TIDMVOD
RNS Number : 9082U
Vodafone Group Plc
03 April 2019
3 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 2 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
-------------
Highest price paid per share
(pence): 142.4400
-------------
Lowest price paid per share
(pence): 140.6800
-------------
Volume weighted average price
paid per share (pence): 141.4754
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,642,996,626 of its ordinary shares in treasury and have
27,172,261,552 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 2 April 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.4754 pence per share as one transaction at 17:22 (BST) on the
London Stock Exchange (transaction reference:
4285699706519824347-20190402); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 2 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:21 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.4754 7,264,248
------------------------ --------------------
LSE 141.4754 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
02-Apr-2019
2201 141.7000 08:01:00 XLON 11002110000001602-E0dVZAa4hNjn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 141.8200 08:01:20 XLON 11002110000001689-E0dVZAa4hOLr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9351 141.8200 08:01:20 XLON 11002110000001689-E0dVZAa4hOLt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6159 141.8200 08:01:20 XLON 11002110000001689-E0dVZAa4hOLp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
25823 141.7000 08:01:28 XLON 11002110000001602-E0dVZAa4hOXK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11142 141.7000 08:01:28 XLON 11002110000001754-E0dVZAa4hOXM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
796 141.7000 08:01:28 XLON 11002110000001602-E0dVZAa4hOXI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9547 140.9800 08:02:54 XLON 11002110000002110-E0dVZAa4hQJZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5444 141.0200 08:02:54 XLON 11002110000002109-E0dVZAa4hQJ820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5338 141.0200 08:02:54 XLON 11002110000002109-E0dVZAa4hQJD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
255 140.9800 08:02:54 XLON 11002110000002110-E0dVZAa4hQJc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4410 140.6800 08:05:09 XLON 01002010000003388-E0dVZAa4hSY420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3849 140.7400 08:05:12 XLON 11002110000003451-E0dVZAa4hScX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2115 140.7400 08:05:12 XLON 11002110000003451-E0dVZAa4hScZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9070 141.4200 08:06:17 XLON 01002010000003870-E0dVZAa4hTpc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4029 141.4200 08:06:17 XLON 11002110000003894-E0dVZAa4hTpi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3124 141.4200 08:06:17 XLON 01002010000003870-E0dVZAa4hTpZ20190402
-------------- --------------- -------- ---------------------------------------
1922 141.4200 02-Apr-2019 XLON 11002110000003906-E0dVZAa4hTpk20190402
08:06:17
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1072 141.4200 08:06:17 XLON 11002110000003918-E0dVZAa4hTpm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
930 141.4200 08:06:17 XLON 11002110000003894-E0dVZAa4hTpe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5192 140.8000 08:07:14 XLON 11002110000004154-E0dVZAa4hUja20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1253 141.2800 08:07:56 XLON 11002110000004302-E0dVZAa4hVHU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
459 141.3600 08:07:59 XLON 01002010000004327-E0dVZAa4hVKX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
27 141.3600 08:08:00 XLON 11002110000004331-E0dVZAa4hVLZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1465 141.3600 08:08:01 XLON 11002110000004337-E0dVZAa4hVMh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1643 141.4800 08:08:07 XLON 01002010000004360-E0dVZAa4hVSG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7737 141.4800 08:08:08 XLON 01002010000004360-E0dVZAa4hVSv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3620 141.4800 08:08:08 XLON 11002110000004370-E0dVZAa4hVSz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1457 141.4800 08:08:08 XLON 11002110000004370-E0dVZAa4hVSx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4680 141.5000 08:08:24 XLON 11002110000004454-E0dVZAa4hVnb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4680 141.4400 08:08:36 XLON 11002110000004571-E0dVZAa4hWCb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2289 141.4400 08:08:50 XLON 11002110000004676-E0dVZAa4hWOE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1127 141.4400 08:08:50 XLON 11002110000004676-E0dVZAa4hWOG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
911 141.4400 08:08:50 XLON 11002110000004676-E0dVZAa4hWO820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
194 141.4400 08:08:50 XLON 11002110000004676-E0dVZAa4hWOA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
158 141.4400 08:08:50 XLON 11002110000004676-E0dVZAa4hWOC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2600 08:09:29 XLON 11002110000004807-E0dVZAa4hXKX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
700 141.2600 08:09:29 XLON 11002110000004807-E0dVZAa4hXKU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1472 141.2600 08:09:31 XLON 01002010000004799-E0dVZAa4hXNh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
473 141.2600 08:09:31 XLON 11002110000004807-E0dVZAa4hXNf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3769 141.3200 08:09:35 XLON 11002110000004897-E0dVZAa4hXQh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
