJAA320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.4800 11:31:14 XLON 11002110000064103-E0dUqCoZJAA120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4852 140.4600 11:32:02 XLON 11002110000064174-E0dUqCoZJBGX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
545 140.4600 11:32:02 XLON 01002010000064139-E0dUqCoZJBGe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3610 140.4600 11:32:02 XLON 01002010000064139-E0dUqCoZJBGc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4746 140.4600 11:32:02 XLON 11002110000064112-E0dUqCoZJBEI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2268 140.4800 11:32:27 XLON 01002010000064169-E0dUqCoZJBju20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
258 140.4800 11:32:27 XLON 01002010000064169-E0dUqCoZJBjy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2325 140.4800 11:32:27 XLON 01002010000064169-E0dUqCoZJBk020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
522 140.5600 11:32:59 XLON 11002110000064256-E0dUqCoZJCod20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3586 140.6000 11:33:06 XLON 01002010000064251-E0dUqCoZJD2820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4914 140.5800 11:33:24 XLON 01002010000064260-E0dUqCoZJDVC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4802 140.5800 11:33:28 XLON 11002110000064328-E0dUqCoZJDcy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
893 140.5800 11:33:29 XLON 11002110000064329-E0dUqCoZJDep20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4467 140.5800 11:33:29 XLON 01002010000064298-E0dUqCoZJDef20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4681 140.5600 11:33:40 XLON 11002110000064289-E0dUqCoZJE3w20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4743 140.5400 11:33:52 XLON 01002010000064320-E0dUqCoZJEQt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4618 140.5400 11:33:52 XLON 11002110000064367-E0dUqCoZJEVp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
147 140.5400 11:33:52 XLON 11002110000064367-E0dUqCoZJEVn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1207 140.5600 11:34:04 XLON 01002010000064367-E0dUqCoZJEqT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3390 140.5600 11:34:04 XLON 01002010000064367-E0dUqCoZJEqR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2129 140.5600 11:34:05 XLON 01002010000064370-E0dUqCoZJEqy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2592 140.5600 11:34:05 XLON 01002010000064370-E0dUqCoZJEqw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2342 140.6000 11:35:01 XLON 01002010000064420-E0dUqCoZJFkx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2214 140.6000 11:35:01 XLON 01002010000064420-E0dUqCoZJFkv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2194 140.6800 11:35:41 XLON 11002110000064573-E0dUqCoZJGsE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2334 140.6800 11:35:41 XLON 11002110000064573-E0dUqCoZJGsG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
859 140.6800 11:35:41 XLON 01002010000064528-E0dUqCoZJGse20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3462 140.6600 11:35:55 XLON 11002110000064589-E0dUqCoZJHAV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1022 140.6600 11:35:55 XLON 11002110000064589-E0dUqCoZJHAT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6600 11:35:58 XLON 11002110000064596-E0dUqCoZJHCx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1091 140.6600 11:35:58 XLON 11002110000064596-E0dUqCoZJHCz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4495 140.6800 11:36:06 XLON 01002010000064567-E0dUqCoZJHVc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4767 140.7000 11:36:06 XLON 11002110000064608-E0dUqCoZJHVC20190401
-------------- --------------- -------- ---------------------------------------
1957 140.6800 01-Apr-2019 XLON 11002110000064621-E0dUqCoZJHrO20190401
11:36:14
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4752 140.6200 11:36:46 XLON 11002110000064725-E0dUqCoZJIwG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6200 11:36:50 XLON 11002110000064742-E0dUqCoZJJ3b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4498 140.6200 11:36:56 XLON 01002010000064719-E0dUqCoZJJCM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6200 11:36:57 XLON 01002010000064727-E0dUqCoZJJEl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1362 140.6200 11:36:57 XLON 01002010000064727-E0dUqCoZJJEn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4101 140.6200 11:36:58 XLON 01002010000064736-E0dUqCoZJJFY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6200 11:37:26 XLON 11002110000064877-E0dUqCoZJJyU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4640 140.6000 11:37:59 XLON 01002010000064861-E0dUqCoZJKvb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4836 140.6000 11:38:06 XLON 11002110000064992-E0dUqCoZJLGv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4821 140.5800 11:38:07 XLON 11002110000064901-E0dUqCoZJLHV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3759 140.5600 11:38:10 XLON 01002010000064860-E0dUqCoZJLN220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
7 140.5800 11:38:27 XLON 01002010000065002-E0dUqCoZJM6x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4468 140.5800 11:38:27 XLON 11002110000065038-E0dUqCoZJM6v20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4861 140.6000 11:39:49 XLON 11002110000065271-E0dUqCoZJOkQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3346 140.6000 11:39:50 XLON 01002010000065242-E0dUqCoZJOmL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
93 140.6000 11:39:50 XLON 01002010000065242-E0dUqCoZJOmN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1027 140.6000 11:39:50 XLON 01002010000065242-E0dUqCoZJOmP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2974 140.6000 11:39:50 XLON 11002110000065273-E0dUqCoZJOmS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1836 140.6000 11:39:50 XLON 11002110000065273-E0dUqCoZJOmU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4890 140.5800 11:39:51 XLON 11002110000065161-E0dUqCoZJOnH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2964 140.5800 11:42:24 XLON 11002110000065655-E0dUqCoZJTHe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1800 140.5800 11:42:24 XLON 11002110000065655-E0dUqCoZJTHc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4909 140.5800 11:42:25 XLON 01002010000065652-E0dUqCoZJTJT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
71 140.5800 11:42:28 XLON 11002110000065666-E0dUqCoZJTMv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1605 140.5800 11:42:28 XLON 11002110000065666-E0dUqCoZJTMz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2544 140.5800 11:42:28 XLON 11002110000065666-E0dUqCoZJTMx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2102 140.5800 11:42:30 XLON 11002110000065670-E0dUqCoZJTPj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2544 140.5800 11:42:30 XLON 11002110000065670-E0dUqCoZJTPh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4603 140.5800 11:42:31 XLON 11002110000065675-E0dUqCoZJTQY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4694 140.6200 11:42:47 XLON 01002010000065699-E0dUqCoZJTsC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.6000 11:42:50 XLON 01002010000065723-E0dUqCoZJUFY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2924 140.6400 11:47:04 XLON 01002010000066181-E0dUqCoZJb0Q20190401
-------------- --------------- -------- ---------------------------------------
1918 140.6400 01-Apr-2019 XLON 01002010000066181-E0dUqCoZJb0X20190401
11:47:04
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4863 140.6200 11:48:25 XLON 11002110000066187-E0dUqCoZJcpP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4571 140.6000 11:48:58 XLON 01002010000066335-E0dUqCoZJdYZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2618 140.6000 11:50:02 XLON 11002110000066377-E0dUqCoZJfPQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2246 140.6000 11:50:07 XLON 11002110000066377-E0dUqCoZJfTI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
857 140.6000 11:51:06 XLON 11002110000066590-E0dUqCoZJgfE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3809 140.6000 11:51:06 XLON 11002110000066590-E0dUqCoZJgfB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4812 140.6400 11:51:49 XLON 11002110000066630-E0dUqCoZJi1j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
15 140.6400 11:51:58 XLON 01002010000066613-E0dUqCoZJiAr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
87 140.6400 11:51:58 XLON 11002110000066630-E0dUqCoZJiAp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2463 140.7000 11:54:03 XLON 01002010000066912-E0dUqCoZJmMb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4558 140.7200 11:54:03 XLON 01002010000066917-E0dUqCoZJmJp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1424 140.7000 11:54:03 XLON 01002010000066912-E0dUqCoZJmND20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
84 140.7000 11:54:03 XLON 11002110000066941-E0dUqCoZJmNH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
953 140.7000 11:54:03 XLON 01002010000066912-E0dUqCoZJmNF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1464 140.7000 11:54:03 XLON 11002110000066989-E0dUqCoZJmNj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3100 140.7000 11:54:03 XLON 11002110000066989-E0dUqCoZJmNh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3212 140.7000 11:54:30 XLON 01002010000066974-E0dUqCoZJnEE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1381 140.7000 11:54:30 XLON 01002010000066974-E0dUqCoZJnEL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
114 140.7000 11:54:57 XLON 01002010000067062-E0dUqCoZJoJ820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4503 140.7000 11:54:57 XLON 11002110000067072-E0dUqCoZJoJ620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
772 140.7000 11:54:58 XLON 01002010000067073-E0dUqCoZJoVr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3781 140.7000 11:55:01 XLON 01002010000067073-E0dUqCoZJoio20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4123 140.7400 11:55:20 XLON 11002110000067137-E0dUqCoZJpyN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4583 140.9000 11:56:11 XLON 11002110000067247-E0dUqCoZJsSq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4462 140.9000 11:56:12 XLON 11002110000067254-E0dUqCoZJsV520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
376 140.9000 11:56:12 XLON 01002010000067249-E0dUqCoZJsV720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4829 140.9000 11:56:45 XLON 11002110000067286-E0dUqCoZJtdP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4556 140.8600 11:58:00 XLON 01002010000067367-E0dUqCoZJvbz20190401
-------------- --------------- -------- ---------------------------------------
2000 140.8800 01-Apr-2019 XLON 11002110000067363-E0dUqCoZJvbc20190401
11:58:00
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4464 140.9000 11:58:00 XLON 01002010000067366-E0dUqCoZJvax20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2378 140.8800 11:58:00 XLON 11002110000067363-E0dUqCoZJvbU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
234 140.8800 11:58:00 XLON 11002110000067363-E0dUqCoZJvbe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2223 140.9200 11:58:53 XLON 01002010000067511-E0dUqCoZJx8L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
180 140.9200 11:58:53 XLON 01002010000067511-E0dUqCoZJx8H20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1567 140.9200 11:58:53 XLON 01002010000067511-E0dUqCoZJx8J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
121 140.9200 11:58:53 XLON 11002110000067507-E0dUqCoZJx8S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4709 140.9000 11:58:55 XLON 01002010000067512-E0dUqCoZJxBU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4514 140.8800 11:58:55 XLON 11002110000067463-E0dUqCoZJxBs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1433 140.8600 11:59:00 XLON 01002010000067468-E0dUqCoZJxJa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3161 140.8600 11:59:00 XLON 01002010000067468-E0dUqCoZJxJX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4914 140.8800 11:59:05 XLON 11002110000067527-E0dUqCoZJxZU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4874 140.8800 11:59:12 XLON 11002110000067529-E0dUqCoZJxow20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1659 140.8800 11:59:13 XLON 01002010000067548-E0dUqCoZJxwX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2859 140.8800 11:59:13 XLON 01002010000067548-E0dUqCoZJxwZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
40 140.8800 11:59:14 XLON 01002010000067555-E0dUqCoZJxyA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2200 140.8800 11:59:14 XLON 11002110000067544-E0dUqCoZJxy520190401
-------------- --------------- -------- ---------------------------------------
2087 140.8800 01-Apr-2019 XLON 11002110000067544-E0dUqCoZJxy720190401
11:59:14
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4648 140.8400 11:59:29 XLON 01002010000067593-E0dUqCoZJyem20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4477 140.7600 12:02:16 XLON 11002110000068445-E0dUqCoZK4El20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4924 140.8000 12:02:16 XLON 11002110000068454-E0dUqCoZK4E220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4478 140.7800 12:02:16 XLON 01002010000068441-E0dUqCoZK4EC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.7600 12:02:22 XLON 01002010000068579-E0dUqCoZK4by20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4778 140.8000 12:02:38 XLON 01002010000068634-E0dUqCoZK69D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4709 140.8200 12:02:38 XLON 11002110000068629-E0dUqCoZK68k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4786 140.8000 12:02:51 XLON 01002010000068677-E0dUqCoZK6YH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 140.7800 12:03:05 XLON 01002010000068700-E0dUqCoZK79s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4511 140.7600 12:03:10 XLON 11002110000068702-E0dUqCoZK7JW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 140.7600 12:03:10 XLON 01002010000068747-E0dUqCoZK7Ld20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.7600 12:03:10 XLON 01002010000068747-E0dUqCoZK7Lb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1221 140.7400 12:03:11 XLON 01002010000068701-E0dUqCoZK7N220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3269 140.7400 12:03:11 XLON 01002010000068701-E0dUqCoZK7N420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4889 140.9200 12:05:03 XLON 01002010000068984-E0dUqCoZKBwN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3099 140.9200 12:05:04 XLON 01002010000069019-E0dUqCoZKC1020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1081 140.9200 12:05:04 XLON 01002010000069019-E0dUqCoZKC1220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
682 140.9000 12:05:22 XLON 11002110000069043-E0dUqCoZKD2n20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1600 140.9000 12:05:22 XLON 11002110000069043-E0dUqCoZKCwn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2446 140.9000 12:05:22 XLON 11002110000069043-E0dUqCoZKD2q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4461 140.9000 12:05:23 XLON 01002010000069063-E0dUqCoZKD6x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4876 140.9000 12:05:38 XLON 11002110000069072-E0dUqCoZKDmC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1331 140.9000 12:05:38 XLON 01002010000069091-E0dUqCoZKDna20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.9000 12:05:38 XLON 01002010000069091-E0dUqCoZKDnY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4121 140.9000 12:05:39 XLON 01002010000069094-E0dUqCoZKDql20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.9000 12:05:46 XLON 11002110000069093-E0dUqCoZKE2820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2652 140.9000 12:06:22 XLON 11002110000069116-E0dUqCoZKEi220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2226 140.9000 12:06:22 XLON 11002110000069116-E0dUqCoZKEi520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.9000 12:06:23 XLON 11002110000069150-E0dUqCoZKEk420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
111 140.9000 12:06:23 XLON 11002110000069150-E0dUqCoZKEk620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.9000 12:06:27 XLON 11002110000069157-E0dUqCoZKEp220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4620 140.9000 12:06:34 XLON 11002110000069159-E0dUqCoZKEsr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4608 140.8800 12:06:34 XLON 01002010000069165-E0dUqCoZKEuJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.8600 12:06:36 XLON 11002110000069168-E0dUqCoZKEzE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4735 140.8400 12:07:03 XLON 11002110000069170-E0dUqCoZKFkg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1458 140.8400 12:07:44 XLON 01002010000069232-E0dUqCoZKGZe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3222 140.8400 12:07:44 XLON 01002010000069232-E0dUqCoZKGZb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4797 140.8200 12:07:47 XLON 01002010000069179-E0dUqCoZKGft20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 140.9000 12:09:05 XLON 11002110000069395-E0dUqCoZKJ7h20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 140.9600 12:09:55 XLON 01002010000069518-E0dUqCoZKKiD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4505 140.9600 12:09:55 XLON 01002010000069488-E0dUqCoZKKga20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4187 140.9200 12:10:32 XLON 01002010000069554-E0dUqCoZKLwk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
593 140.9200 12:10:32 XLON 01002010000069554-E0dUqCoZKLwi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4820 140.9200 12:10:33 XLON 01002010000069574-E0dUqCoZKM2K20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4657 140.9200 12:10:34 XLON 01002010000069575-E0dUqCoZKM2m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4511 140.9200 12:10:42 XLON 11002110000069549-E0dUqCoZKMHZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4696 140.9200 12:10:42 XLON 01002010000069593-E0dUqCoZKMI720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4678 140.9000 12:10:52 XLON 11002110000069516-E0dUqCoZKMbM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 140.9800 12:12:13 XLON 01002010000069727-E0dUqCoZKP2Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4542 141.0200 12:13:16 XLON 01002010000069844-E0dUqCoZKRNn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4644 141.0000 12:13:16 XLON 01002010000069836-E0dUqCoZKRP020190401
-------------- --------------- -------- ---------------------------------------
1951 141.0800 01-Apr-2019 XLON 01002010000069880-E0dUqCoZKReM20190401
12:13:21
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
401 141.1200 12:13:21 XLON 11002110000069816-E0dUqCoZKRdL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4459 141.1200 12:13:21 XLON 11002110000069816-E0dUqCoZKRdN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0600 12:13:34 XLON 01002010000069907-E0dUqCoZKSPI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
525 141.0600 12:13:34 XLON 01002010000069907-E0dUqCoZKSPG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
587 141.0600 12:13:34 XLON 01002010000069907-E0dUqCoZKSPK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4503 141.0200 12:14:05 XLON 11002110000069868-E0dUqCoZKTTw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4522 141.0000 12:14:40 XLON 11002110000069948-E0dUqCoZKUQC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2888 141.0000 12:14:41 XLON 01002010000070036-E0dUqCoZKUSD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1252 141.0000 12:14:41 XLON 01002010000070036-E0dUqCoZKUSB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
668 141.0000 12:14:41 XLON 01002010000070036-E0dUqCoZKUSF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4589 141.0400 12:14:52 XLON 11002110000069971-E0dUqCoZKUl020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4835 141.0200 12:15:14 XLON 01002010000070116-E0dUqCoZKVXc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2824 141.0200 12:15:24 XLON 11002110000070025-E0dUqCoZKVrz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1408 141.0200 12:15:24 XLON 11002110000070025-E0dUqCoZKVsQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
326 141.0200 12:15:26 XLON 11002110000070025-E0dUqCoZKW1220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4620 141.0200 12:15:27 XLON 11002110000070048-E0dUqCoZKW8S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3331 141.0200 12:15:30 XLON 11002110000070051-E0dUqCoZKWCP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4606 141.0200 12:15:30 XLON 01002010000070146-E0dUqCoZKWDv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1509 141.0200 12:15:30 XLON 11002110000070051-E0dUqCoZKWCu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3962 141.0200 12:15:31 XLON 01002010000070149-E0dUqCoZKWEG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 141.0200 12:15:43 XLON 01002010000070150-E0dUqCoZKWWl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4832 141.0400 12:15:47 XLON 11002110000070074-E0dUqCoZKWnN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4626 141.1000 12:16:02 XLON 01002010000070181-E0dUqCoZKXFY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4830 141.0800 12:16:05 XLON 01002010000070180-E0dUqCoZKXHm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4853 141.0600 12:16:07 XLON 11002110000070085-E0dUqCoZKXJf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
914 141.0800 12:16:09 XLON 01002010000070192-E0dUqCoZKXMI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1839 141.0800 12:16:09 XLON 01002010000070192-E0dUqCoZKXMM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1831 141.0800 12:16:09 XLON 01002010000070192-E0dUqCoZKXMK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4746 141.0800 12:16:10 XLON 01002010000070193-E0dUqCoZKXMc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3445 141.0600 12:16:10 XLON 11002110000070096-E0dUqCoZKXNC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1071 141.0600 12:16:10 XLON 11002110000070096-E0dUqCoZKXN920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3612 141.0600 12:16:21 XLON 01002010000070198-E0dUqCoZKXct20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1227 141.0600 12:16:21 XLON 01002010000070198-E0dUqCoZKXcr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2155 141.0600 12:16:21 XLON 11002110000070109-E0dUqCoZKXdg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.0600 12:16:21 XLON 11002110000070109-E0dUqCoZKXde20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1397 141.0800 12:16:25 XLON 11002110000070112-E0dUqCoZKXgE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
861 141.0800 12:16:25 XLON 11002110000070112-E0dUqCoZKXgG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2540 141.0800 12:16:25 XLON 11002110000070112-E0dUqCoZKXgC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4530 141.0800 12:16:26 XLON 01002010000070214-E0dUqCoZKXhL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4631 141.0600 12:18:24 XLON 01002010000070380-E0dUqCoZKbQM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1852 141.0800 12:18:27 XLON 11002110000070287-E0dUqCoZKbbv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1472 141.0800 12:18:27 XLON 11002110000070287-E0dUqCoZKbbx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1460 141.0800 12:18:27 XLON 11002110000070287-E0dUqCoZKbbz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1206 141.0600 12:18:41 XLON 11002110000070306-E0dUqCoZKbqP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0600 12:18:41 XLON 11002110000070306-E0dUqCoZKbqN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.0800 12:18:53 XLON 11002110000070331-E0dUqCoZKcSV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4747 141.1600 12:19:43 XLON 11002110000070439-E0dUqCoZKeNV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4527 141.1400 12:19:43 XLON 01002010000070541-E0dUqCoZKeU520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4506 141.1800 12:19:46 XLON 11002110000070460-E0dUqCoZKee120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1065 141.2800 12:19:55 XLON 01002010000070581-E0dUqCoZKenZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3592 141.2800 12:19:55 XLON 01002010000070581-E0dUqCoZKenb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.2800 12:19:56 XLON 11002110000070472-E0dUqCoZKepE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4685 141.2200 12:20:31 XLON 01002010000070618-E0dUqCoZKfgD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4925 141.2000 12:20:31 XLON 11002110000070523-E0dUqCoZKfgT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2457 141.2000 12:20:55 XLON 11002110000070573-E0dUqCoZKg6O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2235 141.2000 12:20:55 XLON 11002110000070573-E0dUqCoZKg6Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