795 141.3200 08:09:35 XLON 11002110000004897-E0dVZAa4hXQf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4602 141.3200 08:09:36 XLON 11002110000004906-E0dVZAa4hXT120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4655 141.2400 08:09:59 XLON 01002010000004986-E0dVZAa4hXvz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4648 141.2400 08:10:04 XLON 11002110000005095-E0dVZAa4hY9D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4630 141.1600 08:10:23 XLON 11002110000005237-E0dVZAa4hYmF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8592 141.2400 08:11:06 XLON 11002110000005480-E0dVZAa4hZmT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6976 141.2400 08:11:06 XLON 01002010000005475-E0dVZAa4hZmZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5555 141.2200 08:11:06 XLON 11002110000005440-E0dVZAa4hZmq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4690 141.2400 08:11:06 XLON 11002110000005483-E0dVZAa4hZmV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2404 141.2400 08:11:06 XLON 01002010000005475-E0dVZAa4hZmX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1011 141.2200 08:11:06 XLON 11002110000005440-E0dVZAa4hZmz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
788 141.2400 08:11:06 XLON 11002110000005480-E0dVZAa4hZmL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
787 141.2600 08:12:03 XLON 11002110000005791-E0dVZAa4hapz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2200 08:12:05 XLON 01002010000005813-E0dVZAa4hax620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
907 141.2200 08:12:05 XLON 11002110000005808-E0dVZAa4haxR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
49 141.2200 08:12:05 XLON 11002110000005808-E0dVZAa4haxX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4580 141.0800 08:12:20 XLON 01002010000005905-E0dVZAa4hbRc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2365 141.1400 08:12:45 XLON 11002110000006054-E0dVZAa4hbwS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3912 141.1400 08:12:46 XLON 01002010000006069-E0dVZAa4hbxf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3580 141.1400 08:12:46 XLON 01002010000006078-E0dVZAa4hbxh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0800 08:13:03 XLON 11002110000006160-E0dVZAa4hcMx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4878 141.0400 08:13:15 XLON 11002110000006223-E0dVZAa4hcbv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4320 141.0400 08:13:15 XLON 11002110000006215-E0dVZAa4hcbm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3524 141.0400 08:13:15 XLON 11002110000006215-E0dVZAa4hcbk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
557 141.0400 08:13:15 XLON 11002110000006223-E0dVZAa4hcbx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3090 141.2000 08:14:02 XLON 11002110000006596-E0dVZAa4he3H20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7021 141.2000 08:14:07 XLON 01002010000006619-E0dVZAa4he8J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3709 141.2000 08:14:07 XLON 11002110000006654-E0dVZAa4he8L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2133 141.2000 08:14:07 XLON 01002010000006669-E0dVZAa4he8W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
124 141.2000 08:14:07 XLON 01002010000006669-E0dVZAa4he8N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3588 141.1200 08:14:25 XLON 11002110000006661-E0dVZAa4heip20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
121 141.1200 08:14:25 XLON 11002110000006661-E0dVZAa4hein20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8022 141.0800 08:15:01 XLON 11002110000007076-E0dVZAa4hfkn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
125 141.0800 08:15:01 XLON 11002110000007076-E0dVZAa4hfkr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3261 141.0400 08:15:03 XLON 11002110000007034-E0dVZAa4hfpZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2366 141.0400 08:15:03 XLON 01002010000007058-E0dVZAa4hfpb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2320 141.0400 08:15:03 XLON 11002110000007034-E0dVZAa4hfpQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4061 141.0400 08:15:47 XLON 01002010000007550-E0dVZAa4hhNW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10815 141.2200 08:16:11 XLON 01002010000007713-E0dVZAa4hi0n20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5949 141.2200 08:16:11 XLON 11002110000007690-E0dVZAa4hi0p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2911 141.2200 08:16:11 XLON 11002110000007696-E0dVZAa4hi0t20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2371 141.2200 08:16:11 XLON 11002110000007690-E0dVZAa4hi0r20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6586 141.1800 08:16:13 XLON 01002010000007699-E0dVZAa4hi2z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2213 141.1800 08:16:13 XLON 01002010000007699-E0dVZAa4hi3120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6882 141.4200 08:17:51 XLON 11002110000008273-E0dVZAa4hkLf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6695 141.3400 08:17:56 XLON 11002110000008337-E0dVZAa4hkY920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 141.4400 08:18:19 XLON 01002010000008539-E0dVZAa4hlAk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
871 141.4400 08:18:19 XLON 01002010000008539-E0dVZAa4hlAm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4686 141.3600 08:18:42 XLON 11002110000008613-E0dVZAa4hljq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3428 141.3600 08:18:44 XLON 11002110000008700-E0dVZAa4hlnF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1012 141.3600 08:18:44 XLON 11002110000008700-E0dVZAa4hlnD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6446 141.4200 08:19:04 XLON 01002010000008873-E0dVZAa4hm2T20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
399 141.4200 08:19:04 XLON 01002010000008873-E0dVZAa4hm2R20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5446 141.4000 08:19:31 XLON 01002010000009117-E0dVZAa4hmpz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1661 141.4000 08:19:38 XLON 11002110000009135-E0dVZAa4hmzD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
800 141.4000 08:19:38 XLON 11002110000009135-E0dVZAa4hmzG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1314 141.4200 08:19:43 XLON 01002010000009184-E0dVZAa4hn3N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
681 141.4200 08:19:43 XLON 01002010000009184-E0dVZAa4hn3L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4418 141.4200 08:19:53 XLON 11002110000009238-E0dVZAa4hnJe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.3800 08:20:06 XLON 11002110000009321-E0dVZAa4hnh520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
971 141.3800 08:20:06 XLON 11002110000009321-E0dVZAa4hnh720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 08:20:17 XLON 11002110000009403-E0dVZAa4hntZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1145 141.3400 08:20:17 XLON 11002110000009403-E0dVZAa4hntb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4708 141.3400 08:20:32 XLON 11002110000009474-E0dVZAa4ho2k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4798 141.4400 08:20:55 XLON 01002010000009596-E0dVZAa4hoQt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3635 141.4400 08:20:55 XLON 11002110000009586-E0dVZAa4hoQr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3468 141.3800 08:21:02 XLON 11002110000009609-E0dVZAa4hoWr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
580 141.3800 08:21:02 XLON 11002110000009609-E0dVZAa4hoWt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1208 141.3600 08:21:26 XLON 01002010000009801-E0dVZAa4hp3D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4757 141.3800 08:21:37 XLON 11002110000009810-E0dVZAa4hpAQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4654 141.4000 08:21:37 XLON 11002110000009832-E0dVZAa4hpAF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.4000 08:21:37 XLON 11002110000009832-E0dVZAa4hpAD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2217 141.3800 08:21:37 XLON 01002010000009848-E0dVZAa4hpAU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1193 141.3800 08:21:37 XLON 11002110000009810-E0dVZAa4hpAO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
83 141.3800 08:21:37 XLON 11002110000009823-E0dVZAa4hpAS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3126 141.3400 08:22:25 XLON 01002010000009995-E0dVZAa4hq7X20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1182 141.3400 08:22:25 XLON 01002010000009995-E0dVZAa4hq7Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
870 141.3400 08:22:25 XLON 01002010000009995-E0dVZAa4hq7V20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1207 141.3400 08:22:41 XLON 11002110000010010-E0dVZAa4hqOg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4248 141.3600 08:22:45 XLON 01002010000010044-E0dVZAa4hqTI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
537 141.3600 08:22:45 XLON 01002010000010044-E0dVZAa4hqTK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1114 141.3600 08:22:47 XLON 01002010000010044-E0dVZAa4hqUL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2950 141.3400 08:22:55 XLON 11002110000010010-E0dVZAa4hqcE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
344 141.3400 08:23:02 XLON 11002110000010010-E0dVZAa4hqhU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3147 141.3200 08:23:12 XLON 11002110000009975-E0dVZAa4hqsJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1560 141.3200 08:23:12 XLON 11002110000009975-E0dVZAa4hqsH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2500 141.3000 08:23:30 XLON 11002110000010146-E0dVZAa4hrCr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7500 141.4400 08:23:50 XLON 01002010000010229-E0dVZAa4hrZS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1200 141.4400 08:23:50 XLON 01002010000010229-E0dVZAa4hrZX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
102 141.4400 08:23:50 XLON 01002010000010229-E0dVZAa4hrZV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5177 141.2800 08:24:07 XLON 11002110000010265-E0dVZAa4hrwg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4706 141.2200 08:24:19 XLON 01002010000010285-E0dVZAa4hsCM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4238 141.1800 08:24:19 XLON 11002110000010266-E0dVZAa4hsCp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1409 141.1800 08:24:19 XLON 11002110000010266-E0dVZAa4hsCn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6566 141.2800 08:25:22 XLON 01002010000010632-E0dVZAa4htS220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5964 141.2800 08:25:23 XLON 11002110000010642-E0dVZAa4htTn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4594 141.3200 08:25:38 XLON 11002110000010686-E0dVZAa4htoS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6046 141.3600 08:26:02 XLON 01002010000010776-E0dVZAa4huF220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3600 08:26:13 XLON 11002110000010790-E0dVZAa4huMj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1152 141.3600 08:26:13 XLON 11002110000010790-E0dVZAa4huMl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2570 141.3200 08:26:28 XLON 01002010000010847-E0dVZAa4hugR20190402
-------------- --------------- -------- ---------------------------------------
2000 141.3200 02-Apr-2019 XLON 01002010000010847-E0dVZAa4hugB20190402
08:26:28
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5944 141.3400 08:27:12 XLON 11002110000011030-E0dVZAa4hvZa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7448 141.4000 08:27:25 XLON 01002010000011133-E0dVZAa4hw1D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3722 141.4000 08:27:27 XLON 11002110000011169-E0dVZAa4hw5k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