684 141.2000 12:20:56 XLON 01002010000070672-E0dUqCoZKg9G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.2000 12:20:56 XLON 01002010000070672-E0dUqCoZKg9E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4902 141.1800 12:21:01 XLON 11002110000070584-E0dUqCoZKgEE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4557 141.1400 12:21:12 XLON 01002010000070681-E0dUqCoZKgUf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4814 141.1200 12:21:18 XLON 01002010000070699-E0dUqCoZKghw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
107 141.1200 12:21:18 XLON 01002010000070699-E0dUqCoZKghu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4470 141.1000 12:21:24 XLON 11002110000070606-E0dUqCoZKh3I20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4846 141.1000 12:21:56 XLON 11002110000070656-E0dUqCoZKhpA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1649 141.0800 12:21:56 XLON 01002010000070700-E0dUqCoZKhtl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3191 141.0800 12:22:03 XLON 01002010000070700-E0dUqCoZKi3S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4596 141.0800 12:22:47 XLON 11002110000070699-E0dUqCoZKin620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4539 141.0400 12:23:21 XLON 11002110000070748-E0dUqCoZKjAu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3494 141.0600 12:24:35 XLON 01002010000070941-E0dUqCoZKkeO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
339 141.0600 12:24:35 XLON 01002010000070941-E0dUqCoZKkeM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
879 141.0600 12:24:35 XLON 01002010000070941-E0dUqCoZKkeK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4630 141.0400 12:25:03 XLON 11002110000070856-E0dUqCoZKlFd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4697 141.0200 12:25:42 XLON 01002010000070953-E0dUqCoZKm9b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1153 141.0000 12:25:42 XLON 11002110000070857-E0dUqCoZKmA720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3323 141.0000 12:25:42 XLON 11002110000070857-E0dUqCoZKmAH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2735 141.0200 12:26:17 XLON 01002010000071058-E0dUqCoZKnJJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1005 141.0200 12:26:30 XLON 01002010000071058-E0dUqCoZKnPH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
901 141.0200 12:26:30 XLON 01002010000071058-E0dUqCoZKnPM20190401
-------------- --------------- -------- ---------------------------------------
1933 141.0000 01-Apr-2019 XLON 01002010000071083-E0dUqCoZKntX20190401
12:26:40
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2639 141.0000 12:27:19 XLON 01002010000071083-E0dUqCoZKp4e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4920 141.0200 12:27:30 XLON 11002110000071063-E0dUqCoZKpOz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3765 141.0400 12:27:31 XLON 11002110000071068-E0dUqCoZKpS620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
933 141.0400 12:27:31 XLON 11002110000071068-E0dUqCoZKpS820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3390 141.0400 12:27:32 XLON 01002010000071157-E0dUqCoZKpTt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1343 141.0400 12:27:32 XLON 01002010000071157-E0dUqCoZKpTv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4222 141.0400 12:27:33 XLON 01002010000071160-E0dUqCoZKpVt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
289 141.0000 12:27:38 XLON 01002010000071083-E0dUqCoZKpba20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4551 141.0200 12:27:38 XLON 01002010000071152-E0dUqCoZKpbW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3570 141.0000 12:28:13 XLON 11002110000071101-E0dUqCoZKqX420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1260 141.0000 12:28:13 XLON 11002110000071101-E0dUqCoZKqX920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1279 141.0000 12:28:13 XLON 11002110000071130-E0dUqCoZKqXt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0000 12:28:13 XLON 11002110000071130-E0dUqCoZKqXr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4920 141.0000 12:28:14 XLON 11002110000071131-E0dUqCoZKqZM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4917 141.0200 12:28:44 XLON 01002010000071226-E0dUqCoZKrCr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1873 141.0200 12:28:44 XLON 11002110000071171-E0dUqCoZKrDu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2736 141.0200 12:28:44 XLON 11002110000071171-E0dUqCoZKrDs20190401
-------------- --------------- -------- ---------------------------------------
1985 141.0400 01-Apr-2019 XLON 11002110000071232-E0dUqCoZKsBc20190401
12:29:16
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1000 12:30:06 XLON 01002010000071381-E0dUqCoZKtm120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4774 141.1000 12:30:06 XLON 11002110000071290-E0dUqCoZKtib20190401
-------------- --------------- -------- ---------------------------------------
1986 141.0800 01-Apr-2019 XLON 01002010000071385-E0dUqCoZKtzY20190401
12:30:10
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2900 141.0800 12:30:10 XLON 01002010000071385-E0dUqCoZKtzW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4502 141.0600 12:30:45 XLON 11002110000071331-E0dUqCoZKudt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4619 141.0800 12:30:45 XLON 01002010000071402-E0dUqCoZKudX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0600 12:30:49 XLON 01002010000071442-E0dUqCoZKuia20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4916 141.0200 12:31:03 XLON 01002010000071447-E0dUqCoZKv4h20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0200 12:31:03 XLON 01002010000071459-E0dUqCoZKv9V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0200 12:31:06 XLON 01002010000071473-E0dUqCoZKvHd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1033 141.0200 12:31:06 XLON 01002010000071473-E0dUqCoZKvHf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
110 141.0200 12:31:08 XLON 01002010000071482-E0dUqCoZKvLM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1407 141.0200 12:31:08 XLON 01002010000071482-E0dUqCoZKvLI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2400 141.0200 12:31:08 XLON 01002010000071482-E0dUqCoZKvLK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 141.0200 12:31:35 XLON 11002110000071446-E0dUqCoZKvuv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3356 141.0200 12:31:35 XLON 11002110000071446-E0dUqCoZKvux20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
182 141.0200 12:31:36 XLON 11002110000071453-E0dUqCoZKvz120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4544 141.0200 12:31:36 XLON 11002110000071453-E0dUqCoZKvyz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
142 141.0200 12:31:37 XLON 01002010000071521-E0dUqCoZKvz920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2658 141.0200 12:31:37 XLON 01002010000071521-E0dUqCoZKvz720190401
-------------- --------------- -------- ---------------------------------------
2010 141.0200 01-Apr-2019 XLON 01002010000071521-E0dUqCoZKvz520190401
12:31:37
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4743 141.0200 12:31:37 XLON 11002110000071455-E0dUqCoZKvzb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2215 141.0200 12:31:50 XLON 01002010000071524-E0dUqCoZKwKE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
983 141.0200 12:32:04 XLON 01002010000071524-E0dUqCoZKwea20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1146 141.1000 12:32:18 XLON 11002110000071528-E0dUqCoZKxXu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1000 12:32:18 XLON 11002110000071528-E0dUqCoZKxXs20190401
-------------- --------------- -------- ---------------------------------------
2095 141.1400 01-Apr-2019 XLON 11002110000071680-E0dUqCoZKzNS20190401
12:33:30
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.1400 12:33:30 XLON 11002110000071680-E0dUqCoZKzNQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4777 141.1200 12:33:48 XLON 01002010000071760-E0dUqCoZKzqM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4544 141.1200 12:33:49 XLON 01002010000071788-E0dUqCoZKzvH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3235 141.1200 12:33:49 XLON 01002010000071785-E0dUqCoZKzsd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1360 141.1200 12:33:49 XLON 01002010000071785-E0dUqCoZKzsb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4848 141.1200 12:33:50 XLON 11002110000071707-E0dUqCoZKzy920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4786 141.1200 12:33:51 XLON 01002010000071791-E0dUqCoZL02A20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4824 141.1200 12:33:52 XLON 11002110000071709-E0dUqCoZL02g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4629 141.1400 12:34:27 XLON 11002110000071743-E0dUqCoZL10g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1091 141.1400 12:34:27 XLON 01002010000071857-E0dUqCoZL14b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1400 12:34:27 XLON 01002010000071857-E0dUqCoZL14Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2280 141.1200 12:34:28 XLON 01002010000071859-E0dUqCoZL16O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2232 141.1200 12:34:28 XLON 01002010000071859-E0dUqCoZL16Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4841 141.1000 12:34:49 XLON 11002110000071794-E0dUqCoZL1aS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4496 141.1200 12:35:21 XLON 11002110000071849-E0dUqCoZL2VU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1200 12:35:22 XLON 11002110000071882-E0dUqCoZL2Y120190401
-------------- --------------- -------- ---------------------------------------
1972 141.1400 01-Apr-2019 XLON 01002010000072002-E0dUqCoZL3ki20190401
12:36:08
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
948 141.1400 12:36:08 XLON 01002010000072002-E0dUqCoZL3kg20190401
-------------- --------------- -------- ---------------------------------------
2000 141.1400 01-Apr-2019 XLON 01002010000072002-E0dUqCoZL3kW20190401
12:36:08
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1185 141.1400 12:36:10 XLON 11002110000071955-E0dUqCoZL3pW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2349 141.1400 12:36:10 XLON 11002110000071955-E0dUqCoZL3pU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
266 141.1400 12:36:27 XLON 01002010000072076-E0dUqCoZL4c320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2405 141.1400 12:36:27 XLON 01002010000072076-E0dUqCoZL4c520190401
-------------- --------------- -------- ---------------------------------------
1919 141.1400 01-Apr-2019 XLON 01002010000072076-E0dUqCoZL4c720190401
12:36:27
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1400 12:36:28 XLON 11002110000071997-E0dUqCoZL4eO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4488 141.1400 12:36:29 XLON 01002010000072081-E0dUqCoZL4gK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.1400 12:36:30 XLON 11002110000072000-E0dUqCoZL4ir20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4708 141.1200 12:36:53 XLON 11002110000072010-E0dUqCoZL5Ij20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1292 141.1400 12:37:20 XLON 01002010000072162-E0dUqCoZL63W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1485 141.1400 12:37:20 XLON 01002010000072162-E0dUqCoZL63a20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1835 141.1400 12:37:20 XLON 01002010000072162-E0dUqCoZL63Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4599 141.1200 12:37:55 XLON 11002110000072069-E0dUqCoZL6jT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
226 141.1000 12:37:56 XLON 11002110000072038-E0dUqCoZL6mK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4469 141.1000 12:38:55 XLON 11002110000072038-E0dUqCoZL8Om20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4789 141.0800 12:39:04 XLON 01002010000072252-E0dUqCoZL8jM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4675 141.0400 12:39:29 XLON 01002010000072253-E0dUqCoZL9Gl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4737 141.0600 12:39:29 XLON 11002110000072154-E0dUqCoZL9GB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3300 141.0600 12:39:38 XLON 11002110000072227-E0dUqCoZL9Su20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1450 141.0600 12:39:38 XLON 11002110000072227-E0dUqCoZL9Sw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.0600 12:39:49 XLON 11002110000072239-E0dUqCoZL9bw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4770 141.0400 12:40:17 XLON 11002110000072244-E0dUqCoZLAJm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4503 141.0400 12:40:32 XLON 11002110000072269-E0dUqCoZLAwF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4499 141.0400 12:40:32 XLON 11002110000072297-E0dUqCoZLAxF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
92 141.0400 12:40:33 XLON 11002110000072299-E0dUqCoZLB1u20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.0400 12:40:33 XLON 11002110000072299-E0dUqCoZLB1s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1460 141.0400 12:40:33 XLON 11002110000072299-E0dUqCoZLB1q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
224 141.0400 12:40:33 XLON 11002110000072299-E0dUqCoZLB1o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2452 141.0400 12:40:34 XLON 01002010000072382-E0dUqCoZLB3c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2368 141.0400 12:40:34 XLON 01002010000072382-E0dUqCoZLB3e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2377 141.0400 12:40:35 XLON 01002010000072385-E0dUqCoZLB4i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2221 141.0400 12:40:35 XLON 01002010000072385-E0dUqCoZLB4g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4640 141.0400 12:41:06 XLON 11002110000072309-E0dUqCoZLBtv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3632 141.0600 12:41:06 XLON 01002010000072426-E0dUqCoZLBtp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
896 141.0600 12:41:06 XLON 01002010000072426-E0dUqCoZLBtr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4853 141.0600 12:41:11 XLON 01002010000072448-E0dUqCoZLC5T20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1612 141.0600 12:41:16 XLON 01002010000072454-E0dUqCoZLCDD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3296 141.0600 12:41:16 XLON 01002010000072454-E0dUqCoZLCDB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
45 141.0600 12:41:42 XLON 11002110000072441-E0dUqCoZLCxp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3489 141.0600 12:41:42 XLON 11002110000072441-E0dUqCoZLCxr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4808 141.0600 12:41:45 XLON 01002010000072514-E0dUqCoZLD8X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1133 141.1200 12:42:18 XLON 11002110000072516-E0dUqCoZLE1P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2401 141.1200 12:42:18 XLON 11002110000072516-E0dUqCoZLE1N20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4512 141.1000 12:42:22 XLON 01002010000072580-E0dUqCoZLE9220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1000 12:42:23 XLON 01002010000072588-E0dUqCoZLEC920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1000 12:42:24 XLON 01002010000072596-E0dUqCoZLEFH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1386 141.1000 12:42:24 XLON 01002010000072596-E0dUqCoZLEFJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2258 141.1000 12:42:25 XLON 11002110000072533-E0dUqCoZLEFW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2300 141.1000 12:42:25 XLON 11002110000072533-E0dUqCoZLEFU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4536 141.0800 12:42:43 XLON 01002010000072598-E0dUqCoZLEa420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4562 141.1000 12:44:58 XLON 01002010000072884-E0dUqCoZLHUf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2185 141.1400 12:45:12 XLON 01002010000072983-E0dUqCoZLHpk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1406 141.1400 12:45:12 XLON 01002010000072983-E0dUqCoZLHpi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
914 141.1400 12:45:12 XLON 01002010000072983-E0dUqCoZLHpm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
700 141.1400 12:45:27 XLON 11002110000072980-E0dUqCoZLIBJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1400 12:45:27 XLON 11002110000072980-E0dUqCoZLIBL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
532 141.1400 12:45:27 XLON 11002110000072980-E0dUqCoZLIBN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.1200 12:45:39 XLON 11002110000073011-E0dUqCoZLIKr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4260 141.2400 12:46:16 XLON 11002110000073163-E0dUqCoZLJXe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
391 141.2400 12:46:16 XLON 11002110000073163-E0dUqCoZLJXc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4857 141.2400 12:46:16 XLON 01002010000073223-E0dUqCoZLJWi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4603 141.2400 12:46:17 XLON 01002010000073234-E0dUqCoZLJab20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
540 141.2600 12:46:31 XLON 01002010000073287-E0dUqCoZLK0W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4863 141.2800 12:47:03 XLON 11002110000073296-E0dUqCoZLKs620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.2600 12:47:44 XLON 01002010000073609-E0dUqCoZLLug20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1321 141.2600 12:47:44 XLON 01002010000073609-E0dUqCoZLLui20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4586 141.2600 12:47:45 XLON 11002110000073549-E0dUqCoZLLvG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3719 141.2600 12:48:30 XLON 11002110000073807-E0dUqCoZLMpy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
398 141.2600 12:48:30 XLON 11002110000073807-E0dUqCoZLMpw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4004 141.2600 12:48:31 XLON 11002110000073812-E0dUqCoZLMq920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
521 141.2600 12:48:31 XLON 11002110000073812-E0dUqCoZLMq720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1272 141.2400 12:48:37 XLON 01002010000073908-E0dUqCoZLNBF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
874 141.2400 12:48:37 XLON 01002010000073908-E0dUqCoZLNBJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.2400 12:48:37 XLON 01002010000073908-E0dUqCoZLNBH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4523 141.2400 12:48:38 XLON 01002010000073921-E0dUqCoZLNE420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4141 141.2400 12:48:45 XLON 11002110000073889-E0dUqCoZLNSg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
552 141.2400 12:48:45 XLON 11002110000073889-E0dUqCoZLNSi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4759 141.2400 12:48:46 XLON 01002010000073952-E0dUqCoZLNT520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4231 141.2400 12:48:46 XLON 11002110000073891-E0dUqCoZLNTf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
573 141.2400 12:48:46 XLON 11002110000073891-E0dUqCoZLNTd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4826 141.2000 12:48:55 XLON 11002110000073877-E0dUqCoZLNmw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4716 141.2200 12:48:55 XLON 01002010000073948-E0dUqCoZLNlO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4660 141.1800 12:49:02 XLON 01002010000073936-E0dUqCoZLNyZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4481 141.1800 12:49:13 XLON 01002010000074054-E0dUqCoZLOAe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1800 12:49:15 XLON 01002010000074123-E0dUqCoZLOHH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1008 141.1800 12:49:15 XLON 01002010000074123-E0dUqCoZLOHJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1243 141.1800 12:49:16 XLON 11002110000074074-E0dUqCoZLOIx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3251 141.1800 12:49:16 XLON 11002110000074074-E0dUqCoZLOIz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1800 12:49:25 XLON 01002010000074186-E0dUqCoZLOhx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.1800 12:49:28 XLON 01002010000074204-E0dUqCoZLOpr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
997 141.1600 12:50:13 XLON 11002110000074081-E0dUqCoZLPi520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3581 141.1600 12:50:13 XLON 11002110000074081-E0dUqCoZLPi320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 141.1600 12:50:20 XLON 01002010000074413-E0dUqCoZLPxh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
869 141.1600 12:50:20 XLON 01002010000074413-E0dUqCoZLPxj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4593 141.1600 12:50:21 XLON 01002010000074421-E0dUqCoZLPyk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2702 141.1600 12:50:22 XLON 11002110000074359-E0dUqCoZLPyy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1830 141.1600 12:50:22 XLON 11002110000074359-E0dUqCoZLPz020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1539 141.1600 12:50:22 XLON 01002010000074426-E0dUqCoZLQ0220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3168 141.1600 12:50:22 XLON 01002010000074426-E0dUqCoZLQ0020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4811 141.1600 12:50:23 XLON 11002110000074369-E0dUqCoZLQ1H20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3586 141.1600 12:50:24 XLON 01002010000074439-E0dUqCoZLQ2s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
552 141.1600 12:50:26 XLON 11002110000074386-E0dUqCoZLQ6G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.1600 12:50:26 XLON 11002110000074386-E0dUqCoZLQ6I20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
414 141.1600 12:50:26 XLON 11002110000074386-E0dUqCoZLQ6E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2916 141.1600 12:50:26 XLON 11002110000074386-E0dUqCoZLQ6K20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4916 141.1600 12:50:27 XLON 11002110000074392-E0dUqCoZLQA020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.1600 12:50:28 XLON 01002010000074457-E0dUqCoZLQAF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
270 141.1600 12:50:28 XLON 01002010000074457-E0dUqCoZLQAD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.1600 12:50:28 XLON 01002010000074457-E0dUqCoZLQAH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2415 141.1600 12:50:28 XLON 01002010000074457-E0dUqCoZLQAJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
659 141.1600 12:50:28 XLON 11002110000074401-E0dUqCoZLQB320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1585 141.1600 12:50:28 XLON 11002110000074401-E0dUqCoZLQAx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.1600 12:50:28 XLON 11002110000074401-E0dUqCoZLQAz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.1600 12:50:28 XLON 11002110000074401-E0dUqCoZLQB120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4641 141.1600 12:50:29 XLON 01002010000074470-E0dUqCoZLQCP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
963 141.1600 12:50:30 XLON 11002110000074412-E0dUqCoZLQDS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2802 141.1600 12:50:30 XLON 11002110000074412-E0dUqCoZLQDO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
800 141.1600 12:50:30 XLON 11002110000074412-E0dUqCoZLQDQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3037 141.1600 12:50:31 XLON 01002010000074476-E0dUqCoZLQDd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
655 141.1600 12:50:31 XLON 01002010000074476-E0dUqCoZLQDh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
800 141.1600 12:50:31 XLON 01002010000074476-E0dUqCoZLQDf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
627 141.1600 12:50:31 XLON 11002110000074417-E0dUqCoZLQEG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
245 141.1600 12:50:31 XLON 11002110000074417-E0dUqCoZLQEE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4023 141.1600 12:50:31 XLON 11002110000074417-E0dUqCoZLQEI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
298 141.1600 12:50:32 XLON 01002010000074484-E0dUqCoZLQFf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
362 141.1600 12:50:32 XLON 01002010000074484-E0dUqCoZLQFh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4077 141.1600 12:50:32 XLON 01002010000074484-E0dUqCoZLQFd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
412 141.1600 12:50:33 XLON 11002110000074433-E0dUqCoZLQGo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3638 141.1600 12:50:33 XLON 11002110000074433-E0dUqCoZLQGk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