827 141.4000 08:27:27 XLON 11002110000011169-E0dVZAa4hw5m20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4550 141.3800 08:27:42 XLON 01002010000011241-E0dVZAa4hweJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3800 08:27:57 XLON 11002110000011305-E0dVZAa4hwqH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1343 141.2800 08:28:09 XLON 11002110000011357-E0dVZAa4hx2T20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3664 141.3000 08:28:14 XLON 01002010000011395-E0dVZAa4hxEb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2227 141.3000 08:28:32 XLON 11002110000011456-E0dVZAa4hxdp20190402
-------------- --------------- -------- ---------------------------------------
2097 141.3000 02-Apr-2019 XLON 11002110000011456-E0dVZAa4hxdn20190402
08:28:32
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
172 141.3000 08:28:32 XLON 11002110000011456-E0dVZAa4hxds20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3000 08:28:40 XLON 11002110000011513-E0dVZAa4hxlt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1028 141.3000 08:28:40 XLON 11002110000011513-E0dVZAa4hxlv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2573 141.3000 08:29:00 XLON 11002110000011592-E0dVZAa4hy5b20190402
-------------- --------------- -------- ---------------------------------------
2000 141.3000 02-Apr-2019 XLON 11002110000011592-E0dVZAa4hy5T20190402
08:29:00
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1089 141.3000 08:29:00 XLON 11002110000011592-E0dVZAa4hy5B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
133 141.3000 08:29:00 XLON 11002110000011592-E0dVZAa4hy5W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2462 141.3200 08:29:15 XLON 01002010000011640-E0dVZAa4hyPB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1661 141.3200 08:29:15 XLON 01002010000011640-E0dVZAa4hyPG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
323 141.3200 08:29:15 XLON 01002010000011640-E0dVZAa4hyPD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2600 08:29:29 XLON 11002110000011722-E0dVZAa4hyjK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1006 141.2600 08:29:29 XLON 11002110000011722-E0dVZAa4hyja20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2600 08:29:44 XLON 11002110000011783-E0dVZAa4hyzD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4611 141.1600 08:29:56 XLON 01002010000011837-E0dVZAa4hzKh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1053 141.2200 08:30:11 XLON 11002110000011920-E0dVZAa4hzpq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3436 141.2200 08:30:14 XLON 11002110000011920-E0dVZAa4hzsK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5355 141.2000 08:30:47 XLON 01002010000012052-E0dVZAa4i0OP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1800 08:30:47 XLON 11002110000012052-E0dVZAa4i0Ol20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
526 141.1800 08:30:47 XLON 11002110000012052-E0dVZAa4i0On20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1400 08:30:57 XLON 11002110000012078-E0dVZAa4i0Zn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2184 141.1400 08:30:57 XLON 11002110000012078-E0dVZAa4i0Zp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1400 08:31:17 XLON 11002110000012136-E0dVZAa4i0yf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1583 141.1400 08:31:17 XLON 11002110000012136-E0dVZAa4i0yh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4619 141.1200 08:31:34 XLON 11002110000012205-E0dVZAa4i1EO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6250 141.1400 08:31:50 XLON 11002110000012274-E0dVZAa4i1ZW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4236 141.1400 08:31:50 XLON 01002010000012285-E0dVZAa4i1ZY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
999 141.1400 08:31:50 XLON 01002010000012285-E0dVZAa4i1Zc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6816 141.0800 08:32:29 XLON 01002010000012457-E0dVZAa4i2K920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5182 141.0800 08:32:29 XLON 01002010000012463-E0dVZAa4i2KB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1583 141.0800 08:32:29 XLON 01002010000012463-E0dVZAa4i2KQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2000 08:33:17 XLON 01002010000012615-E0dVZAa4i3M920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1068 141.2000 08:33:17 XLON 01002010000012615-E0dVZAa4i3MB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1600 08:33:29 XLON 01002010000012667-E0dVZAa4i3YB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6244 141.1600 08:33:41 XLON 11002110000012731-E0dVZAa4i3nG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5750 141.1000 08:33:57 XLON 11002110000012667-E0dVZAa4i44p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4866 141.1400 08:33:57 XLON 01002010000012678-E0dVZAa4i43Q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3262 141.1400 08:34:39 XLON 01002010000013061-E0dVZAa4i58R20190402
-------------- --------------- -------- ---------------------------------------
2031 141.1400 02-Apr-2019 XLON 01002010000013061-E0dVZAa4i58N20190402
08:34:39
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1676 141.1400 08:34:39 XLON 01002010000013061-E0dVZAa4i58P20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1200 08:35:02 XLON 11002110000013147-E0dVZAa4i5QM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2168 141.1200 08:35:02 XLON 11002110000013147-E0dVZAa4i5QO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
524 141.1200 08:35:02 XLON 11002110000013147-E0dVZAa4i5QQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5111 141.0800 08:35:09 XLON 11002110000013052-E0dVZAa4i5mO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4646 141.0400 08:35:34 XLON 01002010000013062-E0dVZAa4i6LO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0000 08:35:57 XLON 01002010000013437-E0dVZAa4i6pp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1495 141.0000 08:35:57 XLON 01002010000013437-E0dVZAa4i6pr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7168 141.0000 08:36:08 XLON 01002010000013472-E0dVZAa4i70z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4088 141.0000 08:36:08 XLON 11002110000013459-E0dVZAa4i70x20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9005 141.0600 08:36:40 XLON 01002010000013596-E0dVZAa4i7hz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5039 141.0200 08:36:48 XLON 11002110000013546-E0dVZAa4i7tC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3628 141.0200 08:36:48 XLON 01002010000013548-E0dVZAa4i7tE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9362 140.9400 08:37:51 XLON 11002110000013921-E0dVZAa4i8zw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