800 141.1600 12:50:33 XLON 11002110000074433-E0dUqCoZLQGm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
88 141.1600 12:50:34 XLON 01002010000074495-E0dUqCoZLQHw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4800 141.1600 12:50:34 XLON 01002010000074495-E0dUqCoZLQHy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
440 141.1600 12:50:34 XLON 11002110000074443-E0dUqCoZLQIw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.1600 12:50:34 XLON 11002110000074443-E0dUqCoZLQIu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3302 141.1600 12:50:34 XLON 11002110000074443-E0dUqCoZLQIs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
954 141.2200 12:52:02 XLON 11002110000074897-E0dUqCoZLSiV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3786 141.2200 12:52:02 XLON 11002110000074897-E0dUqCoZLSiT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4588 141.2400 12:52:12 XLON 01002010000075026-E0dUqCoZLSwy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2225 141.2800 12:52:33 XLON 11002110000075083-E0dUqCoZLTR420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1309 141.2800 12:52:33 XLON 11002110000075083-E0dUqCoZLTR220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1061 141.2800 12:53:50 XLON 11002110000075330-E0dUqCoZLV1F20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.2800 12:53:50 XLON 11002110000075330-E0dUqCoZLV1D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1858 141.2600 12:53:57 XLON 11002110000075351-E0dUqCoZLVE720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.2600 12:53:57 XLON 11002110000075351-E0dUqCoZLVE520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4599 141.2600 12:53:58 XLON 11002110000075354-E0dUqCoZLVEa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3400 12:55:02 XLON 11002110000075600-E0dUqCoZLWpb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2975 141.3200 12:55:03 XLON 01002010000075623-E0dUqCoZLWqS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1603 141.3200 12:55:03 XLON 01002010000075623-E0dUqCoZLWqU20190401
-------------- --------------- -------- ---------------------------------------
2092 141.3200 01-Apr-2019 XLON 01002010000075666-E0dUqCoZLWrJ20190401
12:55:04
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.3200 12:55:04 XLON 01002010000075666-E0dUqCoZLWrH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 141.3400 12:55:39 XLON 11002110000075753-E0dUqCoZLXdb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1316 141.3400 12:55:39 XLON 11002110000075753-E0dUqCoZLXdd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1727 141.3800 12:55:48 XLON 11002110000075791-E0dUqCoZLXua20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2948 141.3800 12:55:48 XLON 11002110000075791-E0dUqCoZLXuY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4578 141.3800 12:55:49 XLON 11002110000075793-E0dUqCoZLXuy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1651 141.4400 12:56:48 XLON 01002010000076154-E0dUqCoZLZIE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.4400 12:56:48 XLON 01002010000076154-E0dUqCoZLZIC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4479 141.4400 12:56:48 XLON 11002110000076090-E0dUqCoZLZHd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3962 141.4400 12:56:49 XLON 01002010000076157-E0dUqCoZLZJD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3679 141.4400 12:56:54 XLON 11002110000076151-E0dUqCoZLZlR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
851 141.4400 12:56:54 XLON 11002110000076151-E0dUqCoZLZlP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
575 141.4600 12:56:58 XLON 01002010000076237-E0dUqCoZLa0p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3944 141.4600 12:56:58 XLON 01002010000076237-E0dUqCoZLa0r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1726 141.4600 12:56:58 XLON 11002110000076181-E0dUqCoZLZyN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1808 141.4600 12:56:58 XLON 11002110000076181-E0dUqCoZLZyL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4698 141.4400 12:56:59 XLON 01002010000076219-E0dUqCoZLa6O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2800 141.4400 12:57:01 XLON 01002010000076264-E0dUqCoZLaHs20190401
-------------- --------------- -------- ---------------------------------------
2061 141.4400 01-Apr-2019 XLON 01002010000076264-E0dUqCoZLaHu20190401
12:57:01
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4843 141.4000 12:57:08 XLON 01002010000076265-E0dUqCoZLaTm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
14 141.4200 12:57:08 XLON 11002110000076220-E0dUqCoZLaSq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4461 141.4200 12:57:08 XLON 11002110000076220-E0dUqCoZLaSw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2544 141.4000 12:57:08 XLON 01002010000076300-E0dUqCoZLaWP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2293 141.4000 12:57:08 XLON 01002010000076300-E0dUqCoZLaWR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3715 141.4000 12:57:09 XLON 11002110000076270-E0dUqCoZLaYY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
199 141.4000 12:57:09 XLON 11002110000076270-E0dUqCoZLaYa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
346 141.4000 12:57:10 XLON 01002010000076314-E0dUqCoZLaZa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3345 141.4000 12:57:10 XLON 01002010000076314-E0dUqCoZLaZc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4335 141.4000 12:57:12 XLON 11002110000076286-E0dUqCoZLadZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
155 141.4000 12:57:12 XLON 11002110000076286-E0dUqCoZLadX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 141.3800 12:57:42 XLON 11002110000076304-E0dUqCoZLbJE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4899 141.3800 12:58:33 XLON 11002110000076623-E0dUqCoZLdP120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4625 141.3800 12:59:23 XLON 11002110000076810-E0dUqCoZLew820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.3400 12:59:29 XLON 11002110000077101-E0dUqCoZLfBm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3286 141.3400 12:59:29 XLON 11002110000077101-E0dUqCoZLfBo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3400 12:59:32 XLON 11002110000077130-E0dUqCoZLfL420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1158 141.3400 12:59:32 XLON 11002110000077130-E0dUqCoZLfL620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4488 141.3400 12:59:33 XLON 01002010000077182-E0dUqCoZLfLe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2618 141.3400 12:59:34 XLON 11002110000077135-E0dUqCoZLfM620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
555 141.3400 12:59:34 XLON 11002110000077135-E0dUqCoZLfM420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1353 141.3400 12:59:34 XLON 11002110000077135-E0dUqCoZLfM220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3429 141.3400 12:59:34 XLON 01002010000077188-E0dUqCoZLfOI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1383 141.3400 12:59:34 XLON 01002010000077188-E0dUqCoZLfOG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1711 141.3600 12:59:39 XLON 01002010000077270-E0dUqCoZLfcE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2429 141.3600 12:59:39 XLON 01002010000077270-E0dUqCoZLfcG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1880 141.3600 12:59:44 XLON 11002110000077255-E0dUqCoZLff720190401
-------------- --------------- -------- ---------------------------------------
2093 141.3600 01-Apr-2019 XLON 11002110000077255-E0dUqCoZLff520190401
12:59:44
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2291 141.3600 12:59:45 XLON 01002010000077321-E0dUqCoZLfgI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
755 141.3600 12:59:45 XLON 01002010000077321-E0dUqCoZLfgG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
889 141.3600 12:59:45 XLON 01002010000077321-E0dUqCoZLfgK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4512 141.3400 12:59:58 XLON 11002110000077375-E0dUqCoZLfqw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
407 141.3400 13:00:13 XLON 11002110000077504-E0dUqCoZLgSe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3127 141.3400 13:00:13 XLON 11002110000077504-E0dUqCoZLgSg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4748 141.3400 13:00:34 XLON 11002110000077644-E0dUqCoZLhMQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4474 141.3200 13:00:36 XLON 01002010000077557-E0dUqCoZLhOU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4887 141.3200 13:00:39 XLON 01002010000077722-E0dUqCoZLhRv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4683 141.3200 13:01:13 XLON 11002110000077872-E0dUqCoZLiFE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
206 141.3200 13:01:13 XLON 11002110000077872-E0dUqCoZLiFG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4545 141.3400 13:02:44 XLON 01002010000077942-E0dUqCoZLk3c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4677 141.3400 13:02:44 XLON 01002010000078317-E0dUqCoZLk6520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2554 141.3400 13:02:45 XLON 01002010000078327-E0dUqCoZLkA020190401
-------------- --------------- -------- ---------------------------------------
1980 141.3400 01-Apr-2019 XLON 01002010000078327-E0dUqCoZLk9y20190401
13:02:45
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
904 141.3800 13:03:20 XLON 01002010000078497-E0dUqCoZLla820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2401 141.3800 13:03:20 XLON 01002010000078497-E0dUqCoZLla620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1241 141.3800 13:03:20 XLON 01002010000078497-E0dUqCoZLla420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
560 141.3800 13:03:23 XLON 01002010000078505-E0dUqCoZLldg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2853 141.3800 13:03:23 XLON 01002010000078505-E0dUqCoZLlde20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4716 141.3200 13:04:02 XLON 11002110000078564-E0dUqCoZLmoL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3100 141.3200 13:04:04 XLON 01002010000078745-E0dUqCoZLmuI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
342 141.3200 13:04:04 XLON 01002010000078745-E0dUqCoZLmuK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3600 13:05:04 XLON 01002010000078951-E0dUqCoZLoZE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 141.3600 13:05:04 XLON 11002110000078901-E0dUqCoZLoRH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4700 141.3800 13:05:21 XLON 01002010000078969-E0dUqCoZLpNW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4612 141.3600 13:05:21 XLON 11002110000078933-E0dUqCoZLpNe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2800 141.4800 13:06:36 XLON 01002010000079384-E0dUqCoZLrfX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1823 141.4800 13:06:36 XLON 01002010000079384-E0dUqCoZLrfZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4780 141.5200 13:07:22 XLON 11002110000079573-E0dUqCoZLtFU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4681 141.5200 13:07:22 XLON 01002010000079597-E0dUqCoZLtEM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4526 141.5200 13:07:23 XLON 11002110000079577-E0dUqCoZLtHI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
331 141.5000 13:07:40 XLON 01002010000079444-E0dUqCoZLtmj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4226 141.5000 13:07:40 XLON 01002010000079444-E0dUqCoZLtmh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4829 141.4600 13:07:51 XLON 11002110000079660-E0dUqCoZLu0l20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4600 13:07:52 XLON 01002010000079703-E0dUqCoZLu1J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4600 13:08:00 XLON 01002010000079750-E0dUqCoZLuQX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4914 141.4600 13:09:04 XLON 01002010000079843-E0dUqCoZLvgy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1605 141.4600 13:09:07 XLON 01002010000080146-E0dUqCoZLvkc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2911 141.4600 13:09:07 XLON 01002010000080146-E0dUqCoZLvku20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4400 13:09:18 XLON 11002110000080150-E0dUqCoZLw8R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4400 13:09:19 XLON 11002110000080157-E0dUqCoZLwAT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1216 141.4400 13:09:20 XLON 11002110000080162-E0dUqCoZLwBa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4400 13:09:20 XLON 11002110000080162-E0dUqCoZLwBY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2651 141.4400 13:09:25 XLON 11002110000080173-E0dUqCoZLwFY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2153 141.4400 13:09:25 XLON 11002110000080173-E0dUqCoZLwFW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4476 141.4400 13:09:25 XLON 11002110000080182-E0dUqCoZLwG620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4400 13:09:54 XLON 11002110000080342-E0dUqCoZLwl220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
34 141.4400 13:10:11 XLON 11002110000080464-E0dUqCoZLxIc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4477 141.4200 13:10:11 XLON 01002010000080247-E0dUqCoZLxIj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.4400 13:10:11 XLON 11002110000080464-E0dUqCoZLxIa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4825 141.4600 13:12:07 XLON 01002010000081094-E0dUqCoZM0Jf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2278 141.4800 13:12:16 XLON 11002110000081151-E0dUqCoZM0Ye20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
571 141.4800 13:12:16 XLON 11002110000081151-E0dUqCoZM0Yi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
685 141.4800 13:12:16 XLON 11002110000081151-E0dUqCoZM0Yg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3427 141.4800 13:12:33 XLON 11002110000081285-E0dUqCoZM12B20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
107 141.4800 13:12:33 XLON 11002110000081285-E0dUqCoZM12920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4062 141.4800 13:12:39 XLON 11002110000081327-E0dUqCoZM18720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
574 141.4800 13:12:39 XLON 11002110000081327-E0dUqCoZM18520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4609 141.4800 13:12:40 XLON 11002110000081330-E0dUqCoZM18r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3331 141.4800 13:12:40 XLON 01002010000081375-E0dUqCoZM19d20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
744 141.4800 13:12:40 XLON 01002010000081375-E0dUqCoZM19b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4560 141.4600 13:12:48 XLON 01002010000081449-E0dUqCoZM1NX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4539 141.4600 13:13:15 XLON 01002010000081637-E0dUqCoZM2Bo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4885 141.4600 13:13:33 XLON 11002110000081687-E0dUqCoZM2YV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
598 141.4600 13:13:47 XLON 11002110000081786-E0dUqCoZM3LC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2936 141.4600 13:13:47 XLON 11002110000081786-E0dUqCoZM3LE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4497 141.4600 13:14:07 XLON 01002010000081962-E0dUqCoZM3tP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
594 141.4600 13:15:27 XLON 11002110000082223-E0dUqCoZM61220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4183 141.4600 13:15:27 XLON 11002110000082223-E0dUqCoZM61020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2531 141.4200 13:15:48 XLON 01002010000082370-E0dUqCoZM6TI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2127 141.4200 13:15:48 XLON 01002010000082370-E0dUqCoZM6TG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1664 141.4000 13:15:48 XLON 11002110000082310-E0dUqCoZM6XT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
685 141.4000 13:15:48 XLON 11002110000082310-E0dUqCoZM6Vi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2408 141.4000 13:15:48 XLON 11002110000082310-E0dUqCoZM6Vd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.4000 13:15:49 XLON 11002110000082364-E0dUqCoZM6cS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
436 141.4000 13:15:52 XLON 01002010000082454-E0dUqCoZM6jH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1324 141.4000 13:15:52 XLON 01002010000082454-E0dUqCoZM6jL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.4000 13:15:52 XLON 01002010000082454-E0dUqCoZM6jJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2346 141.4000 13:15:57 XLON 01002010000082502-E0dUqCoZM6rm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2451 141.4000 13:15:57 XLON 01002010000082502-E0dUqCoZM6rk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4681 141.4000 13:15:58 XLON 01002010000082504-E0dUqCoZM6s420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1269 141.4000 13:16:26 XLON 11002110000082660-E0dUqCoZM7XB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3484 141.4000 13:16:26 XLON 11002110000082660-E0dUqCoZM7X920190401
-------------- --------------- -------- ---------------------------------------
2098 141.4000 01-Apr-2019 XLON 01002010000082733-E0dUqCoZM7Zh20190401
13:16:27
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2769 141.4000 13:16:27 XLON 01002010000082733-E0dUqCoZM7Zf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4488 141.4000 13:16:28 XLON 11002110000082666-E0dUqCoZM7a220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1654 141.4000 13:16:49 XLON 11002110000082873-E0dUqCoZM83g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3236 141.4000 13:16:49 XLON 11002110000082873-E0dUqCoZM83i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2544 141.4000 13:16:50 XLON 11002110000082884-E0dUqCoZM85V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
765 141.4000 13:16:50 XLON 11002110000082884-E0dUqCoZM85T20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1583 141.4000 13:16:50 XLON 11002110000082884-E0dUqCoZM85X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2326 141.4000 13:16:51 XLON 01002010000082967-E0dUqCoZM86Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2418 141.4000 13:16:51 XLON 01002010000082967-E0dUqCoZM86O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2785 141.4000 13:16:52 XLON 11002110000082898-E0dUqCoZM86s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1675 141.4000 13:16:52 XLON 11002110000082898-E0dUqCoZM86q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1357 141.3800 13:16:54 XLON 11002110000082923-E0dUqCoZM8EJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3200 141.3800 13:16:54 XLON 11002110000082923-E0dUqCoZM8EH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 141.3800 13:16:55 XLON 11002110000082929-E0dUqCoZM8El20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2650 141.3800 13:16:57 XLON 11002110000082955-E0dUqCoZM8HZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1201 141.3800 13:16:57 XLON 11002110000082955-E0dUqCoZM8HX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
924 141.3800 13:16:57 XLON 11002110000082955-E0dUqCoZM8Hb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4869 141.3800 13:17:00 XLON 01002010000083063-E0dUqCoZM8K520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1447 141.3800 13:17:03 XLON 11002110000083012-E0dUqCoZM8Q420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
580 141.3800 13:17:03 XLON 11002110000083012-E0dUqCoZM8Q220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2579 141.3800 13:17:03 XLON 11002110000083012-E0dUqCoZM8Q620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4527 141.3800 13:17:04 XLON 11002110000083017-E0dUqCoZM8QR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3343 141.3800 13:17:05 XLON 01002010000083119-E0dUqCoZM8Va20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
191 141.3800 13:17:05 XLON 01002010000083119-E0dUqCoZM8VY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4822 141.3400 13:17:05 XLON 11002110000083036-E0dUqCoZM8WL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1113 141.3200 13:17:22 XLON 01002010000083242-E0dUqCoZM9Ce20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3200 13:17:22 XLON 01002010000083242-E0dUqCoZM9Cc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3200 13:17:23 XLON 01002010000083251-E0dUqCoZM9EN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.2400 13:17:39 XLON 01002010000083391-E0dUqCoZM9v520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2552 141.2600 13:18:03 XLON 11002110000083451-E0dUqCoZMAnR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2249 141.2600 13:18:03 XLON 11002110000083451-E0dUqCoZMAnT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1832 141.2600 13:18:09 XLON 11002110000083502-E0dUqCoZMAun20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2717 141.2600 13:18:09 XLON 11002110000083502-E0dUqCoZMAup20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4482 141.2600 13:18:10 XLON 11002110000083505-E0dUqCoZMAuz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2519 141.2600 13:18:19 XLON 11002110000083552-E0dUqCoZMB8V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2248 141.2600 13:18:19 XLON 11002110000083552-E0dUqCoZMB8X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2821 141.2600 13:18:38 XLON 11002110000083639-E0dUqCoZMBXU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1781 141.2600 13:18:38 XLON 11002110000083639-E0dUqCoZMBXS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4501 141.2800 13:19:25 XLON 01002010000083970-E0dUqCoZMDbI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2110 141.2800 13:19:25 XLON 11002110000084035-E0dUqCoZMDeM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2500 141.2800 13:19:25 XLON 11002110000084035-E0dUqCoZMDeK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4742 141.3200 13:20:13 XLON 01002010000084254-E0dUqCoZMFOk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.3400 13:20:33 XLON 11002110000084410-E0dUqCoZMGKl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1147 141.3400 13:20:33 XLON 11002110000084410-E0dUqCoZMGKn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
270 141.5000 13:22:38 XLON 01002010000085053-E0dUqCoZMJpT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4199 141.5000 13:22:56 XLON 01002010000085053-E0dUqCoZMKKC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4878 141.5000 13:24:14 XLON 01002010000085373-E0dUqCoZMMfF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5000 13:24:24 XLON 01002010000085419-E0dUqCoZMMxq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5000 13:24:25 XLON 11002110000085346-E0dUqCoZMMye20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.5000 13:24:31 XLON 01002010000085429-E0dUqCoZMN7o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1330 141.5600 13:25:35 XLON 11002110000085547-E0dUqCoZMOUG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3400 141.5600 13:25:35 XLON 11002110000085547-E0dUqCoZMOUE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4574 141.5600 13:25:36 XLON 01002010000085628-E0dUqCoZMOUY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1614 141.5200 13:26:15 XLON 11002110000085602-E0dUqCoZMPDC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2322 141.5200 13:26:15 XLON 11002110000085602-E0dUqCoZMPCx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
968 141.5200 13:26:15 XLON 11002110000085602-E0dUqCoZMPCv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2903 141.5200 13:26:15 XLON 01002010000085738-E0dUqCoZMPIK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.5200 13:26:15 XLON 01002010000085738-E0dUqCoZMPIG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1050 141.5200 13:26:15 XLON 01002010000085738-E0dUqCoZMPII20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.5200 13:26:16 XLON 01002010000085739-E0dUqCoZMPIt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3591 141.5200 13:26:16 XLON 01002010000085739-E0dUqCoZMPIv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1102 141.5200 13:26:16 XLON 11002110000085661-E0dUqCoZMPKl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.5200 13:26:16 XLON 11002110000085661-E0dUqCoZMPKj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.5200 13:26:16 XLON 11002110000085661-E0dUqCoZMPKh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
806 141.5200 13:26:16 XLON 11002110000085661-E0dUqCoZMPKf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
198 141.5200 13:26:17 XLON 01002010000085757-E0dUqCoZMPM620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3396 141.5200 13:26:17 XLON 01002010000085757-E0dUqCoZMPMA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1100 141.5200 13:26:17 XLON 01002010000085757-E0dUqCoZMPM820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