956 140.9400 08:37:51 XLON 11002110000013921-E0dVZAa4i8zu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8443 141.0000 08:38:09 XLON 01002010000013976-E0dVZAa4i9J020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 140.8800 08:38:54 XLON 11002110000014123-E0dVZAa4iA5420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12156 141.0000 08:39:50 XLON 11002110000014555-E0dVZAa4iAxu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 140.9600 08:40:04 XLON 01002010000014545-E0dVZAa4iBEL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2396 140.9600 08:40:04 XLON 01002010000014557-E0dVZAa4iBEP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
736 140.9600 08:40:04 XLON 01002010000014545-E0dVZAa4iBEN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9600 08:41:00 XLON 01002010000014865-E0dVZAa4iCH520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1029 140.9600 08:41:00 XLON 01002010000014865-E0dVZAa4iCH720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7255 141.0000 08:41:11 XLON 01002010000014913-E0dVZAa4iCYX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0000 08:41:11 XLON 01002010000014913-E0dVZAa4iCYV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5704 140.9800 08:41:55 XLON 11002110000015161-E0dVZAa4iDWx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5526 140.9600 08:41:59 XLON 11002110000014892-E0dVZAa4iDay20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2814 140.9600 08:41:59 XLON 11002110000014892-E0dVZAa4iDav20190402
-------------- --------------- -------- ---------------------------------------
1978 140.9600 02-Apr-2019 XLON 11002110000014892-E0dVZAa4iDap20190402
08:41:59
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.0200 08:42:52 XLON 01002010000015477-E0dVZAa4iEe320190402
-------------- --------------- -------- ---------------------------------------
1952 141.0200 02-Apr-2019 XLON 01002010000015477-E0dVZAa4iEe520190402
08:42:52
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6770 140.9600 08:43:00 XLON 11002110000015491-E0dVZAa4iElj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
450 140.9800 08:43:32 XLON 01002010000015572-E0dVZAa4iFRu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5220 140.9800 08:43:34 XLON 01002010000015573-E0dVZAa4iFTQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5095 140.9800 08:43:34 XLON 11002110000015587-E0dVZAa4iFTU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1000 08:44:18 XLON 01002010000015688-E0dVZAa4iFys20190402
-------------- --------------- -------- ---------------------------------------
2021 141.1000 02-Apr-2019 XLON 01002010000015688-E0dVZAa4iFyu20190402
08:44:18
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5630 141.0800 08:44:31 XLON 11002110000015709-E0dVZAa4iGBI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8167 141.1600 08:45:01 XLON 01002010000015788-E0dVZAa4iGb820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5668 141.1600 08:45:01 XLON 11002110000015782-E0dVZAa4iGb420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2000 08:45:41 XLON 11002110000015986-E0dVZAa4iHZE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3960 141.2200 08:45:57 XLON 11002110000016046-E0dVZAa4iHj320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
367 141.2200 08:45:57 XLON 11002110000016046-E0dVZAa4iHj520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.2400 08:46:16 XLON 01002010000016166-E0dVZAa4iIA020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
461 141.2400 08:46:16 XLON 01002010000016166-E0dVZAa4iIA220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4455 141.2400 08:46:25 XLON 11002110000016210-E0dVZAa4iIKf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4455 141.2000 08:46:51 XLON 01002010000016297-E0dVZAa4iIe720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.2200 08:47:00 XLON 01002010000016376-E0dVZAa4iIuK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
454 141.2200 08:47:00 XLON 01002010000016376-E0dVZAa4iIuM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
147 141.1400 08:47:16 XLON 11002110000016442-E0dVZAa4iJJ420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
685 141.1400 08:47:23 XLON 11002110000016442-E0dVZAa4iJN720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3608 141.1800 08:47:24 XLON 01002010000016503-E0dVZAa4iJPM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4436 141.1800 08:47:29 XLON 11002110000016522-E0dVZAa4iJYB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4436 141.1800 08:47:45 XLON 11002110000016599-E0dVZAa4iJjw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6209 141.0600 08:48:03 XLON 01002010000016665-E0dVZAa4iK1t20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3652 141.0600 08:48:03 XLON 11002110000016665-E0dVZAa4iK1z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1060 141.0600 08:48:03 XLON 11002110000016665-E0dVZAa4iK1x20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
775 141.0600 08:48:03 XLON 11002110000016668-E0dVZAa4iK2120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2607 141.0400 08:48:08 XLON 11002110000016663-E0dVZAa4iK5i20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1828 141.0400 08:48:08 XLON 11002110000016663-E0dVZAa4iK5g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0800 08:48:59 XLON 11002110000016881-E0dVZAa4iKo820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2547 141.0800 08:48:59 XLON 11002110000016881-E0dVZAa4iKoA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4170 141.0800 08:49:21 XLON 01002010000016986-E0dVZAa4iL1X20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