897 141.5200 13:26:18 XLON 11002110000085675-E0dUqCoZMPON20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 141.5200 13:26:18 XLON 11002110000085675-E0dUqCoZMPOL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2649 141.5200 13:26:18 XLON 11002110000085675-E0dUqCoZMPOJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
800 141.5200 13:26:19 XLON 11002110000085681-E0dUqCoZMPPp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2263 141.5200 13:26:19 XLON 11002110000085681-E0dUqCoZMPPn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
219 141.5200 13:26:19 XLON 11002110000085681-E0dUqCoZMPPt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 141.5200 13:26:19 XLON 11002110000085681-E0dUqCoZMPPr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
860 141.5200 13:26:19 XLON 01002010000085762-E0dUqCoZMPP320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3775 141.5200 13:26:19 XLON 01002010000085762-E0dUqCoZMPP520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1053 141.5200 13:26:24 XLON 01002010000085788-E0dUqCoZMPZT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 141.5200 13:26:24 XLON 01002010000085788-E0dUqCoZMPZR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
581 141.5200 13:26:24 XLON 01002010000085788-E0dUqCoZMPZP20190401
-------------- --------------- -------- ---------------------------------------
1905 141.5200 01-Apr-2019 XLON 01002010000085788-E0dUqCoZMPZV20190401
13:26:24
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4100 141.5200 13:26:25 XLON 01002010000085791-E0dUqCoZMPZq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
479 141.5200 13:26:25 XLON 01002010000085791-E0dUqCoZMPZs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4680 141.5400 13:26:28 XLON 01002010000085811-E0dUqCoZMPml20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4579 141.5600 13:26:50 XLON 01002010000085856-E0dUqCoZMQdw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 141.5600 13:26:51 XLON 01002010000085898-E0dUqCoZMQh120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2152 141.5600 13:26:51 XLON 01002010000085898-E0dUqCoZMQh320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1089 141.5800 13:27:16 XLON 01002010000085978-E0dUqCoZMR8B20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2655 141.5800 13:27:16 XLON 01002010000085978-E0dUqCoZMR8D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1375 141.6000 13:27:29 XLON 11002110000085944-E0dUqCoZMRTK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3089 141.6000 13:27:29 XLON 11002110000085944-E0dUqCoZMRTM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4578 141.6200 13:27:54 XLON 01002010000086086-E0dUqCoZMSYN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 141.6200 13:27:54 XLON 11002110000086006-E0dUqCoZMSZb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2229 141.6200 13:27:54 XLON 11002110000086006-E0dUqCoZMSZd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4519 141.6200 13:27:55 XLON 01002010000086110-E0dUqCoZMScj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4863 141.6000 13:28:17 XLON 11002110000086023-E0dUqCoZMT3t20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3191 141.6400 13:28:38 XLON 01002010000086209-E0dUqCoZMTaO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1413 141.6400 13:28:38 XLON 01002010000086209-E0dUqCoZMTaM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2173 141.6400 13:28:39 XLON 11002110000086105-E0dUqCoZMTbs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1782 141.6400 13:28:39 XLON 11002110000086105-E0dUqCoZMTbu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1069 141.6600 13:28:48 XLON 11002110000086145-E0dUqCoZMU3d20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2773 141.6600 13:28:48 XLON 11002110000086145-E0dUqCoZMU3f20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
775 141.6600 13:28:48 XLON 11002110000086145-E0dUqCoZMU3h20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4790 141.7000 13:29:25 XLON 11002110000086260-E0dUqCoZMUzi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4057 141.7000 13:29:31 XLON 11002110000086277-E0dUqCoZMVFx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
865 141.7000 13:29:31 XLON 11002110000086277-E0dUqCoZMVFv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
153 141.7200 13:29:34 XLON 11002110000086293-E0dUqCoZMVMC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3381 141.7200 13:29:34 XLON 11002110000086293-E0dUqCoZMVME20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7600 13:29:48 XLON 01002010000086447-E0dUqCoZMVl520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4775 141.7600 13:30:01 XLON 11002110000086396-E0dUqCoZMWgi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4751 141.8000 13:30:01 XLON 11002110000086395-E0dUqCoZMWWY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4740 141.7800 13:30:01 XLON 01002010000086489-E0dUqCoZMWbi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2972 141.7000 13:30:03 XLON 11002110000086422-E0dUqCoZMXa620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1802 141.7000 13:30:03 XLON 11002110000086422-E0dUqCoZMXa820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4645 141.7000 13:30:04 XLON 11002110000086448-E0dUqCoZMXzC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7400 13:30:07 XLON 11002110000086489-E0dUqCoZMYJN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4501 141.7000 13:30:08 XLON 01002010000086561-E0dUqCoZMYV220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
651 141.6800 13:30:08 XLON 11002110000086480-E0dUqCoZMYby20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4139 141.6800 13:30:08 XLON 11002110000086480-E0dUqCoZMYc020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1699 141.6600 13:30:10 XLON 11002110000086533-E0dUqCoZMYwZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2815 141.6400 13:30:14 XLON 01002010000086660-E0dUqCoZMZKi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
158 141.6400 13:30:14 XLON 01002010000086660-E0dUqCoZMZLI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.6400 13:30:23 XLON 01002010000086753-E0dUqCoZMa2R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2364 141.6800 13:30:33 XLON 11002110000086727-E0dUqCoZMand20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2370 141.6800 13:30:33 XLON 11002110000086727-E0dUqCoZManb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4916 141.6800 13:30:34 XLON 01002010000086827-E0dUqCoZMaoT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7200 13:30:44 XLON 01002010000086904-E0dUqCoZMbYQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4815 141.7600 13:31:11 XLON 01002010000087010-E0dUqCoZMd0120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7600 13:31:25 XLON 01002010000087089-E0dUqCoZMdPx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1287 141.7600 13:31:25 XLON 01002010000087089-E0dUqCoZMdPz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
154 141.7600 13:31:25 XLON 11002110000087001-E0dUqCoZMdTU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4669 141.7600 13:31:25 XLON 11002110000087001-E0dUqCoZMdTS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4492 141.7600 13:31:26 XLON 01002010000087107-E0dUqCoZMdV120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1299 141.7600 13:31:45 XLON 11002110000087019-E0dUqCoZMdqA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
102 141.7600 13:31:45 XLON 11002110000087019-E0dUqCoZMdq820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3251 141.7600 13:31:45 XLON 11002110000087019-E0dUqCoZMdqf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4666 141.7600 13:31:47 XLON 01002010000087164-E0dUqCoZMdvK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2445 141.7600 13:31:48 XLON 01002010000087166-E0dUqCoZMdvu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1195 141.7600 13:31:48 XLON 01002010000087166-E0dUqCoZMdvw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3577 141.7600 13:31:49 XLON 11002110000087064-E0dUqCoZMdw620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
605 141.7600 13:31:49 XLON 11002110000087064-E0dUqCoZMdw420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4497 141.7600 13:32:50 XLON 01002010000087387-E0dUqCoZMgGq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4522 141.7400 13:32:59 XLON 11002110000087169-E0dUqCoZMgRg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7400 13:33:09 XLON 11002110000087445-E0dUqCoZMgpG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.7400 13:33:15 XLON 01002010000087579-E0dUqCoZMh5O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3396 141.7400 13:33:16 XLON 11002110000087483-E0dUqCoZMh5q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4767 141.7400 13:33:47 XLON 11002110000087645-E0dUqCoZMhrc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1370 141.7200 13:33:49 XLON 11002110000087655-E0dUqCoZMhvx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3369 141.7200 13:33:49 XLON 11002110000087655-E0dUqCoZMhvv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4583 141.7000 13:33:51 XLON 01002010000087756-E0dUqCoZMhyV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4881 141.7600 13:34:59 XLON 01002010000087963-E0dUqCoZMjmP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 141.7600 13:34:59 XLON 11002110000087925-E0dUqCoZMjqH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2292 141.7600 13:34:59 XLON 11002110000087925-E0dUqCoZMjqJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4591 141.7600 13:35:18 XLON 11002110000087995-E0dUqCoZMkXl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.7600 13:35:55 XLON 01002010000088352-E0dUqCoZMlxq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3879 141.7600 13:36:04 XLON 01002010000088406-E0dUqCoZMmGF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
984 141.7600 13:36:04 XLON 01002010000088406-E0dUqCoZMmGD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2760 141.7800 13:36:17 XLON 11002110000088410-E0dUqCoZMmmv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1288 141.7800 13:36:17 XLON 11002110000088410-E0dUqCoZMmmt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
453 141.7800 13:36:17 XLON 11002110000088410-E0dUqCoZMmmx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
300 141.7400 13:36:18 XLON 11002110000088181-E0dUqCoZMmrB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3200 141.7600 13:36:18 XLON 11002110000088370-E0dUqCoZMmr120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1260 141.7600 13:36:18 XLON 11002110000088370-E0dUqCoZMmr320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4616 141.8600 13:36:55 XLON 01002010000088816-E0dUqCoZMnvw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4673 141.8200 13:37:05 XLON 11002110000088789-E0dUqCoZMo9r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4541 141.8400 13:37:05 XLON 01002010000088899-E0dUqCoZMo9M20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4785 141.8400 13:37:09 XLON 11002110000088831-E0dUqCoZMoNj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4597 141.8000 13:37:10 XLON 01002010000088900-E0dUqCoZMoQk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4887 141.8200 13:37:10 XLON 01002010000088948-E0dUqCoZMoQi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4507 141.8800 13:38:02 XLON 01002010000089327-E0dUqCoZMqFh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4731 141.9200 13:38:10 XLON 01002010000089384-E0dUqCoZMqZw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.9600 13:38:58 XLON 01002010000089571-E0dUqCoZMrnm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
846 141.9600 13:39:37 XLON 01002010000089752-E0dUqCoZMt5e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3826 141.9600 13:39:37 XLON 01002010000089752-E0dUqCoZMt5g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1726 141.9600 13:39:38 XLON 01002010000089754-E0dUqCoZMt8R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2849 141.9600 13:39:38 XLON 01002010000089754-E0dUqCoZMt8P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4048 141.9600 13:39:39 XLON 11002110000089643-E0dUqCoZMtAf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
510 141.9600 13:39:39 XLON 11002110000089643-E0dUqCoZMtAh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4529 141.9600 13:40:20 XLON 11002110000089785-E0dUqCoZMuc120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4565 142.0000 13:40:20 XLON 11002110000089817-E0dUqCoZMub020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4541 141.9800 13:40:20 XLON 01002010000089892-E0dUqCoZMubW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4629 141.9200 13:40:31 XLON 01002010000089950-E0dUqCoZMv3r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4795 141.9200 13:40:31 XLON 01002010000090042-E0dUqCoZMv4k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9200 13:40:34 XLON 01002010000090080-E0dUqCoZMvFv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9200 13:40:35 XLON 01002010000090087-E0dUqCoZMvKO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 141.9000 13:40:38 XLON 11002110000089838-E0dUqCoZMvVy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2500 141.8800 13:40:47 XLON 11002110000090056-E0dUqCoZMvmp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2358 141.8800 13:40:47 XLON 11002110000090056-E0dUqCoZMvmr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.8600 13:40:52 XLON 01002010000090203-E0dUqCoZMw6v20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1137 141.8800 13:41:12 XLON 11002110000090219-E0dUqCoZMwju20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.8800 13:41:12 XLON 11002110000090219-E0dUqCoZMwjs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4828 141.8800 13:41:12 XLON 11002110000090155-E0dUqCoZMwim20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4577 141.8800 13:41:13 XLON 11002110000090221-E0dUqCoZMwlp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1798 141.8200 13:41:56 XLON 11002110000090396-E0dUqCoZMy1l20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3083 141.8200 13:41:56 XLON 11002110000090396-E0dUqCoZMy1o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
601 141.8200 13:41:57 XLON 11002110000090499-E0dUqCoZMy4n20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
600 141.8200 13:41:57 XLON 11002110000090499-E0dUqCoZMy4j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.8200 13:41:57 XLON 11002110000090499-E0dUqCoZMy4l20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1887 141.9800 13:43:02 XLON 11002110000090810-E0dUqCoZN0mr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2765 141.9800 13:43:02 XLON 11002110000090810-E0dUqCoZN0mj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4778 142.0200 13:43:30 XLON 11002110000090958-E0dUqCoZN2E720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4910 141.9400 13:43:51 XLON 01002010000091160-E0dUqCoZN34j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4536 141.9600 13:43:51 XLON 11002110000091052-E0dUqCoZN31b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.9400 13:43:52 XLON 01002010000091189-E0dUqCoZN36e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 141.9400 13:43:58 XLON 11002110000091104-E0dUqCoZN3Iw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4679 141.9200 13:44:00 XLON 01002010000091211-E0dUqCoZN3Sh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4837 141.9000 13:44:03 XLON 11002110000091076-E0dUqCoZN3hM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4735 141.9000 13:44:03 XLON 01002010000091245-E0dUqCoZN3ld20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4475 141.9000 13:44:04 XLON 01002010000091250-E0dUqCoZN3rV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1197 141.9400 13:44:17 XLON 01002010000091352-E0dUqCoZN4Xr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2337 141.9400 13:44:17 XLON 01002010000091352-E0dUqCoZN4Xt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4602 141.9200 13:44:21 XLON 11002110000091242-E0dUqCoZN4fX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4851 141.9200 13:44:45 XLON 11002110000091284-E0dUqCoZN5MN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3201 141.9400 13:45:20 XLON 01002010000091606-E0dUqCoZN6cx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1325 141.9400 13:45:20 XLON 01002010000091606-E0dUqCoZN6cv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
314 141.9400 13:45:20 XLON 01002010000091606-E0dUqCoZN6cz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4514 141.9200 13:45:50 XLON 01002010000091669-E0dUqCoZN7H220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4514 141.9400 13:45:50 XLON 11002110000091567-E0dUqCoZN7Fu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4486 141.9200 13:46:03 XLON 01002010000091713-E0dUqCoZN7UK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1534 141.9200 13:46:04 XLON 01002010000091746-E0dUqCoZN7cE20190401
-------------- --------------- -------- ---------------------------------------
2000 141.9200 01-Apr-2019 XLON 01002010000091746-E0dUqCoZN7cC20190401
13:46:04
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9800 13:46:42 XLON 01002010000091903-E0dUqCoZN92Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4914 141.9600 13:47:01 XLON 01002010000091907-E0dUqCoZN9hn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4715 141.9600 13:47:18 XLON 01002010000092006-E0dUqCoZNA9120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4784 141.9400 13:47:24 XLON 11002110000091955-E0dUqCoZNAKR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4894 141.9200 13:47:33 XLON 01002010000092067-E0dUqCoZNAai20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4636 141.9000 13:47:41 XLON 11002110000091970-E0dUqCoZNAkM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4634 141.8800 13:47:45 XLON 01002010000092068-E0dUqCoZNArR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1773 141.9200 13:48:25 XLON 01002010000092297-E0dUqCoZNCJi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2800 141.9200 13:48:25 XLON 01002010000092297-E0dUqCoZNCJg20190401
-------------- --------------- -------- ---------------------------------------
2024 141.9000 01-Apr-2019 XLON 11002110000092265-E0dUqCoZNCoY20190401
13:48:32
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1618 141.9000 13:48:32 XLON 11002110000092265-E0dUqCoZNCoc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
901 141.9000 13:48:32 XLON 11002110000092265-E0dUqCoZNCoa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
652 141.9000 13:48:52 XLON 01002010000092485-E0dUqCoZNDyW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2297 141.9000 13:48:52 XLON 01002010000092485-E0dUqCoZNDyU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1646 141.9000 13:48:52 XLON 01002010000092485-E0dUqCoZNDyS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4616 141.9000 13:49:37 XLON 11002110000092497-E0dUqCoZNFV220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4545 141.9000 13:49:47 XLON 01002010000092663-E0dUqCoZNFhj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4512 141.9000 13:49:47 XLON 11002110000092567-E0dUqCoZNFqe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.9000 13:49:48 XLON 11002110000092573-E0dUqCoZNFt620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3308 141.9000 13:49:49 XLON 01002010000092676-E0dUqCoZNFv820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
226 141.9000 13:49:49 XLON 01002010000092676-E0dUqCoZNFv620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4857 141.8800 13:49:55 XLON 11002110000092576-E0dUqCoZNG3f20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
491 141.8800 13:49:55 XLON 01002010000092695-E0dUqCoZNG5a20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4806 141.8800 13:50:06 XLON 01002010000092733-E0dUqCoZNGeW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4501 141.8800 13:50:13 XLON 11002110000092646-E0dUqCoZNGuX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4925 141.8800 13:50:14 XLON 11002110000092656-E0dUqCoZNH5v20190401
-------------- --------------- -------- ---------------------------------------
1950 141.9200 01-Apr-2019 XLON 01002010000092787-E0dUqCoZNHN920190401
13:50:18
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2811 141.9200 13:50:18 XLON 01002010000092787-E0dUqCoZNHNB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3497 141.9400 13:50:28 XLON 01002010000092811-E0dUqCoZNHgO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
440 141.9400 13:50:28 XLON 01002010000092811-E0dUqCoZNHgM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3423 141.9400 13:50:30 XLON 11002110000092731-E0dUqCoZNHpF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
111 141.9400 13:50:30 XLON 11002110000092731-E0dUqCoZNHpD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4240 141.9400 13:50:35 XLON 11002110000092755-E0dUqCoZNHxA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.9200 13:51:46 XLON 01002010000093192-E0dUqCoZNKa020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4531 141.9200 13:51:46 XLON 01002010000092971-E0dUqCoZNKZM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1880 141.9200 13:51:46 XLON 01002010000093192-E0dUqCoZNKa220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2603 141.9400 13:52:09 XLON 01002010000093334-E0dUqCoZNLP320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2200 141.9400 13:52:09 XLON 01002010000093334-E0dUqCoZNLP120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2294 141.9600 13:52:10 XLON 01002010000093337-E0dUqCoZNLPj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
745 141.9600 13:52:10 XLON 01002010000093337-E0dUqCoZNLPn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1500 141.9600 13:52:10 XLON 01002010000093337-E0dUqCoZNLPl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2137 142.0000 13:52:16 XLON 01002010000093370-E0dUqCoZNLrY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1263 142.0000 13:52:16 XLON 01002010000093370-E0dUqCoZNLrW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4827 142.0200 13:53:14 XLON 01002010000093563-E0dUqCoZNNVP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4510 142.0200 13:53:14 XLON 11002110000093527-E0dUqCoZNNWs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3763 142.0200 13:53:15 XLON 11002110000093534-E0dUqCoZNNZn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
375 142.0200 13:53:15 XLON 11002110000093534-E0dUqCoZNNZp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0400 13:54:07 XLON 11002110000093707-E0dUqCoZNOyg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
616 142.0400 13:54:07 XLON 11002110000093707-E0dUqCoZNOyi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 142.0400 13:54:07 XLON 01002010000093774-E0dUqCoZNOwW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
434 142.0400 13:54:08 XLON 11002110000093713-E0dUqCoZNOzO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0400 13:54:08 XLON 11002110000093713-E0dUqCoZNOzQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
524 142.0200 13:54:08 XLON 11002110000093682-E0dUqCoZNOzY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 142.0200 13:54:08 XLON 11002110000093682-E0dUqCoZNOza20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
713 142.0400 13:54:08 XLON 11002110000093713-E0dUqCoZNOzS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4485 142.0200 13:54:09 XLON 01002010000093814-E0dUqCoZNP1J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4858 142.0200 13:54:10 XLON 01002010000093815-E0dUqCoZNP1S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4750 142.0400 13:55:00 XLON 11002110000093861-E0dUqCoZNQjU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4849 142.0600 13:55:00 XLON 11002110000093878-E0dUqCoZNQiu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4870 142.0400 13:55:16 XLON 11002110000094012-E0dUqCoZNR8e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3284 142.0400 13:55:47 XLON 01002010000094280-E0dUqCoZNSOZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 142.0400 13:55:47 XLON 01002010000094280-E0dUqCoZNSOX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2530 142.0400 13:55:50 XLON 11002110000094202-E0dUqCoZNSRX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1132 142.0400 13:55:50 XLON 11002110000094202-E0dUqCoZNSRZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2728 142.0400 13:55:57 XLON 11002110000094230-E0dUqCoZNSa320190401
-------------- --------------- -------- ---------------------------------------
1942 142.0400 01-Apr-2019 XLON 11002110000094230-E0dUqCoZNSa520190401
13:55:57
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
18 142.0400 13:55:57 XLON 11002110000094230-E0dUqCoZNSa120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3694 142.0400 13:55:58 XLON 11002110000094233-E0dUqCoZNSaI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4305 142.0400 13:56:04 XLON 01002010000094334-E0dUqCoZNSib20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
418 142.0400 13:56:04 XLON 01002010000094334-E0dUqCoZNSiZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
56 142.0400 13:56:04 XLON 01002010000094334-E0dUqCoZNSiX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3535 142.0400 13:56:05 XLON 01002010000094347-E0dUqCoZNSmn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1372 142.0400 13:56:05 XLON 01002010000094347-E0dUqCoZNSmp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4469 142.1000 13:56:29 XLON 01002010000094462-E0dUqCoZNTh320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1239 142.1000 13:56:31 XLON 11002110000094406-E0dUqCoZNTqu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.1000 13:56:31 XLON 11002110000094406-E0dUqCoZNTqs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4815 142.1000 13:56:32 XLON 11002110000094409-E0dUqCoZNTrj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2670 142.1000 13:56:36 XLON 01002010000094518-E0dUqCoZNTvB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2126 142.1000 13:56:36 XLON 01002010000094518-E0dUqCoZNTv920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.1000 13:56:38 XLON 01002010000094542-E0dUqCoZNU0L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1012 142.1000 13:56:38 XLON 01002010000094542-E0dUqCoZNU0N20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.1000 13:56:39 XLON 01002010000094549-E0dUqCoZNU2p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4713 142.0800 13:56:48 XLON 11002110000094488-E0dUqCoZNUDu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4727 142.0600 13:56:53 XLON 11002110000094481-E0dUqCoZNUMR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4916 142.0400 13:56:53 XLON 01002010000094563-E0dUqCoZNUNc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4507 142.0200 13:56:54 XLON 01002010000094592-E0dUqCoZNURn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
373 142.0200 13:56:54 XLON 01002010000094592-E0dUqCoZNURf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4833 142.0400 13:56:57 XLON 01002010000094645-E0dUqCoZNUfa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1815 142.0200 13:56:57 XLON 11002110000094563-E0dUqCoZNUfk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4707 142.0200 13:57:17 XLON 01002010000094825-E0dUqCoZNVWI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4814 142.0000 13:57:30 XLON 11002110000094687-E0dUqCoZNVyF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 142.0000 13:57:31 XLON 01002010000094892-E0dUqCoZNVz720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
648 142.0000 13:57:31 XLON 01002010000094893-E0dUqCoZNW0U20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 142.0000 13:57:31 XLON 01002010000094893-E0dUqCoZNW0S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1174 142.0000 13:57:46 XLON 11002110000094847-E0dUqCoZNWNm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0000 13:57:46 XLON 11002110000094847-E0dUqCoZNWNk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0000 13:57:47 XLON 01002010000094942-E0dUqCoZNWPA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1530 142.0200 13:57:54 XLON 11002110000094881-E0dUqCoZNWmB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
626 142.0200 13:57:54 XLON 11002110000094881-E0dUqCoZNWmF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2638 142.0200 13:57:54 XLON 11002110000094881-E0dUqCoZNWmD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 142.0200 13:57:55 XLON 11002110000094888-E0dUqCoZNWpB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3697 142.0200 13:57:55 XLON 01002010000094977-E0dUqCoZNWn820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4005 142.0200 13:57:58 XLON 11002110000094898-E0dUqCoZNWtS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
466 142.0200 13:57:58 XLON 11002110000094898-E0dUqCoZNWtQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4000 142.0200 13:57:58 XLON 11002110000094900-E0dUqCoZNWuU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
708 142.0200 13:57:58 XLON 11002110000094900-E0dUqCoZNWuW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
263 142.0200 13:57:59 XLON 11002110000094903-E0dUqCoZNWwA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3949 142.0200 13:57:59 XLON 11002110000094903-E0dUqCoZNWwC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 142.0000 13:58:06 XLON 11002110000094927-E0dUqCoZNXFg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2594 142.0000 13:58:23 XLON 01002010000095089-E0dUqCoZNXrZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
474 142.0000 13:58:23 XLON 01002010000095089-E0dUqCoZNXrb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
466 142.0000 13:58:23 XLON 01002010000095089-E0dUqCoZNXrX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3655 142.0000 13:58:24 XLON 01002010000095096-E0dUqCoZNXtZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
486 142.0000 13:58:24 XLON 01002010000095096-E0dUqCoZNXtX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3573 142.0000 13:59:04 XLON 01002010000095273-E0dUqCoZNYhf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2938 142.0000 13:59:04 XLON 01002010000095270-E0dUqCoZNYgR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1606 142.0000 13:59:04 XLON 01002010000095270-E0dUqCoZNYgT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4888 141.9800 14:00:09 XLON 11002110000095390-E0dUqCoZNaDC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3100 141.9600 14:00:10 XLON 01002010000095501-E0dUqCoZNaFy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1397 141.9600 14:00:10 XLON 01002010000095501-E0dUqCoZNaG020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.9600 14:00:36 XLON 01002010000095616-E0dUqCoZNb8720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4878 141.9800 14:00:36 XLON 11002110000095529-E0dUqCoZNb7s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
800 141.9600 14:00:36 XLON 01002010000095616-E0dUqCoZNb8O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
594 141.9600 14:00:36 XLON 01002010000095616-E0dUqCoZNb8U20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 141.9600 14:00:36 XLON 01002010000095616-E0dUqCoZNb8B20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.9600 14:00:36 XLON 01002010000095616-E0dUqCoZNb8J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4606 141.9600 14:00:37 XLON 11002110000095560-E0dUqCoZNbEC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
406 141.9600 14:00:37 XLON 11002110000095557-E0dUqCoZNbAz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1300 141.9600 14:00:37 XLON 11002110000095557-E0dUqCoZNbB320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
767 141.9600 14:00:37 XLON 11002110000095557-E0dUqCoZNbB720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1200 141.9600 14:00:37 XLON 11002110000095557-E0dUqCoZNbB520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.9600 14:00:37 XLON 11002110000095557-E0dUqCoZNbB120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.9600 14:00:38 XLON 01002010000095650-E0dUqCoZNbFV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
610 141.9600 14:00:38 XLON 01002010000095650-E0dUqCoZNbFX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.9600 14:00:38 XLON 01002010000095650-E0dUqCoZNbFT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1100 141.9600 14:00:38 XLON 01002010000095650-E0dUqCoZNbFP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
900 141.9600 14:00:38 XLON 01002010000095650-E0dUqCoZNbFR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4001 141.9600 14:00:39 XLON 11002110000095564-E0dUqCoZNbGN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
254 141.9600 14:00:39 XLON 11002110000095564-E0dUqCoZNbGP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
290 141.9600 14:00:39 XLON 11002110000095564-E0dUqCoZNbGL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3590 141.9600 14:00:40 XLON 01002010000095657-E0dUqCoZNbGa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
640 141.9600 14:00:40 XLON 01002010000095657-E0dUqCoZNbGe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
657 141.9600 14:00:40 XLON 01002010000095657-E0dUqCoZNbGc20190401
-------------- --------------- -------- ---------------------------------------
2071 141.9600 01-Apr-2019 XLON 11002110000095567-E0dUqCoZNbHe20190401
14:00:40
-------------- --------------- -------- ---------------------------------------
1973 141.9600 01-Apr-2019 XLON 11002110000095567-E0dUqCoZNbHg20190401
14:00:40
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.9400 14:01:32 XLON 11002110000095603-E0dUqCoZNcb920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4883 141.9600 14:01:32 XLON 01002010000095697-E0dUqCoZNcaQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
500 141.9400 14:01:34 XLON 01002010000095860-E0dUqCoZNceR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4282 141.9400 14:01:34 XLON 01002010000095860-E0dUqCoZNceT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3272 141.9400 14:01:39 XLON 01002010000095873-E0dUqCoZNcmP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
871 141.9400 14:01:39 XLON 01002010000095873-E0dUqCoZNcmN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
999 141.9800 14:02:10 XLON 01002010000096016-E0dUqCoZNdq120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9800 14:02:10 XLON 01002010000096016-E0dUqCoZNdpz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9400 14:02:24 XLON 01002010000096079-E0dUqCoZNeFC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1073 141.9400 14:02:40 XLON 01002010000096140-E0dUqCoZNeoR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9400 14:02:40 XLON 01002010000096140-E0dUqCoZNeoP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3864 141.9600 14:03:21 XLON 11002110000096087-E0dUqCoZNfm220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
601 141.9600 14:03:21 XLON 11002110000096087-E0dUqCoZNfm020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1258 141.9600 14:03:21 XLON 11002110000096166-E0dUqCoZNfnV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3200 141.9600 14:03:21 XLON 11002110000096166-E0dUqCoZNfnT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4277 141.9600 14:03:22 XLON 11002110000096168-E0dUqCoZNfnx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2900 141.9600 14:03:37 XLON 11002110000096240-E0dUqCoZNgDM20190401
-------------- --------------- -------- ---------------------------------------
2004 141.9600 01-Apr-2019 XLON 11002110000096240-E0dUqCoZNgDO20190401
14:03:37
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4761 141.9600 14:03:37 XLON 01002010000096266-E0dUqCoZNgCF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
29 141.9600 14:03:37 XLON 01002010000096266-E0dUqCoZNgCD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4550 141.9600 14:03:38 XLON 01002010000096348-E0dUqCoZNgGS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4837 141.9600 14:03:50 XLON 11002110000096263-E0dUqCoZNglh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4885 141.9600 14:03:59 XLON 11002110000096315-E0dUqCoZNgzA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
364 141.9600 14:04:28 XLON 11002110000096472-E0dUqCoZNhnv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4013 141.9600 14:04:28 XLON 11002110000096472-E0dUqCoZNhnx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
507 141.9600 14:04:28 XLON 11002110000096472-E0dUqCoZNhnz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4471 141.9600 14:04:28 XLON 11002110000096355-E0dUqCoZNhmA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
880 141.9600 14:04:29 XLON 11002110000096479-E0dUqCoZNhpD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2135 141.9600 14:04:29 XLON 11002110000096479-E0dUqCoZNhpB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1538 141.9600 14:04:29 XLON 11002110000096479-E0dUqCoZNhpF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1104 141.9600 14:04:30 XLON 01002010000096568-E0dUqCoZNhsw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3598 141.9600 14:04:30 XLON 01002010000096568-E0dUqCoZNhsy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4579 141.9600 14:04:31 XLON 11002110000096482-E0dUqCoZNhtT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3715 141.9600 14:04:31 XLON 01002010000096570-E0dUqCoZNhuT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1095 141.9600 14:04:31 XLON 01002010000096570-E0dUqCoZNhuV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2146 141.9600 14:04:32 XLON 11002110000096486-E0dUqCoZNhwz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2555 141.9600 14:04:32 XLON 11002110000096486-E0dUqCoZNhx120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4466 141.9600 14:04:33 XLON 01002010000096580-E0dUqCoZNhz120190401
-------------- --------------- -------- ---------------------------------------
1935 141.9600 01-Apr-2019 XLON 11002110000096494-E0dUqCoZNhz920190401
14:04:34
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2878 141.9600 14:04:34 XLON 11002110000096494-E0dUqCoZNhzB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1605 141.9800 14:04:38 XLON 01002010000096591-E0dUqCoZNi4V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
252 141.9800 14:04:38 XLON 01002010000096591-E0dUqCoZNi4R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2659 141.9800 14:04:38 XLON 01002010000096591-E0dUqCoZNi4T20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4261 141.9600 14:04:39 XLON 11002110000096499-E0dUqCoZNi4w20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2594 142.0000 14:05:33 XLON 01002010000096779-E0dUqCoZNjfX20190401
-------------- --------------- -------- ---------------------------------------
2099 142.0000 01-Apr-2019 XLON 01002010000096779-E0dUqCoZNjfZ20190401
14:05:33
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4828 142.0000 14:05:34 XLON 01002010000096780-E0dUqCoZNjfh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4862 142.0200 14:05:41 XLON 01002010000096783-E0dUqCoZNjw220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2796 142.0000 14:05:49 XLON 11002110000096683-E0dUqCoZNk6q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4710 141.9800 14:06:03 XLON 11002110000096701-E0dUqCoZNkg420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1867 142.0000 14:06:03 XLON 11002110000096683-E0dUqCoZNkey20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4663 141.9600 14:06:11 XLON 01002010000096800-E0dUqCoZNksr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.9400 14:06:31 XLON 11002110000096769-E0dUqCoZNlNA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4696 142.0000 14:07:30 XLON 01002010000097147-E0dUqCoZNmZ720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1348 142.0000 14:07:31 XLON 11002110000097073-E0dUqCoZNmbL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0000 14:07:31 XLON 11002110000097073-E0dUqCoZNmbJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4626 141.9800 14:07:39 XLON 01002010000097145-E0dUqCoZNmig20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4755 141.9800 14:08:20 XLON 01002010000097270-E0dUqCoZNnpy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4491 141.9600 14:08:30 XLON 11002110000097072-E0dUqCoZNo3g20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
546 141.9600 14:09:03 XLON 01002010000097444-E0dUqCoZNp3z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4027 141.9600 14:09:03 XLON 01002010000097444-E0dUqCoZNp3x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4708 141.9400 14:09:03 XLON 01002010000097350-E0dUqCoZNp4x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4834 141.9200 14:09:09 XLON 01002010000097496-E0dUqCoZNpHM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4890 141.9000 14:09:34 XLON 11002110000097396-E0dUqCoZNpsb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 141.8800 14:09:37 XLON 01002010000097497-E0dUqCoZNpwQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4525 141.8800 14:09:44 XLON 11002110000097510-E0dUqCoZNqCf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3838 141.8800 14:09:55 XLON 01002010000097640-E0dUqCoZNqqF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.8800 14:09:56 XLON 01002010000097640-E0dUqCoZNqs320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4472 141.8800 14:10:05 XLON 11002110000097593-E0dUqCoZNrWk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4729 141.8800 14:10:28 XLON 01002010000097844-E0dUqCoZNsGX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4685 141.8800 14:10:28 XLON 01002010000097765-E0dUqCoZNsEb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4717 141.8800 14:10:35 XLON 11002110000097777-E0dUqCoZNsSZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4847 141.9000 14:11:03 XLON 01002010000097924-E0dUqCoZNtKS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4566 141.8800 14:11:03 XLON 01002010000097900-E0dUqCoZNtY420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4652 141.8800 14:12:09 XLON 11002110000097929-E0dUqCoZNubK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
968 141.8800 14:12:11 XLON 01002010000098316-E0dUqCoZNukD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3729 141.8800 14:12:11 XLON 01002010000098316-E0dUqCoZNuk920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4842 141.8800 14:12:47 XLON 11002110000098245-E0dUqCoZNvnH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
372 141.8800 14:13:09 XLON 11002110000098369-E0dUqCoZNwMq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2592 141.8800 14:13:17 XLON 11002110000098369-E0dUqCoZNwTm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
368 141.8800 14:13:31 XLON 11002110000098369-E0dUqCoZNws920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1212 141.8800 14:13:41 XLON 11002110000098369-E0dUqCoZNxH620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3944 141.8800 14:13:59 XLON 01002010000098616-E0dUqCoZNxvl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
678 141.8800 14:13:59 XLON 01002010000098616-E0dUqCoZNxvn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1352 141.8800 14:14:24 XLON 01002010000098681-E0dUqCoZNylK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3247 141.8800 14:14:25 XLON 01002010000098681-E0dUqCoZNytD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4607 141.8800 14:14:26 XLON 11002110000098668-E0dUqCoZNzAE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4858 141.9600 14:15:32 XLON 01002010000098905-E0dUqCoZO1OL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4704 141.9800 14:15:32 XLON 01002010000098932-E0dUqCoZO1Nv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3830 141.9600 14:15:39 XLON 11002110000098936-E0dUqCoZO1X220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1050 141.9600 14:15:39 XLON 11002110000098936-E0dUqCoZO1X020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4534 141.9400 14:15:48 XLON 01002010000099008-E0dUqCoZO1lk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4727 141.9200 14:15:48 XLON 11002110000098908-E0dUqCoZO1mD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4739 141.9000 14:15:55 XLON 01002010000099043-E0dUqCoZO1wq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4651 141.8800 14:15:56 XLON 11002110000098958-E0dUqCoZO1zx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2828 141.9000 14:16:27 XLON 01002010000099182-E0dUqCoZO2sh20190401
-------------- --------------- -------- ---------------------------------------
2071 141.9000 01-Apr-2019 XLON 01002010000099182-E0dUqCoZO3S520190401
14:16:44
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3015 141.8800 14:16:56 XLON 01002010000099102-E0dUqCoZO46k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1872 141.8800 14:16:56 XLON 01002010000099102-E0dUqCoZO46o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4604 141.8800 14:17:15 XLON 11002110000099207-E0dUqCoZO4Xm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4893 141.8800 14:17:16 XLON 11002110000099288-E0dUqCoZO4d620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4470 141.9000 14:17:39 XLON 01002010000099446-E0dUqCoZO5Y520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4697 141.8800 14:17:48 XLON 01002010000099396-E0dUqCoZO5tD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4541 141.8800 14:18:05 XLON 01002010000099551-E0dUqCoZO6JW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4730 141.9400 14:18:49 XLON 01002010000099798-E0dUqCoZO7oz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3178 141.9000 14:19:29 XLON 01002010000099787-E0dUqCoZO8c220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1619 141.9000 14:19:29 XLON 01002010000099787-E0dUqCoZO8c020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4765 141.9200 14:19:29 XLON 11002110000099696-E0dUqCoZO8bL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4517 141.8800 14:19:32 XLON 01002010000099860-E0dUqCoZO8jy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4759 141.9000 14:19:37 XLON 11002110000099954-E0dUqCoZO8vq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4659 141.9000 14:20:17 XLON 01002010000100213-E0dUqCoZOA0620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4784 141.8800 14:20:28 XLON 01002010000100020-E0dUqCoZOARd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 141.8800 14:20:52 XLON 11002110000100349-E0dUqCoZOBPa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
273 141.9400 14:21:43 XLON 11002110000100829-E0dUqCoZODlv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.9400 14:21:43 XLON 11002110000100829-E0dUqCoZODlt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
765 141.9400 14:21:43 XLON 11002110000100829-E0dUqCoZODlx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
622 141.9400 14:21:52 XLON 11002110000100843-E0dUqCoZODtu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4286 141.9400 14:21:52 XLON 11002110000100843-E0dUqCoZODtw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4283 141.9400 14:21:58 XLON 01002010000100990-E0dUqCoZOE1Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4640 141.9200 14:22:41 XLON 01002010000100924-E0dUqCoZOF9j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
347 141.9400 14:22:41 XLON 01002010000100990-E0dUqCoZOF9C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4534 141.9200 14:23:17 XLON 01002010000101243-E0dUqCoZOGEA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4754 141.9200 14:23:18 XLON 11002110000101274-E0dUqCoZOGFr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4403 141.9200 14:23:19 XLON 01002010000101380-E0dUqCoZOGG820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
100 141.9200 14:23:19 XLON 01002010000101380-E0dUqCoZOGGA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2700 141.9200 14:23:27 XLON 01002010000101411-E0dUqCoZOGSu20190401
-------------- --------------- -------- ---------------------------------------
1904 141.9200 01-Apr-2019 XLON 01002010000101411-E0dUqCoZOGSw20190401
14:23:27
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4908 141.9800 14:23:59 XLON 01002010000101558-E0dUqCoZOHWa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3190 142.0000 14:24:08 XLON 11002110000101466-E0dUqCoZOHmn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1500 142.0000 14:24:08 XLON 11002110000101466-E0dUqCoZOHmp20190401
-------------- --------------- -------- ---------------------------------------
1962 142.0400 01-Apr-2019 XLON 01002010000101664-E0dUqCoZOICi20190401
14:24:16
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2642 142.0400 14:24:16 XLON 01002010000101664-E0dUqCoZOICg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4899 142.0000 14:24:35 XLON 11002110000101547-E0dUqCoZOISA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4721 142.0200 14:24:35 XLON 11002110000101571-E0dUqCoZOIRo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4571 141.9800 14:24:50 XLON 01002010000101742-E0dUqCoZOJ8X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4655 141.9600 14:24:51 XLON 11002110000101638-E0dUqCoZOJHb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4752 141.9400 14:25:15 XLON 01002010000101743-E0dUqCoZOK8R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4502 141.9200 14:25:21 XLON 11002110000101764-E0dUqCoZOKFs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4634 141.9000 14:25:33 XLON 01002010000101868-E0dUqCoZOKXN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4483 141.8800 14:25:48 XLON 01002010000102040-E0dUqCoZOLH120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4472 141.8600 14:26:03 XLON 11002110000101980-E0dUqCoZOLkg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4915 141.8800 14:26:03 XLON 11002110000102131-E0dUqCoZOLjS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4687 141.8800 14:26:04 XLON 01002010000102302-E0dUqCoZOLm920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4673 141.8800 14:26:29 XLON 01002010000102314-E0dUqCoZOMQo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4788 141.8800 14:27:34 XLON 01002010000102409-E0dUqCoZOOO420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4665 141.8800 14:28:00 XLON 11002110000102599-E0dUqCoZOOtq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4884 141.9000 14:28:17 XLON 01002010000102822-E0dUqCoZOQ8b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