153 141.0800 08:49:21 XLON 01002010000016986-E0dVZAa4iL1V20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4300 141.0800 08:49:37 XLON 11002110000017038-E0dVZAa4iLAt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4751 141.0800 08:49:51 XLON 01002010000017056-E0dVZAa4iLQt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4677 141.0400 08:49:53 XLON 01002010000016883-E0dVZAa4iLTd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
74 141.0400 08:49:53 XLON 01002010000016883-E0dVZAa4iLTb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
835 141.0000 08:50:27 XLON 01002010000017214-E0dVZAa4iMGt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6809 141.0200 08:50:36 XLON 11002110000017236-E0dVZAa4iMOW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5954 141.0000 08:50:36 XLON 01002010000017231-E0dVZAa4iMOc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4347 141.0000 08:50:36 XLON 01002010000017214-E0dVZAa4iMOY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2324 141.0000 08:50:36 XLON 11002110000017227-E0dVZAa4iMOi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1066 141.0000 08:50:36 XLON 01002010000017243-E0dVZAa4iMOm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
274 141.0000 08:50:36 XLON 01002010000017236-E0dVZAa4iMOg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
231 141.0000 08:50:36 XLON 11002110000017223-E0dVZAa4iMOe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
783 140.9800 08:51:12 XLON 11002110000017321-E0dVZAa4iMwK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0200 08:51:13 XLON 01002010000017350-E0dVZAa4iMxn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3800 141.0200 08:51:23 XLON 11002110000017356-E0dVZAa4iN4u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8079 141.0200 08:51:34 XLON 11002110000017394-E0dVZAa4iNWZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2239 141.0200 08:51:34 XLON 11002110000017394-E0dVZAa4iNWX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5498 140.9800 08:52:10 XLON 11002110000017321-E0dVZAa4iNra20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 140.9800 08:52:10 XLON 11002110000017321-E0dVZAa4iNrY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
21920 140.9600 08:52:42 XLON 01002010000017636-E0dVZAa4iOlh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12640 140.9400 08:52:55 XLON 11002110000017624-E0dVZAa4iOwd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12214 140.9400 08:52:55 XLON 11002110000017624-E0dVZAa4iOwy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16546 140.9600 08:55:19 XLON 11002110000018059-E0dVZAa4iRkD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2530 140.9600 08:55:19 XLON 11002110000018059-E0dVZAa4iRk820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2848 140.9400 08:56:12 XLON 11002110000017936-E0dVZAa4iSab20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 140.9400 08:56:21 XLON 11002110000017936-E0dVZAa4iSgF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7696 140.9400 08:56:21 XLON 11002110000017936-E0dVZAa4iSgH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 140.9800 08:57:44 XLON 11002110000018324-E0dVZAa4iUEZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 140.9600 08:58:16 XLON 01002010000018351-E0dVZAa4iUkW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4100 140.9600 08:59:17 XLON 11002110000018552-E0dVZAa4iVl720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
855 140.9600 08:59:17 XLON 11002110000018552-E0dVZAa4iVl520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2679 140.9200 08:59:20 XLON 01002010000018566-E0dVZAa4iVnb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2660 140.9200 08:59:20 XLON 01002010000018566-E0dVZAa4iVnZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3819 140.9800 08:59:56 XLON 01002010000018711-E0dVZAa4iWCN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2438 140.9800 08:59:56 XLON 01002010000018711-E0dVZAa4iWCL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5363 140.9600 09:00:18 XLON 11002110000018704-E0dVZAa4iWs020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9800 09:00:40 XLON 11002110000018880-E0dVZAa4iXDK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2900 140.9800 09:00:53 XLON 01002010000018946-E0dVZAa4iXRj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1470 140.9800 09:00:53 XLON 01002010000018946-E0dVZAa4iXRl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
678 140.9800 09:01:10 XLON 01002010000019025-E0dVZAa4iXrf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7057 140.9800 09:01:23 XLON 11002110000019046-E0dVZAa4iY5220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4298 140.9800 09:01:23 XLON 01002010000019025-E0dVZAa4iY4Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1728 140.9800 09:01:23 XLON 01002010000019025-E0dVZAa4iY4w20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1523 140.9800 09:01:23 XLON 01002010000019037-E0dVZAa4iY4y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1286 140.9800 09:01:23 XLON 11002110000019034-E0dVZAa4iY5020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
958 140.9800 09:01:23 XLON 01002010000019061-E0dVZAa4iY5620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
314 140.9800 09:01:23 XLON 11002110000019060-E0dVZAa4iY5820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4459 140.9800 09:02:18 XLON 01002010000019293-E0dVZAa4iZAQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2377 141.0000 09:02:39 XLON 01002010000019375-E0dVZAa4iZRo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0200 09:02:44 XLON 11002110000019397-E0dVZAa4iZW920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2528 141.0200 09:02:44 XLON 11002110000019397-E0dVZAa4iZWB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