292 141.9000 14:28:33 XLON 01002010000102882-E0dUqCoZOQvc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.9000 14:28:33 XLON 01002010000102882-E0dUqCoZOQve20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
873 141.9000 14:28:33 XLON 01002010000102882-E0dUqCoZOQvg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2361 141.9000 14:28:49 XLON 11002110000102840-E0dUqCoZOREO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2209 141.9000 14:28:49 XLON 11002110000102840-E0dUqCoZOREM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
265 141.9000 14:28:49 XLON 11002110000102840-E0dUqCoZOREK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2221 141.9000 14:29:06 XLON 01002010000103038-E0dUqCoZORqm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2395 141.9000 14:29:06 XLON 01002010000103038-E0dUqCoZORqk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 141.9000 14:29:23 XLON 01002010000103128-E0dUqCoZOSQj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
88 141.9000 14:29:23 XLON 01002010000103128-E0dUqCoZOSQl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
323 141.9000 14:29:23 XLON 01002010000103128-E0dUqCoZOSQf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1897 141.9000 14:29:23 XLON 01002010000103128-E0dUqCoZOSQh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4695 141.8800 14:29:51 XLON 11002110000103036-E0dUqCoZOTAH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4865 141.8800 14:29:55 XLON 11002110000103159-E0dUqCoZOTW120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4616 141.8800 14:30:02 XLON 11002110000103196-E0dUqCoZOUh820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4876 141.8800 14:30:14 XLON 11002110000103277-E0dUqCoZOX7o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.9000 14:30:35 XLON 01002010000103478-E0dUqCoZOZTy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
525 141.9000 14:30:35 XLON 01002010000103478-E0dUqCoZOZU420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
790 141.9000 14:30:35 XLON 01002010000103478-E0dUqCoZOZTv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2210 141.9000 14:30:35 XLON 01002010000103478-E0dUqCoZOZTt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3588 141.9200 14:30:35 XLON 11002110000103368-E0dUqCoZOZT720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4608 141.9400 14:30:35 XLON 01002010000103515-E0dUqCoZOZQl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1177 141.9200 14:30:35 XLON 11002110000103368-E0dUqCoZOZQt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4675 141.8800 14:30:40 XLON 11002110000103441-E0dUqCoZOZxu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4516 141.8800 14:30:51 XLON 01002010000103553-E0dUqCoZOavT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4799 141.9400 14:31:03 XLON 01002010000103643-E0dUqCoZOcFu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2651 141.9200 14:31:03 XLON 11002110000103541-E0dUqCoZOcFy20190401
-------------- --------------- -------- ---------------------------------------
2086 141.9200 01-Apr-2019 XLON 11002110000103541-E0dUqCoZOdRP20190401
14:31:19
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4558 142.0000 14:32:06 XLON 01002010000103820-E0dUqCoZOgZd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
497 142.0000 14:32:09 XLON 11002110000103778-E0dUqCoZOgjz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4458 142.0400 14:32:39 XLON 11002110000103803-E0dUqCoZOind20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4877 142.1200 14:33:14 XLON 11002110000104181-E0dUqCoZOm4z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
934 142.0800 14:33:15 XLON 01002010000104357-E0dUqCoZOmJc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2600 142.0800 14:33:15 XLON 01002010000104357-E0dUqCoZOmJa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4484 142.0000 14:33:25 XLON 11002110000104264-E0dUqCoZOn2i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4551 142.0200 14:33:25 XLON 01002010000104358-E0dUqCoZOn2W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 142.0400 14:33:25 XLON 11002110000104263-E0dUqCoZOn2M20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4828 141.9800 14:33:32 XLON 11002110000104361-E0dUqCoZOnWs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4744 141.9400 14:33:33 XLON 11002110000104362-E0dUqCoZOnZ720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4744 141.9600 14:33:33 XLON 01002010000104452-E0dUqCoZOnYw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4860 142.0200 14:33:59 XLON 11002110000104568-E0dUqCoZOpH320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4759 142.0000 14:34:04 XLON 01002010000104627-E0dUqCoZOpll20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4603 141.9800 14:34:17 XLON 11002110000104425-E0dUqCoZOqtP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4481 141.9600 14:34:17 XLON 11002110000104594-E0dUqCoZOqtX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4613 142.0000 14:34:17 XLON 11002110000104670-E0dUqCoZOqnx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
703 141.8800 14:34:19 XLON 11002110000104718-E0dUqCoZOr6r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.8800 14:34:19 XLON 11002110000104718-E0dUqCoZOr6n20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.8800 14:34:19 XLON 11002110000104718-E0dUqCoZOr6p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.8800 14:34:19 XLON 11002110000104718-E0dUqCoZOr6l20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.8800 14:34:19 XLON 11002110000104718-E0dUqCoZOr6j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4832 141.9400 14:35:11 XLON 01002010000105071-E0dUqCoZOupy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
682 141.9200 14:35:18 XLON 01002010000104911-E0dUqCoZOvNn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3865 141.9200 14:35:18 XLON 01002010000104911-E0dUqCoZOvNl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3850 141.8800 14:35:18 XLON 11002110000105053-E0dUqCoZOvPj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1044 141.8800 14:35:18 XLON 11002110000105053-E0dUqCoZOvPe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4320 141.9000 14:35:18 XLON 11002110000104765-E0dUqCoZOvP820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
577 141.9000 14:35:18 XLON 11002110000104765-E0dUqCoZOvP620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4903 141.9000 14:35:31 XLON 01002010000105285-E0dUqCoZOwdS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4862 141.8800 14:35:33 XLON 01002010000105210-E0dUqCoZOwnB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4477 141.8800 14:35:44 XLON 01002010000105305-E0dUqCoZOxYV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4472 141.8800 14:36:02 XLON 01002010000105356-E0dUqCoZOyfs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2794 141.8800 14:36:19 XLON 11002110000105393-E0dUqCoZP0BJ20190401
-------------- --------------- -------- ---------------------------------------
1981 141.8800 01-Apr-2019 XLON 11002110000105393-E0dUqCoZP0BP20190401
14:36:19
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4737 141.8800 14:36:28 XLON 01002010000105604-E0dUqCoZP0pp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4815 141.8800 14:36:31 XLON 01002010000105651-E0dUqCoZP0xI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4736 141.8800 14:36:35 XLON 11002110000105573-E0dUqCoZP1Dz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4552 141.8800 14:36:36 XLON 01002010000105673-E0dUqCoZP1I220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
44 141.8800 14:36:36 XLON 01002010000105673-E0dUqCoZP1Hy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4705 141.8600 14:36:36 XLON 11002110000105116-E0dUqCoZP1NV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4493 141.8800 14:36:42 XLON 11002110000105584-E0dUqCoZP23E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
26 141.8800 14:36:43 XLON 11002110000105624-E0dUqCoZP25q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4846 141.8800 14:36:43 XLON 11002110000105624-E0dUqCoZP24P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4542 141.8600 14:36:44 XLON 01002010000105680-E0dUqCoZP29Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1647 141.8400 14:36:58 XLON 11002110000105213-E0dUqCoZP3EY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
941 141.8400 14:36:58 XLON 11002110000105213-E0dUqCoZP3EK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1878 141.8400 14:36:58 XLON 11002110000105213-E0dUqCoZP3EH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4726 141.8200 14:36:58 XLON 01002010000105746-E0dUqCoZP3Fk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4838 141.8000 14:36:59 XLON 11002110000105651-E0dUqCoZP3H320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1573 141.7200 14:37:12 XLON 11002110000105784-E0dUqCoZP46q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3200 141.7200 14:37:12 XLON 11002110000105784-E0dUqCoZP46n20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
28 141.7200 14:37:12 XLON 11002110000105784-E0dUqCoZP45J20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
996 141.7400 14:37:12 XLON 01002010000105875-E0dUqCoZP45B20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2538 141.7400 14:37:12 XLON 01002010000105875-E0dUqCoZP45D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4558 141.7600 14:37:12 XLON 11002110000105792-E0dUqCoZP44820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3534 141.7600 14:38:02 XLON 01002010000106226-E0dUqCoZP6rI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4770 141.7400 14:38:02 XLON 11002110000106137-E0dUqCoZP6rT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4876 141.5200 14:38:56 XLON 01002010000106589-E0dUqCoZPAyz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4557 141.5400 14:38:56 XLON 11002110000106547-E0dUqCoZPAyb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4564 141.5000 14:38:57 XLON 11002110000106506-E0dUqCoZPB0W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4900 141.5000 14:39:03 XLON 11002110000106568-E0dUqCoZPBSE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4873 141.4800 14:39:07 XLON 01002010000106643-E0dUqCoZPBjH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4654 141.4600 14:39:08 XLON 11002110000106558-E0dUqCoZPBp620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3538 141.4400 14:39:08 XLON 01002010000106670-E0dUqCoZPBuB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2713 141.3400 14:40:42 XLON 11002110000107119-E0dUqCoZPHkz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1018 141.3400 14:40:42 XLON 11002110000107119-E0dUqCoZPHl120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4870 141.3200 14:40:42 XLON 01002010000107202-E0dUqCoZPHpM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
390 141.3400 14:40:42 XLON 11002110000107119-E0dUqCoZPHkw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1161 141.3600 14:40:42 XLON 11002110000107138-E0dUqCoZPHkS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
740 141.3400 14:40:42 XLON 11002110000107119-E0dUqCoZPHkp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3445 141.3600 14:40:42 XLON 11002110000107138-E0dUqCoZPHkV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4518 141.3000 14:40:53 XLON 11002110000107211-E0dUqCoZPIdK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4666 141.3200 14:41:02 XLON 11002110000107266-E0dUqCoZPJOf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3926 141.2800 14:41:18 XLON 01002010000107268-E0dUqCoZPK7920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4072 141.3000 14:41:18 XLON 01002010000107332-E0dUqCoZPK3L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4530 141.2200 14:42:05 XLON 01002010000107641-E0dUqCoZPMsk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4468 141.2000 14:42:08 XLON 11002110000107565-E0dUqCoZPN0v20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4487 141.1800 14:42:20 XLON 01002010000107642-E0dUqCoZPNp120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4637 141.1600 14:42:20 XLON 11002110000107600-E0dUqCoZPNq220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4636 141.1400 14:42:31 XLON 01002010000107686-E0dUqCoZPOeD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4587 141.2000 14:43:35 XLON 01002010000107947-E0dUqCoZPRIK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4894 141.2200 14:44:00 XLON 11002110000107925-E0dUqCoZPS5d20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4808 141.2200 14:44:16 XLON 11002110000107975-E0dUqCoZPTKI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4674 141.2200 14:44:33 XLON 11002110000108001-E0dUqCoZPUCU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3348 141.2200 14:44:45 XLON 01002010000108174-E0dUqCoZPUWX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4809 141.2400 14:44:52 XLON 01002010000108241-E0dUqCoZPUr920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4539 141.2400 14:44:52 XLON 11002110000108141-E0dUqCoZPUqx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4226 141.2600 14:45:19 XLON 11002110000108244-E0dUqCoZPWcv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
642 141.2600 14:45:19 XLON 11002110000108244-E0dUqCoZPWd120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4737 141.2400 14:45:21 XLON 01002010000108324-E0dUqCoZPWov20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4564 141.2600 14:45:57 XLON 11002110000108370-E0dUqCoZPYNi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4558 141.2400 14:46:12 XLON 01002010000108439-E0dUqCoZPYv420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4484 141.3200 14:47:55 XLON 11002110000108736-E0dUqCoZPcve20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4863 141.3200 14:48:05 XLON 11002110000108757-E0dUqCoZPdLr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4824 141.3000 14:48:31 XLON 01002010000108751-E0dUqCoZPeM720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4850 141.2800 14:48:38 XLON 11002110000108656-E0dUqCoZPeT120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4779 141.3000 14:49:04 XLON 11002110000109035-E0dUqCoZPfdn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4681 141.3800 14:49:54 XLON 11002110000109196-E0dUqCoZPhou20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4692 141.4000 14:50:14 XLON 11002110000109386-E0dUqCoZPiiz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4567 141.4400 14:50:58 XLON 11002110000109523-E0dUqCoZPkJo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4885 141.4200 14:51:03 XLON 01002010000109603-E0dUqCoZPkkw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4923 141.4600 14:51:09 XLON 11002110000109634-E0dUqCoZPl2k20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4700 141.5200 14:52:06 XLON 01002010000109921-E0dUqCoZPnhj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2571 141.5800 14:52:24 XLON 11002110000110027-E0dUqCoZPoZd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1570 141.5800 14:52:24 XLON 11002110000110027-E0dUqCoZPoZf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
355 141.5800 14:52:24 XLON 11002110000110027-E0dUqCoZPoZb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
930 141.6000 14:54:11 XLON 01002010000110513-E0dUqCoZPtmj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3908 141.6000 14:54:11 XLON 01002010000110513-E0dUqCoZPtqm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3660 141.5800 14:54:11 XLON 01002010000110591-E0dUqCoZPts920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5800 14:54:12 XLON 01002010000110752-E0dUqCoZPty620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1205 141.5800 14:54:12 XLON 01002010000110752-E0dUqCoZPty820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5800 14:54:29 XLON 11002110000110726-E0dUqCoZPutx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1419 141.5800 14:54:29 XLON 11002110000110726-E0dUqCoZPutz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1735 141.6000 14:54:30 XLON 01002010000110829-E0dUqCoZPuyW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2619 141.6000 14:54:30 XLON 01002010000110829-E0dUqCoZPuyY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
398 141.6000 14:54:30 XLON 01002010000110829-E0dUqCoZPuya20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3637 141.5800 14:54:35 XLON 01002010000110858-E0dUqCoZPvGx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3158 141.5600 14:54:36 XLON 11002110000110735-E0dUqCoZPvHR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4599 141.5600 14:54:37 XLON 11002110000110769-E0dUqCoZPvMo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3550 141.5600 14:54:38 XLON 01002010000110874-E0dUqCoZPvNM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1586 141.6000 14:55:06 XLON 11002110000110856-E0dUqCoZPwON20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2932 141.6000 14:55:06 XLON 11002110000110856-E0dUqCoZPwOP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4606 141.5800 14:55:07 XLON 01002010000110962-E0dUqCoZPwPr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
964 141.5800 14:55:20 XLON 01002010000111003-E0dUqCoZPx0S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3563 141.5800 14:55:20 XLON 01002010000111003-E0dUqCoZPx0Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5600 14:55:23 XLON 11002110000110910-E0dUqCoZPx7520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5600 14:55:30 XLON 11002110000110936-E0dUqCoZPxUH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1875 141.5600 14:55:42 XLON 01002010000111066-E0dUqCoZPy3c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2729 141.5600 14:55:43 XLON 01002010000111066-E0dUqCoZPy4f20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
187 141.5600 14:55:43 XLON 01002010000111066-E0dUqCoZPy4h20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1421 141.6000 14:55:52 XLON 01002010000111157-E0dUqCoZPyTe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2775 141.6000 14:55:52 XLON 01002010000111157-E0dUqCoZPyTc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
366 141.6000 14:55:52 XLON 01002010000111157-E0dUqCoZPyTg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4874 141.5800 14:55:58 XLON 01002010000111180-E0dUqCoZPylW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4909 141.5600 14:56:06 XLON 11002110000111056-E0dUqCoZPzTL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4851 141.5400 14:56:08 XLON 11002110000110963-E0dUqCoZPzde20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4186 141.5200 14:56:09 XLON 11002110000111100-E0dUqCoZPzqq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
669 141.5200 14:56:09 XLON 11002110000111100-E0dUqCoZPzqu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2936 141.5000 14:56:25 XLON 11002110000111139-E0dUqCoZQ0Vv20190401
-------------- --------------- -------- ---------------------------------------
1976 141.5000 01-Apr-2019 XLON 11002110000111139-E0dUqCoZQ0sy20190401
14:56:38
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4759 141.5200 14:57:21 XLON 01002010000111520-E0dUqCoZQ2bM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
447 141.5200 14:57:36 XLON 11002110000111480-E0dUqCoZQ38V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4463 141.5200 14:57:36 XLON 11002110000111480-E0dUqCoZQ38X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4867 141.5000 14:57:45 XLON 01002010000111403-E0dUqCoZQ3Sx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4578 141.4800 14:58:03 XLON 01002010000111258-E0dUqCoZQ47y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1074 141.5000 14:58:22 XLON 11002110000111659-E0dUqCoZQ4kI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5000 14:58:22 XLON 11002110000111659-E0dUqCoZQ4kG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4570 141.4600 14:58:37 XLON 01002010000111600-E0dUqCoZQ54E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4532 141.5200 14:59:03 XLON 11002110000111747-E0dUqCoZQ60u20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4696 141.5000 14:59:03 XLON 11002110000111730-E0dUqCoZQ61P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4788 141.5000 14:59:08 XLON 01002010000111931-E0dUqCoZQ6D620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.5000 14:59:10 XLON 01002010000111948-E0dUqCoZQ6Gf20190401
-------------- --------------- -------- ---------------------------------------
1914 141.5000 01-Apr-2019 XLON 01002010000111948-E0dUqCoZQ6NK20190401
14:59:15
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 141.5000 14:59:23 XLON 11002110000111854-E0dUqCoZQ6dG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.5000 14:59:33 XLON 01002010000112002-E0dUqCoZQ71m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1880 141.5000 14:59:34 XLON 01002010000112002-E0dUqCoZQ77I20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4708 141.5000 14:59:52 XLON 11002110000111925-E0dUqCoZQ83r20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4867 141.4800 14:59:52 XLON 11002110000111810-E0dUqCoZQ87i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4834 141.6200 15:00:12 XLON 01002010000112200-E0dUqCoZQBIW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4655 141.6400 15:00:12 XLON 01002010000112229-E0dUqCoZQBIA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4891 141.6400 15:00:33 XLON 01002010000112413-E0dUqCoZQDRN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
275 141.6000 15:00:36 XLON 11002110000112077-E0dUqCoZQDfH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4795 141.6200 15:00:36 XLON 11002110000112252-E0dUqCoZQDeF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4908 141.6400 15:00:49 XLON 11002110000112393-E0dUqCoZQEW020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4668 141.6400 15:00:56 XLON 11002110000112477-E0dUqCoZQErU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4632 141.6400 15:01:02 XLON 01002010000112647-E0dUqCoZQFJB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4585 141.6200 15:01:03 XLON 01002010000112507-E0dUqCoZQFMP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1822 141.6800 15:01:23 XLON 11002110000112652-E0dUqCoZQGWv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4514 141.7000 15:01:43 XLON 11002110000112678-E0dUqCoZQHVU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3059 141.6800 15:01:55 XLON 11002110000112652-E0dUqCoZQHpn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4909 141.6800 15:02:03 XLON 01002010000112927-E0dUqCoZQIDe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1169 141.6800 15:02:10 XLON 11002110000112834-E0dUqCoZQIia20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3712 141.6800 15:02:10 XLON 11002110000112834-E0dUqCoZQIif20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4481 141.6600 15:02:12 XLON 01002010000112746-E0dUqCoZQIx820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4498 141.6400 15:02:14 XLON 11002110000112762-E0dUqCoZQJAM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
220 141.6400 15:02:14 XLON 11002110000112762-E0dUqCoZQJAR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2379 141.6200 15:02:27 XLON 11002110000112874-E0dUqCoZQKEj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2447 141.6200 15:02:27 XLON 11002110000112874-E0dUqCoZQKEN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1700 141.6000 15:02:31 XLON 01002010000112985-E0dUqCoZQKgM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3060 141.6000 15:02:36 XLON 01002010000112985-E0dUqCoZQKx720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4008 141.5800 15:02:36 XLON 01002010000113005-E0dUqCoZQKxS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4775 141.6000 15:02:47 XLON 01002010000113121-E0dUqCoZQLMV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