104 141.0200 09:02:44 XLON 11002110000019397-E0dVZAa4iZW720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2942 141.0200 09:03:09 XLON 01002010000019543-E0dVZAa4ia4d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2240 141.0200 09:03:09 XLON 01002010000019543-E0dVZAa4ia4f20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
938 141.0200 09:03:13 XLON 01002010000019558-E0dVZAa4ia9E20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2776 141.0200 09:03:27 XLON 01002010000019558-E0dVZAa4iaRd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6423 141.0200 09:03:44 XLON 11002110000019707-E0dVZAa4iaiC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3577 141.0200 09:03:44 XLON 11002110000019713-E0dVZAa4iaiE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2128 141.0200 09:03:44 XLON 11002110000019713-E0dVZAa4iaiG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3661 141.0000 09:04:30 XLON 01002010000019877-E0dVZAa4ibSt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2900 141.0000 09:04:30 XLON 01002010000019877-E0dVZAa4ibSr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5861 141.0000 09:05:03 XLON 11002110000019950-E0dVZAa4icAZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5019 141.0000 09:05:03 XLON 01002010000019940-E0dVZAa4icAV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2809 141.0000 09:05:03 XLON 11002110000019958-E0dVZAa4icAd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1588 141.0000 09:05:03 XLON 01002010000019947-E0dVZAa4icAX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
259 141.0000 09:05:03 XLON 01002010000019962-E0dVZAa4icAb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
803 140.9800 09:06:02 XLON 01002010000020126-E0dVZAa4id1p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9800 09:06:03 XLON 11002110000020124-E0dVZAa4id5T20190402
-------------- --------------- -------- ---------------------------------------
2059 140.9800 02-Apr-2019 XLON 11002110000020124-E0dVZAa4id5V20190402
09:06:03
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
701 140.9400 09:06:07 XLON 01002010000020110-E0dVZAa4id8c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
954 140.9400 09:06:23 XLON 01002010000020110-E0dVZAa4idPV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1009 140.9400 09:06:29 XLON 01002010000020110-E0dVZAa4idVY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4726 140.9400 09:06:31 XLON 01002010000020365-E0dVZAa4idXT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3180 140.9400 09:06:31 XLON 11002110000020102-E0dVZAa4idXP20190402
-------------- --------------- -------- ---------------------------------------
1931 140.9400 02-Apr-2019 XLON 01002010000020110-E0dVZAa4idXL20190402
09:06:31
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
994 140.9400 09:06:31 XLON 01002010000020110-E0dVZAa4idXN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
18943 140.9800 09:07:50 XLON 11002110000020676-E0dVZAa4iepa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10275 140.9800 09:07:50 XLON 01002010000020680-E0dVZAa4iepY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5654 140.9800 09:07:50 XLON 01002010000020680-E0dVZAa4iepW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3117 140.9800 09:07:50 XLON 01002010000020696-E0dVZAa4iepe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
617 140.9800 09:07:50 XLON 01002010000020689-E0dVZAa4iepc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4588 140.9200 09:08:34 XLON 01002010000020736-E0dVZAa4ifPu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3074 140.9200 09:09:33 XLON 01002010000021186-E0dVZAa4igfI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
459 140.9200 09:09:33 XLON 01002010000021186-E0dVZAa4igfD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2568 141.0000 09:10:15 XLON 01002010000021460-E0dVZAa4ihU720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1280 141.0000 09:10:15 XLON 01002010000021460-E0dVZAa4ihU320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
745 141.0000 09:10:15 XLON 01002010000021460-E0dVZAa4ihU520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4351 140.9400 09:10:33 XLON 01002010000021561-E0dVZAa4ihcm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4351 140.9600 09:10:53 XLON 11002110000021652-E0dVZAa4ihsE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4288 140.9600 09:11:07 XLON 01002010000021715-E0dVZAa4ihz520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4562 140.9800 09:12:03 XLON 11002110000021830-E0dVZAa4iiwJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3547 140.9800 09:12:03 XLON 01002010000021828-E0dVZAa4iiwL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3547 140.9800 09:12:03 XLON 01002010000021883-E0dVZAa4iiwU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4300 140.9800 09:12:10 XLON 01002010000021973-E0dVZAa4ij4x20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2377 141.0000 09:12:27 XLON 11002110000022042-E0dVZAa4ijPd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1438 141.0000 09:12:27 XLON 11002110000022042-E0dVZAa4ijPZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
477 141.0000 09:12:27 XLON 11002110000022042-E0dVZAa4ijPb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2278 141.0000 09:12:44 XLON 01002010000022131-E0dVZAa4ijnc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1368 141.0000 09:12:44 XLON 01002010000022131-E0dVZAa4ijna20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5767 140.9400 09:12:59 XLON 11002110000022201-E0dVZAa4ik2A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9600 09:13:22 XLON 01002010000022331-E0dVZAa4ikMi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2743 140.9600 09:13:22 XLON 01002010000022331-E0dVZAa4ikMk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9029 140.9600 09:13:54 XLON 01002010000022492-E0dVZAa4il4U20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