918 141.5800 15:02:47 XLON 01002010000113005-E0dUqCoZQLMk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4555 141.6000 15:03:05 XLON 01002010000113190-E0dUqCoZQMEO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4498 141.6200 15:03:24 XLON 01002010000113251-E0dUqCoZQN2420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.6000 15:03:36 XLON 01002010000113222-E0dUqCoZQNgb20190401
-------------- --------------- -------- ---------------------------------------
2000 141.6000 01-Apr-2019 XLON 01002010000113222-E0dUqCoZQNte20190401
15:03:40
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1572 141.6000 15:03:40 XLON 01002010000113222-E0dUqCoZQNxK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
231 141.6000 15:03:40 XLON 01002010000113222-E0dUqCoZQNxP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4640 141.5800 15:03:41 XLON 11002110000113080-E0dUqCoZQO8F20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3900 141.5400 15:03:43 XLON 01002010000113366-E0dUqCoZQOFD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
717 141.5400 15:03:43 XLON 01002010000113366-E0dUqCoZQOFe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4802 141.5600 15:03:43 XLON 11002110000113166-E0dUqCoZQOEy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.5400 15:03:56 XLON 01002010000113389-E0dUqCoZQOkq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1375 141.5400 15:03:57 XLON 01002010000113389-E0dUqCoZQOsI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4632 141.5200 15:04:00 XLON 11002110000113258-E0dUqCoZQOxz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.5000 15:04:00 XLON 01002010000113368-E0dUqCoZQOyI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1158 141.5800 15:04:36 XLON 11002110000113459-E0dUqCoZQQsH20190401
-------------- --------------- -------- ---------------------------------------
2000 141.5600 01-Apr-2019 XLON 11002110000113382-E0dUqCoZQR6620190401
15:04:39
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3599 141.5800 15:04:39 XLON 11002110000113459-E0dUqCoZQR1Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4655 141.6400 15:05:04 XLON 11002110000113671-E0dUqCoZQSay20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4525 141.6200 15:05:23 XLON 01002010000113766-E0dUqCoZQThJ20190401
-------------- --------------- -------- ---------------------------------------
1953 141.6000 01-Apr-2019 XLON 11002110000113651-E0dUqCoZQUus20190401
15:05:51
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2744 141.6000 15:05:51 XLON 11002110000113651-E0dUqCoZQUvB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3901 141.5800 15:05:52 XLON 11002110000113803-E0dUqCoZQVBc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.5800 15:05:52 XLON 11002110000113803-E0dUqCoZQV8j20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4780 141.5800 15:06:03 XLON 01002010000114090-E0dUqCoZQVnH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4900 141.5600 15:06:03 XLON 01002010000113932-E0dUqCoZQVor20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1 141.5600 15:06:31 XLON 01002010000113932-E0dUqCoZQX1z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 141.5400 15:06:49 XLON 01002010000114065-E0dUqCoZQY7420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3564 141.5400 15:07:19 XLON 11002110000114192-E0dUqCoZQZTj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4799 141.6000 15:07:54 XLON 11002110000114437-E0dUqCoZQazJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3948 141.6600 15:08:14 XLON 01002010000114569-E0dUqCoZQc1Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
715 141.6600 15:08:14 XLON 01002010000114569-E0dUqCoZQc1b20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
882 141.6400 15:08:25 XLON 11002110000114468-E0dUqCoZQcbr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
940 141.6400 15:08:32 XLON 11002110000114468-E0dUqCoZQcvN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.6400 15:08:32 XLON 11002110000114468-E0dUqCoZQcvE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
79 141.6200 15:08:42 XLON 11002110000114456-E0dUqCoZQdSA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4790 141.6600 15:09:19 XLON 01002010000115024-E0dUqCoZQfi720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4435 141.6400 15:09:19 XLON 11002110000114921-E0dUqCoZQfjF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
195 141.6400 15:09:19 XLON 11002110000114921-E0dUqCoZQfjD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 141.7800 15:10:04 XLON 11002110000115344-E0dUqCoZQi6K20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
200 141.7600 15:10:10 XLON 01002010000115418-E0dUqCoZQiTe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4449 141.7600 15:10:10 XLON 01002010000115418-E0dUqCoZQiTg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4690 141.7400 15:10:12 XLON 01002010000115337-E0dUqCoZQias20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1733 141.7200 15:10:12 XLON 01002010000115499-E0dUqCoZQid020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.7200 15:10:12 XLON 01002010000115499-E0dUqCoZQich20190401
-------------- --------------- -------- ---------------------------------------
2001 141.7800 01-Apr-2019 XLON 01002010000115904-E0dUqCoZQmey20190401
15:11:20
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2783 141.7800 15:11:20 XLON 01002010000115904-E0dUqCoZQmf820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4813 141.7600 15:11:21 XLON 01002010000115885-E0dUqCoZQmi420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4755 141.8200 15:12:07 XLON 11002110000116067-E0dUqCoZQpEX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4751 141.8400 15:12:14 XLON 01002010000116299-E0dUqCoZQpcv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4837 141.8200 15:12:15 XLON 11002110000116188-E0dUqCoZQpkL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4577 141.8000 15:12:15 XLON 01002010000116035-E0dUqCoZQpmg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4550 141.8000 15:12:28 XLON 01002010000116362-E0dUqCoZQqHu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4571 141.7800 15:12:28 XLON 01002010000116311-E0dUqCoZQqI020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4892 141.8600 15:12:41 XLON 01002010000116485-E0dUqCoZQqms20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4737 141.8400 15:12:41 XLON 11002110000116358-E0dUqCoZQqmu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4897 141.8800 15:12:55 XLON 11002110000116430-E0dUqCoZQroE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4723 141.8600 15:13:03 XLON 01002010000116524-E0dUqCoZQs7s20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4722 141.8400 15:13:03 XLON 01002010000116499-E0dUqCoZQs8Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4915 141.8600 15:13:12 XLON 01002010000116692-E0dUqCoZQsrf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4926 141.8400 15:13:36 XLON 01002010000116673-E0dUqCoZQtkP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4910 141.8600 15:13:36 XLON 01002010000116736-E0dUqCoZQtiz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2986 141.8400 15:13:54 XLON 11002110000116740-E0dUqCoZQuXd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1432 141.8400 15:13:54 XLON 11002110000116740-E0dUqCoZQuXj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
223 141.8400 15:13:54 XLON 11002110000116740-E0dUqCoZQuXh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4714 141.8400 15:14:18 XLON 01002010000116874-E0dUqCoZQvjv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4496 141.8400 15:14:27 XLON 11002110000116884-E0dUqCoZQw5f20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4726 141.8600 15:15:06 XLON 11002110000117114-E0dUqCoZQy6620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4540 141.8400 15:15:06 XLON 11002110000116939-E0dUqCoZQy6G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4923 141.8400 15:15:07 XLON 01002010000117203-E0dUqCoZQyCp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4773 141.9000 15:23:57 XLON 01002010000117396-E0dUqCoZR0xY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4549 141.9000 15:23:59 XLON 01002010000117560-E0dUqCoZR1Y320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4918 141.8800 15:23:59 XLON 11002110000117327-E0dUqCoZR1aV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4582 141.8600 15:23:59 XLON 11002110000117206-E0dUqCoZR1ie20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1372 141.8600 15:24:02 XLON 01002010000117594-E0dUqCoZR2Z420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4703 141.8800 15:24:05 XLON 11002110000117821-E0dUqCoZR4t420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4919 141.9200 15:24:08 XLON 11002110000117967-E0dUqCoZR6YA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4676 141.9000 15:24:08 XLON 01002010000118036-E0dUqCoZR6gH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1869 141.8800 15:24:08 XLON 01002010000117967-E0dUqCoZR6jn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3700 141.8600 15:24:09 XLON 11002110000118139-E0dUqCoZR70c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.8800 15:24:09 XLON 01002010000117967-E0dUqCoZR6jl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4821 141.9000 15:24:11 XLON 01002010000118379-E0dUqCoZR8kh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4679 141.9400 15:24:14 XLON 11002110000118589-E0dUqCoZRB9H20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4635 141.9800 15:24:18 XLON 11002110000118698-E0dUqCoZRDGF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2501 142.0400 15:24:20 XLON 01002010000118987-E0dUqCoZREmd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2152 142.0400 15:24:21 XLON 01002010000118987-E0dUqCoZREmf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4646 142.0200 15:24:21 XLON 01002010000118950-E0dUqCoZRFAH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4817 142.0000 15:24:22 XLON 01002010000118927-E0dUqCoZRFUB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
910 141.9400 15:24:23 XLON 01002010000119082-E0dUqCoZRHJd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4646 141.9600 15:24:24 XLON 11002110000118969-E0dUqCoZRGsN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4009 141.9400 15:24:25 XLON 01002010000119082-E0dUqCoZRHVP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4639 141.9800 15:24:25 XLON 01002010000119016-E0dUqCoZRGsD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4358 141.9600 15:24:26 XLON 11002110000119201-E0dUqCoZRH9T20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
467 141.9600 15:24:26 XLON 11002110000119201-E0dUqCoZRHIl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0400 15:24:26 XLON 11002110000119402-E0dUqCoZRIJ920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1021 142.0400 15:24:26 XLON 01002010000119478-E0dUqCoZRIS120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4671 142.0200 15:24:27 XLON 01002010000119477-E0dUqCoZRIZV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4532 142.0000 15:24:28 XLON 11002110000119403-E0dUqCoZRJ2l20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2466 142.0000 15:24:30 XLON 01002010000119712-E0dUqCoZRKoc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4634 142.0200 15:24:33 XLON 01002010000120087-E0dUqCoZRMcC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2164 142.0000 15:24:34 XLON 01002010000119712-E0dUqCoZRKRh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
892 142.0600 15:24:37 XLON 01002010000120471-E0dUqCoZROeK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4630 142.0400 15:24:38 XLON 01002010000120403-E0dUqCoZRPoY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4624 142.0400 15:24:39 XLON 11002110000120258-E0dUqCoZRO0Y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4008 142.0600 15:24:39 XLON 01002010000120471-E0dUqCoZROeG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
358 142.0600 15:24:42 XLON 11002110000121027-E0dUqCoZRSLZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4797 142.0600 15:24:43 XLON 11002110000120793-E0dUqCoZRRrX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2295 142.0800 15:24:44 XLON 01002010000121225-E0dUqCoZRToi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2468 142.0800 15:24:45 XLON 01002010000121225-E0dUqCoZRUH020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4860 142.0800 15:24:46 XLON 01002010000121167-E0dUqCoZRT3N20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4797 142.1200 15:25:03 XLON 11002110000121485-E0dUqCoZRWV020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4794 142.1200 15:25:22 XLON 11002110000121551-E0dUqCoZRY2W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4812 142.1000 15:25:27 XLON 01002010000121510-E0dUqCoZRYNK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4833 142.1200 15:25:54 XLON 11002110000121881-E0dUqCoZRZm420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4719 142.1000 15:26:06 XLON 01002010000121818-E0dUqCoZRaKe20190401
-------------- --------------- -------- ---------------------------------------
1978 142.0800 01-Apr-2019 XLON 11002110000121343-E0dUqCoZRag420190401
15:26:17
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2551 142.0800 15:26:17 XLON 11002110000121343-E0dUqCoZRahO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4535 142.0600 15:26:29 XLON 01002010000122067-E0dUqCoZRbZC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4809 142.0600 15:26:39 XLON 01002010000122363-E0dUqCoZRcGN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4597 142.0600 15:27:03 XLON 11002110000122378-E0dUqCoZRdUq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4598 142.1000 15:27:13 XLON 11002110000122580-E0dUqCoZRe6E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 142.0800 15:27:40 XLON 01002010000122624-E0dUqCoZRffu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
358 142.1000 15:28:01 XLON 01002010000122910-E0dUqCoZRgXh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4501 142.1000 15:28:01 XLON 01002010000122910-E0dUqCoZRgXj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
210 142.1000 15:28:20 XLON 11002110000122957-E0dUqCoZRhaj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4558 142.1000 15:28:21 XLON 11002110000122957-E0dUqCoZRhd520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4682 142.1000 15:28:22 XLON 01002010000123097-E0dUqCoZRhn420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1 142.1000 15:28:22 XLON 01002010000123097-E0dUqCoZRho720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
487 142.0800 15:28:23 XLON 01002010000122624-E0dUqCoZRhrS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 142.1000 15:28:36 XLON 11002110000123064-E0dUqCoZRiQt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3709 142.1000 15:28:38 XLON 11002110000123064-E0dUqCoZRiVa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3116 142.0800 15:28:51 XLON 01002010000122624-E0dUqCoZRjMw20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4559 142.0600 15:28:57 XLON 01002010000122567-E0dUqCoZRjjd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
891 142.0800 15:29:07 XLON 11002110000123434-E0dUqCoZRkBc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3926 142.0800 15:29:07 XLON 11002110000123434-E0dUqCoZRkBZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
164 142.0600 15:29:17 XLON 01002010000123443-E0dUqCoZRkim20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4543 142.0600 15:29:17 XLON 01002010000123443-E0dUqCoZRkit20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4554 142.0600 15:29:32 XLON 11002110000123527-E0dUqCoZRlel20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4555 142.0400 15:29:42 XLON 11002110000123200-E0dUqCoZRm4920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4778 142.0600 15:30:05 XLON 01002010000123879-E0dUqCoZRnSk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4613 142.1400 15:30:18 XLON 01002010000123924-E0dUqCoZRoK320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4586 142.1400 15:30:23 XLON 01002010000123963-E0dUqCoZRoqo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4651 142.1800 15:30:36 XLON 01002010000124079-E0dUqCoZRpSW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3803 142.1800 15:30:37 XLON 01002010000124092-E0dUqCoZRpTK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
938 142.1800 15:30:37 XLON 01002010000124092-E0dUqCoZRpTR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4627 142.1600 15:30:44 XLON 11002110000124009-E0dUqCoZRpk220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4927 142.1400 15:30:50 XLON 11002110000123956-E0dUqCoZRpvj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4749 142.1200 15:30:50 XLON 11002110000124041-E0dUqCoZRpw520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4860 142.1800 15:31:11 XLON 01002010000124187-E0dUqCoZRr7q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4740 142.1600 15:31:18 XLON 11002110000124121-E0dUqCoZRrU120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4587 142.1400 15:31:20 XLON 01002010000124169-E0dUqCoZRrdQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4494 142.1200 15:31:21 XLON 01002010000124290-E0dUqCoZRrgL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1239 142.0800 15:32:37 XLON 11002110000124768-E0dUqCoZRv1z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3620 142.0800 15:32:37 XLON 11002110000124768-E0dUqCoZRv1x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4630 142.0800 15:32:44 XLON 01002010000124942-E0dUqCoZRvTT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4843 142.1000 15:33:13 XLON 11002110000124928-E0dUqCoZRwlm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4875 142.1000 15:33:22 XLON 01002010000125216-E0dUqCoZRx6G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4863 142.0800 15:33:58 XLON 11002110000124908-E0dUqCoZRyRl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4803 142.0800 15:34:02 XLON 11002110000125489-E0dUqCoZRyj520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4913 142.0800 15:34:04 XLON 01002010000125587-E0dUqCoZRylk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4743 142.1400 15:34:50 XLON 01002010000125901-E0dUqCoZS19y20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4556 142.1200 15:35:00 XLON 11002110000125803-E0dUqCoZS1SL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4617 142.1000 15:35:02 XLON 01002010000125718-E0dUqCoZS1WQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4857 142.0800 15:35:15 XLON 01002010000125939-E0dUqCoZS2Y320190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4807 142.0600 15:35:15 XLON 01002010000125997-E0dUqCoZS2Yt20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4659 142.1000 15:35:40 XLON 01002010000126234-E0dUqCoZS3kT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4869 142.1000 15:35:54 XLON 11002110000126260-E0dUqCoZS4dA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4752 142.0800 15:36:06 XLON 01002010000126171-E0dUqCoZS5K920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4665 142.0800 15:36:07 XLON 11002110000126333-E0dUqCoZS5Na20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4668 142.0800 15:37:17 XLON 01002010000126744-E0dUqCoZS9mv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4608 142.0800 15:37:19 XLON 01002010000126870-E0dUqCoZS9wT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4483 142.0800 15:37:32 XLON 11002110000126807-E0dUqCoZSAUQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4776 142.0800 15:37:43 XLON 11002110000126878-E0dUqCoZSBBO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4903 142.0800 15:37:46 XLON 11002110000126940-E0dUqCoZSBIj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3079 142.0800 15:37:49 XLON 11002110000126954-E0dUqCoZSBUN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1577 142.0800 15:37:49 XLON 11002110000126954-E0dUqCoZSBV720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
419 142.0600 15:37:54 XLON 11002110000126087-E0dUqCoZSBnM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4364 142.0600 15:37:54 XLON 11002110000126087-E0dUqCoZSBnO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2878 142.0400 15:37:57 XLON 01002010000126358-E0dUqCoZSBss20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1847 142.0400 15:37:57 XLON 01002010000126358-E0dUqCoZSBsu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2606 141.9000 15:39:00 XLON 01002010000127431-E0dUqCoZSEuZ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4899 141.9200 15:39:00 XLON 11002110000127331-E0dUqCoZSEu220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2280 141.9000 15:39:00 XLON 01002010000127431-E0dUqCoZSEuX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4719 141.8800 15:39:03 XLON 11002110000127333-E0dUqCoZSF6O20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1839 141.8600 15:39:04 XLON 01002010000127540-E0dUqCoZSF7Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.8600 15:39:04 XLON 01002010000127540-E0dUqCoZSF7X20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4625 141.8800 15:39:24 XLON 11002110000127497-E0dUqCoZSGAp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4769 141.8600 15:39:39 XLON 01002010000127598-E0dUqCoZSGnq20190401
-------------- --------------- -------- ---------------------------------------
2052 141.8600 01-Apr-2019 XLON 11002110000127877-E0dUqCoZSKIK20190401
15:41:06
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2681 141.8600 15:41:06 XLON 11002110000127877-E0dUqCoZSKIM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4754 141.9200 15:41:29 XLON 01002010000128019-E0dUqCoZSLFk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
638 141.8600 15:41:40 XLON 11002110000127939-E0dUqCoZSLnX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4610 141.9000 15:41:40 XLON 11002110000127928-E0dUqCoZSLgm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4572 141.8800 15:41:40 XLON 01002010000128020-E0dUqCoZSLkH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2932 141.8600 15:41:47 XLON 11002110000127939-E0dUqCoZSMMh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1214 141.8600 15:41:47 XLON 11002110000127939-E0dUqCoZSMMf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3673 141.8400 15:41:48 XLON 01002010000128068-E0dUqCoZSMRS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
346 141.8400 15:41:48 XLON 01002010000128068-E0dUqCoZSMRI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
611 141.8200 15:42:01 XLON 11002110000127978-E0dUqCoZSMyi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4630 141.8000 15:42:12 XLON 11002110000128022-E0dUqCoZSNLo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3096 141.7800 15:42:27 XLON 01002010000128112-E0dUqCoZSNuC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1597 141.7800 15:42:27 XLON 01002010000128112-E0dUqCoZSNuA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.7600 15:42:27 XLON 11002110000128023-E0dUqCoZSNwU20190401
-------------- --------------- -------- ---------------------------------------
2000 141.7400 01-Apr-2019 XLON 11002110000128041-E0dUqCoZSO9X20190401
15:42:32
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1555 141.7600 15:42:32 XLON 11002110000128023-E0dUqCoZSO9C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2516 141.7400 15:42:35 XLON 11002110000128041-E0dUqCoZSOIf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
860 141.7400 15:42:49 XLON 11002110000128098-E0dUqCoZSOkc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3264 141.7400 15:42:49 XLON 11002110000128098-E0dUqCoZSOke20190401
-------------- --------------- -------- ---------------------------------------
2000 141.7200 01-Apr-2019 XLON 11002110000128071-E0dUqCoZSOkt20190401
15:42:49
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2786 141.7200 15:42:51 XLON 11002110000128071-E0dUqCoZSOni20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1700 141.7000 15:42:54 XLON 01002010000128167-E0dUqCoZSOvK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3125 141.7000 15:43:05 XLON 01002010000128167-E0dUqCoZSPGx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4856 141.7600 15:43:54 XLON 01002010000128308-E0dUqCoZSRrh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4630 141.8200 15:44:33 XLON 01002010000128409-E0dUqCoZSTYB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4862 141.8000 15:44:36 XLON 11002110000128282-E0dUqCoZSTiD20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1504 141.7800 15:44:40 XLON 01002010000128360-E0dUqCoZSTqh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.7800 15:44:40 XLON 01002010000128360-E0dUqCoZSTqf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
722 141.8400 15:45:09 XLON 11002110000128455-E0dUqCoZSVtV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3916 141.8400 15:45:09 XLON 11002110000128455-E0dUqCoZSVtP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
676 141.8200 15:45:10 XLON 01002010000128537-E0dUqCoZSVun20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3828 141.8200 15:45:27 XLON 01002010000128537-E0dUqCoZSWiK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 141.8600 15:45:41 XLON 11002110000128520-E0dUqCoZSXTN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4602 141.8400 15:46:06 XLON 01002010000128605-E0dUqCoZSYPv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4650 141.8400 15:46:30 XLON 01002010000128687-E0dUqCoZSZEj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4707 141.8400 15:46:50 XLON 01002010000128738-E0dUqCoZSa8G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4604 141.8200 15:46:55 XLON 11002110000128521-E0dUqCoZSaOl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4873 141.8800 15:47:11 XLON 01002010000128793-E0dUqCoZSbA620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4805 141.8600 15:47:21 XLON 11002110000128709-E0dUqCoZSbWL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4594 141.9000 15:48:04 XLON 11002110000128831-E0dUqCoZSdVv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4466 141.8800 15:48:22 XLON 11002110000128818-E0dUqCoZSeXh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
32 141.8800 15:48:22 XLON 11002110000128818-E0dUqCoZSeXf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2638 141.8800 15:48:47 XLON 01002010000128997-E0dUqCoZSfsb20190401
-------------- --------------- -------- ---------------------------------------
1909 141.8800 01-Apr-2019 XLON 01002010000128997-E0dUqCoZSfsY20190401
15:48:47
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4719 141.8600 15:49:05 XLON 01002010000128868-E0dUqCoZSh1E20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4701 141.9400 15:49:24 XLON 11002110000129054-E0dUqCoZSi6820190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4592 141.9200 15:49:30 XLON 01002010000129096-E0dUqCoZSiWT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4581 141.9000 15:49:36 XLON 11002110000129037-E0dUqCoZSiln20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4921 141.9600 15:49:54 XLON 11002110000129152-E0dUqCoZSkR520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1000 141.9400 15:49:55 XLON 11002110000129130-E0dUqCoZSkWL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3485 141.9400 15:49:56 XLON 11002110000129130-E0dUqCoZSkWR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
361 141.9200 15:49:56 XLON 01002010000129192-E0dUqCoZSkX420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
639 141.9200 15:49:56 XLON 01002010000129192-E0dUqCoZSkX720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3700 141.9200 15:50:04 XLON 01002010000129192-E0dUqCoZSl1C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3525 141.9000 15:50:04 XLON 01002010000129224-E0dUqCoZSl1Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1279 141.9000 15:50:04 XLON 01002010000129224-E0dUqCoZSl2P20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4485 141.8800 15:50:09 XLON 01002010000129234-E0dUqCoZSlTH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
541 141.9000 15:50:36 XLON 11002110000129279-E0dUqCoZSnXy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4010 141.9000 15:50:50 XLON 11002110000129279-E0dUqCoZSo2520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
982 141.8800 15:50:56 XLON 11002110000129250-E0dUqCoZSoNC20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3499 141.8800 15:50:56 XLON 11002110000129250-E0dUqCoZSoNW20190401
-------------- --------------- -------- ---------------------------------------
2009 141.8600 01-Apr-2019 XLON 01002010000129315-E0dUqCoZSpAI20190401
15:51:07
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2759 141.8600 15:51:07 XLON 01002010000129315-E0dUqCoZSpAG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4497 141.8800 15:51:20 XLON 11002110000129400-E0dUqCoZSpqm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4844 141.8600 15:51:41 XLON 11002110000129384-E0dUqCoZSqbh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2658 141.8400 15:51:42 XLON 11002110000129329-E0dUqCoZSqeb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2695 141.9600 15:52:06 XLON 11002110000129485-E0dUqCoZSs1V20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2231 141.9600 15:52:06 XLON 11002110000129485-E0dUqCoZSs1S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
342 141.9400 15:52:27 XLON 01002010000129542-E0dUqCoZSsUM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3274 141.9400 15:52:29 XLON 01002010000129542-E0dUqCoZSscX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4073 141.9200 15:52:36 XLON 11002110000129479-E0dUqCoZStBb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4724 141.9000 15:52:55 XLON 01002010000129556-E0dUqCoZSttS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4831 141.8800 15:52:57 XLON 11002110000129540-E0dUqCoZSty720190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3923 141.8600 15:53:37 XLON 01002010000129621-E0dUqCoZSvZL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
791 141.8600 15:53:37 XLON 01002010000129621-E0dUqCoZSvZJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2633 141.8400 15:53:40 XLON 01002010000129655-E0dUqCoZSvkN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
252 141.8400 15:53:40 XLON 01002010000129655-E0dUqCoZSvka20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1639 141.8400 15:53:40 XLON 01002010000129655-E0dUqCoZSvkP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4584 141.8400 15:53:49 XLON 11002110000129678-E0dUqCoZSw9p20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4745 141.8400 15:54:18 XLON 11002110000129691-E0dUqCoZSxt420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4761 141.8400 15:54:28 XLON 11002110000129770-E0dUqCoZSyOR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4682 141.8600 15:54:59 XLON 11002110000129792-E0dUqCoZT03220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4476 141.8600 15:55:18 XLON 11002110000129848-E0dUqCoZT1IX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4617 141.8600 15:55:34 XLON 11002110000129881-E0dUqCoZT1qX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
224 141.8600 15:55:38 XLON 11002110000129881-E0dUqCoZT1wa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
300 141.8400 15:55:40 XLON 01002010000129845-E0dUqCoZT20F20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
400 141.8400 15:55:41 XLON 01002010000129845-E0dUqCoZT20m20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4189 141.8400 15:55:49 XLON 01002010000129845-E0dUqCoZT2F420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4637 141.8400 15:55:59 XLON 01002010000129983-E0dUqCoZT2lQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3423 141.9000 15:56:26 XLON 11002110000130000-E0dUqCoZT4Xr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1237 141.9000 15:56:26 XLON 11002110000130000-E0dUqCoZT4Y120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4550 141.9200 15:56:40 XLON 01002010000130104-E0dUqCoZT5Aa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4645 141.9200 15:57:07 XLON 01002010000130124-E0dUqCoZT6Yi20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4574 141.9200 15:57:14 XLON 11002110000130107-E0dUqCoZT6rW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4912 141.9000 15:57:28 XLON 01002010000130084-E0dUqCoZT7UH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4888 141.8800 15:57:42 XLON 01002010000130047-E0dUqCoZT8Rc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4851 141.8800 15:58:10 XLON 01002010000130288-E0dUqCoZT9q220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3010 141.8600 15:58:17 XLON 11002110000130117-E0dUqCoZTA8Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1777 141.8600 15:58:18 XLON 11002110000130117-E0dUqCoZTACA20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3 141.8600 15:58:19 XLON 11002110000130117-E0dUqCoZTAE420190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4468 141.8400 15:58:20 XLON 01002010000130225-E0dUqCoZTAIX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1216 141.9800 15:58:32 XLON 11002110000130368-E0dUqCoZTAzx20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3038 141.9800 15:58:32 XLON 11002110000130368-E0dUqCoZTB0020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
556 141.9800 15:58:32 XLON 11002110000130368-E0dUqCoZTB0520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4490 141.9600 15:58:44 XLON 01002010000130413-E0dUqCoZTBLS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4752 141.9800 15:58:53 XLON 11002110000130408-E0dUqCoZTBlT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4400 141.9800 15:59:12 XLON 01002010000130475-E0dUqCoZTCcN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
92 141.9800 15:59:30 XLON 01002010000130475-E0dUqCoZTDcI20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4609 142.0000 15:59:59 XLON 01002010000130643-E0dUqCoZTFEE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3000 141.9800 16:00:00 XLON 01002010000130576-E0dUqCoZTFLz20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1790 141.9800 16:00:00 XLON 01002010000130576-E0dUqCoZTFM520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4897 141.9800 16:00:23 XLON 11002110000130621-E0dUqCoZTGpv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4592 141.9600 16:00:26 XLON 01002010000130447-E0dUqCoZTH7W20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4849 141.9400 16:00:28 XLON 11002110000130608-E0dUqCoZTHKN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4692 141.9200 16:00:30 XLON 11002110000130690-E0dUqCoZTHS020190401
-------------- --------------- -------- ---------------------------------------
1970 141.9000 01-Apr-2019 XLON 11002110000130703-E0dUqCoZTHXW20190401
16:00:31
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2509 141.9000 16:00:32 XLON 11002110000130703-E0dUqCoZTHYv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4770 141.8800 16:00:38 XLON 01002010000130774-E0dUqCoZTI2Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
7 141.8400 16:00:47 XLON 01002010000130778-E0dUqCoZTIak20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4685 141.8600 16:00:47 XLON 11002110000130709-E0dUqCoZTIaO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4689 141.8400 16:00:49 XLON 01002010000130778-E0dUqCoZTIj920190401
-------------- --------------- -------- ---------------------------------------
2042 141.8200 01-Apr-2019 XLON 01002010000130797-E0dUqCoZTJLu20190401
16:00:54
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2507 141.8200 16:01:13 XLON 01002010000130797-E0dUqCoZTKKW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4100 141.8400 16:01:39 XLON 11002110000130840-E0dUqCoZTLxX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2114 141.9000 16:02:50 XLON 11002110000131024-E0dUqCoZTPfK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1765 141.9000 16:02:50 XLON 11002110000131024-E0dUqCoZTPfV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
722 141.9000 16:02:50 XLON 11002110000131024-E0dUqCoZTPfg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
666 141.9200 16:03:01 XLON 11002110000131080-E0dUqCoZTQ4Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4183 141.9200 16:03:02 XLON 11002110000131080-E0dUqCoZTQ7C20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4537 141.9000 16:03:03 XLON 01002010000131136-E0dUqCoZTQ9e20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4694 141.9600 16:03:25 XLON 11002110000131118-E0dUqCoZTRPP20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4830 141.9600 16:03:38 XLON 11002110000131146-E0dUqCoZTSE220190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4537 141.9600 16:03:52 XLON 01002010000131267-E0dUqCoZTStb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4763 141.9400 16:04:20 XLON 01002010000131189-E0dUqCoZTUCR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4770 141.9200 16:04:24 XLON 01002010000131180-E0dUqCoZTUNr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4694 141.9000 16:04:35 XLON 11002110000131220-E0dUqCoZTV0D20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4648 141.8800 16:04:39 XLON 11002110000131282-E0dUqCoZTVTQ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4662 141.8800 16:05:12 XLON 01002010000131391-E0dUqCoZTX2L20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4679 141.8600 16:05:15 XLON 01002010000131346-E0dUqCoZTXFJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4791 141.8400 16:05:19 XLON 01002010000131369-E0dUqCoZTXOy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
100 141.8200 16:05:31 XLON 01002010000131462-E0dUqCoZTYCR20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4662 141.8400 16:05:31 XLON 01002010000131495-E0dUqCoZTYBc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3300 141.8200 16:05:31 XLON 01002010000131462-E0dUqCoZTYCK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1263 141.8200 16:05:32 XLON 01002010000131462-E0dUqCoZTYDJ20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4880 141.8000 16:05:36 XLON 11002110000131426-E0dUqCoZTYOH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4847 141.8000 16:05:52 XLON 11002110000131514-E0dUqCoZTZKp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4641 141.8000 16:06:03 XLON 11002110000131556-E0dUqCoZTZny20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 141.8200 16:06:32 XLON 11002110000131595-E0dUqCoZTamv20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1769 141.8000 16:06:46 XLON 01002010000131634-E0dUqCoZTbRa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2775 141.8000 16:06:46 XLON 01002010000131634-E0dUqCoZTbPN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4780 141.7800 16:06:59 XLON 11002110000131496-E0dUqCoZTcGM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1368 141.7800 16:07:02 XLON 11002110000131734-E0dUqCoZTcTd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2251 141.7800 16:07:06 XLON 11002110000131734-E0dUqCoZTccF20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1077 141.7800 16:07:06 XLON 11002110000131734-E0dUqCoZTcbS20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4868 141.8200 16:07:18 XLON 11002110000131788-E0dUqCoZTdTL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3258 141.8200 16:07:40 XLON 11002110000131836-E0dUqCoZTeMn20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4731 141.8400 16:08:02 XLON 11002110000131870-E0dUqCoZTfLm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4914 141.9000 16:08:16 XLON 01002010000131941-E0dUqCoZTg6S20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4810 141.9000 16:08:30 XLON 11002110000131925-E0dUqCoZTglM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4635 141.8800 16:08:36 XLON 11002110000131901-E0dUqCoZTh1o20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4782 141.8600 16:08:43 XLON 11002110000131892-E0dUqCoZThHG20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4666 141.8800 16:09:19 XLON 01002010000132049-E0dUqCoZTjB520190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4827 141.8600 16:09:22 XLON 11002110000132006-E0dUqCoZTjLy20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4554 141.8600 16:09:32 XLON 11002110000132105-E0dUqCoZTjmN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4657 141.9200 16:11:24 XLON 01002010000132402-E0dUqCoZTp2i20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4907 141.9600 16:12:37 XLON 11002110000132521-E0dUqCoZTsb120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4747 141.9400 16:12:37 XLON 01002010000132535-E0dUqCoZTsh120190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4762 141.9400 16:12:47 XLON 01002010000132624-E0dUqCoZTt7Z20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4645 141.9000 16:13:06 XLON 01002010000132617-E0dUqCoZTtmH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4632 141.9200 16:13:06 XLON 01002010000132499-E0dUqCoZTtlp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4917 141.8800 16:13:07 XLON 11002110000132626-E0dUqCoZTtnm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4642 141.8600 16:13:15 XLON 01002010000132683-E0dUqCoZTu7R20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4811 141.8400 16:13:21 XLON 11002110000132663-E0dUqCoZTuJX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4343 141.8400 16:14:01 XLON 11002110000132714-E0dUqCoZTvrT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
319 141.8400 16:14:01 XLON 11002110000132714-E0dUqCoZTvrY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4751 141.8200 16:14:06 XLON 01002010000132694-E0dUqCoZTw2A20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4764 141.8000 16:14:10 XLON 01002010000132707-E0dUqCoZTwK020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 141.7800 16:14:10 XLON 01002010000132820-E0dUqCoZTwKK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4846 141.8200 16:14:10 XLON 01002010000132826-E0dUqCoZTwJq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3550 141.7600 16:14:16 XLON 11002110000132821-E0dUqCoZTwe020190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1148 141.7600 16:14:16 XLON 11002110000132821-E0dUqCoZTwdf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4498 141.8000 16:14:56 XLON 11002110000132920-E0dUqCoZTy7G20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4571 141.7800 16:14:59 XLON 01002010000132925-E0dUqCoZTyHp20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4897 141.7600 16:15:05 XLON 11002110000132838-E0dUqCoZTyoa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4902 141.7800 16:15:13 XLON 11002110000132985-E0dUqCoZTzJr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4734 141.7600 16:15:35 XLON 01002010000132977-E0dUqCoZU0GL20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4605 141.7400 16:15:42 XLON 01002010000132954-E0dUqCoZU0hs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4646 141.7200 16:15:44 XLON 01002010000133008-E0dUqCoZU0pB20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4604 141.7000 16:16:01 XLON 11002110000133044-E0dUqCoZU1dM20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4749 141.7200 16:16:04 XLON 11002110000133128-E0dUqCoZU28Q20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4617 141.7600 16:16:34 XLON 11002110000133175-E0dUqCoZU3AN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4891 141.7400 16:16:48 XLON 01002010000133201-E0dUqCoZU3lU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
958 141.8400 16:18:35 XLON 01002010000133490-E0dUqCoZU8kT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3948 141.8400 16:18:35 XLON 01002010000133490-E0dUqCoZU8kV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4819 141.8600 16:19:02 XLON 11002110000133528-E0dUqCoZUASg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
24 141.9200 16:19:42 XLON 01002010000133667-E0dUqCoZUD7u20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 141.9200 16:19:42 XLON 01002010000133667-E0dUqCoZUD7x20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2674 141.9200 16:19:48 XLON 11002110000133681-E0dUqCoZUDTW20190401
-------------- --------------- -------- ---------------------------------------
1959 141.9200 01-Apr-2019 XLON 11002110000133681-E0dUqCoZUDTY20190401
16:19:48
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4747 141.9000 16:19:55 XLON 11002110000133646-E0dUqCoZUDry20190401
-------------- --------------- -------- ---------------------------------------
2054 141.8800 01-Apr-2019 XLON 11002110000133664-E0dUqCoZUDz120190401
16:19:57
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1139 141.8800 16:20:05 XLON 11002110000133664-E0dUqCoZUEHa20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1466 141.8800 16:20:13 XLON 11002110000133664-E0dUqCoZUEiW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4139 141.8600 16:20:16 XLON 01002010000133704-E0dUqCoZUEwX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
586 141.8600 16:20:16 XLON 01002010000133704-E0dUqCoZUEwV20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4851 141.8600 16:20:33 XLON 11002110000133818-E0dUqCoZUFt920190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4893 141.8600 16:20:58 XLON 11002110000133988-E0dUqCoZUHBo20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4597 141.8400 16:21:03 XLON 11002110000133701-E0dUqCoZUHSN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4756 141.8200 16:21:15 XLON 01002010000133817-E0dUqCoZUI9c20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4662 141.8400 16:22:10 XLON 11002110000134250-E0dUqCoZUKcO20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4868 141.8400 16:22:11 XLON 01002010000134281-E0dUqCoZUKdE20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4890 141.8200 16:22:41 XLON 11002110000134319-E0dUqCoZULkY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1392 141.8600 16:23:03 XLON 11002110000134453-E0dUqCoZUMyd20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 141.8600 16:23:03 XLON 11002110000134453-E0dUqCoZUMyb20190401
-------------- --------------- -------- ---------------------------------------
2008 141.8600 01-Apr-2019 XLON 01002010000134467-E0dUqCoZUMzI20190401
16:23:04
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2690 141.8600 16:23:04 XLON 01002010000134467-E0dUqCoZUMzK20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4532 141.8600 16:23:04 XLON 11002110000134454-E0dUqCoZUN0a20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
299 141.8800 16:23:13 XLON 11002110000134481-E0dUqCoZUNSg20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3787 141.8800 16:23:13 XLON 11002110000134481-E0dUqCoZUNSe20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
466 141.8800 16:23:13 XLON 11002110000134481-E0dUqCoZUNSc20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4626 141.9000 16:23:18 XLON 11002110000134500-E0dUqCoZUNkb20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1057 141.9000 16:23:42 XLON 11002110000134526-E0dUqCoZUOSj20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3860 141.9000 16:23:42 XLON 11002110000134526-E0dUqCoZUOSl20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3285 141.9200 16:23:44 XLON 11002110000134587-E0dUqCoZUOfs20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1456 141.9200 16:23:44 XLON 11002110000134587-E0dUqCoZUOfq20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4529 141.9200 16:23:58 XLON 11002110000134640-E0dUqCoZUPPk20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
295 142.0000 16:24:25 XLON 11002110000134756-E0dUqCoZURIU20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1014 142.0000 16:24:25 XLON 11002110000134756-E0dUqCoZURIW20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3480 142.0000 16:24:25 XLON 11002110000134756-E0dUqCoZURIY20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4271 142.0000 16:24:26 XLON 01002010000134799-E0dUqCoZUROh20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
644 142.0000 16:24:26 XLON 01002010000134799-E0dUqCoZUROf20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4742 141.9800 16:24:27 XLON 01002010000134777-E0dUqCoZURRu20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4746 142.0000 16:25:01 XLON 11002110000134844-E0dUqCoZUSxN20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3500 142.0200 16:25:10 XLON 01002010000134969-E0dUqCoZUTar20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4616 142.0000 16:25:16 XLON 01002010000134946-E0dUqCoZUTsX20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
4483 141.9800 16:25:16 XLON 01002010000134826-E0dUqCoZUTtr20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2830 142.0000 16:25:23 XLON 01002010000135017-E0dUqCoZUUPH20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
704 142.0000 16:25:23 XLON 01002010000135017-E0dUqCoZUUPT20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
2123 141.9800 16:25:36 XLON 11002110000134960-E0dUqCoZUUw620190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
1479 142.1400 16:27:58 XLON 01002010000135782-E0dUqCoZUdDR20190401
-------------- --------------- -------- ---------------------------------------
2055 142.1400 01-Apr-2019 XLON 01002010000135782-E0dUqCoZUdLi20190401
16:28:01
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
3545 142.1400 16:28:05 XLON 01002010000135875-E0dUqCoZUdYm20190401
-------------- --------------- -------- ---------------------------------------
01-Apr-2019
7264248 141.5918 16:56:15 XLON 4097397345146923779-20190401
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMFFUSEIL
(END) Dow Jones Newswires
April 02, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