966 140.9800 09:13:54 XLON 11002110000022489-E0dVZAa4il3Y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3179 141.0000 09:14:26 XLON 01002010000022594-E0dVZAa4ilYt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1130 141.0000 09:14:26 XLON 01002010000022594-E0dVZAa4ilYv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2463 141.0000 09:14:45 XLON 11002110000022630-E0dVZAa4iljw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2491 141.0000 09:14:53 XLON 01002010000022651-E0dVZAa4ilnU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
310 141.0000 09:14:53 XLON 01002010000022651-E0dVZAa4ilnS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5172 140.9800 09:14:57 XLON 11002110000022644-E0dVZAa4ilrn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6083 140.9600 09:15:25 XLON 11002110000022810-E0dVZAa4imAx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3586 140.9800 09:15:49 XLON 01002010000022935-E0dVZAa4ima520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2545 140.9800 09:15:49 XLON 01002010000022935-E0dVZAa4imZz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
201 140.9800 09:15:49 XLON 01002010000022935-E0dVZAa4ima120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
63 140.9800 09:15:49 XLON 01002010000022935-E0dVZAa4ima320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
17861 140.9600 09:16:05 XLON 01002010000022996-E0dVZAa4imoI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
381 140.9800 09:16:25 XLON 11002110000023066-E0dVZAa4inEg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2590 141.0000 09:17:28 XLON 01002010000023334-E0dVZAa4intL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
971 141.0000 09:17:28 XLON 01002010000023334-E0dVZAa4intN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11101 140.9800 09:17:32 XLON 11002110000023066-E0dVZAa4io5920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1033 140.9800 09:18:39 XLON 11002110000023672-E0dVZAa4ipR220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3188 141.0000 09:18:52 XLON 11002110000023734-E0dVZAa4iph120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2808 141.0000 09:18:52 XLON 11002110000023734-E0dVZAa4iph320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1782 141.0000 09:18:52 XLON 11002110000023734-E0dVZAa4ipgz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1767 141.0000 09:19:03 XLON 11002110000023781-E0dVZAa4ipuH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1766 141.0000 09:19:03 XLON 11002110000023781-E0dVZAa4ipuJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3375 141.0000 09:19:17 XLON 11002110000023846-E0dVZAa4iq6020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1773 141.0000 09:19:17 XLON 11002110000023846-E0dVZAa4iq5y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8580 140.9800 09:19:21 XLON 01002010000023859-E0dVZAa4iqGt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 140.9400 09:20:13 XLON 01002010000024104-E0dVZAa4ir5d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7584 140.9600 09:20:37 XLON 01002010000024281-E0dVZAa4irRC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9600 09:20:54 XLON 01002010000024379-E0dVZAa4ire720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2778 140.9600 09:20:54 XLON 01002010000024379-E0dVZAa4ire920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6609 140.9400 09:20:56 XLON 11002110000024240-E0dVZAa4irgO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2252 140.9400 09:20:56 XLON 01002010000024256-E0dVZAa4irgQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
379 140.9400 09:20:56 XLON 11002110000024240-E0dVZAa4irgM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3300 140.9400 09:21:01 XLON 11002110000024390-E0dVZAa4irlZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2705 140.9400 09:21:01 XLON 11002110000024390-E0dVZAa4irlb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
578 140.9400 09:21:11 XLON 01002010000024466-E0dVZAa4is7c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2228 140.9600 09:21:31 XLON 01002010000024542-E0dVZAa4isRG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7241 140.9600 09:21:41 XLON 11002110000024530-E0dVZAa4iseX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3810 140.9400 09:21:44 XLON 01002010000024466-E0dVZAa4isho20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2200 140.9200 09:22:13 XLON 01002010000024408-E0dVZAa4it8e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4847 140.9200 09:22:22 XLON 01002010000024408-E0dVZAa4itEG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13537 140.9600 09:22:52 XLON 01002010000024889-E0dVZAa4itsU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9848 140.9800 09:24:16 XLON 01002010000025243-E0dVZAa4ivcJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2458 140.9800 09:24:16 XLON 01002010000025243-E0dVZAa4ivcO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14459 140.9800 09:24:34 XLON 11002110000025479-E0dVZAa4ivsL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2944 140.9800 09:24:34 XLON 11002110000025479-E0dVZAa4ivsN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
18742 140.9600 09:25:26 XLON 11002110000025449-E0dVZAa4iwgI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 140.9400 09:27:08 XLON 01002010000026193-E0dVZAa4ixib20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5313 140.8800 09:27:30 XLON 11002110000026242-E0dVZAa4iy4E20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2829 140.8800 09:27:30 XLON 11002110000026242-E0dVZAa4iy4C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
722 140.8600 09:27:44 XLON 11002110000026383-E0dVZAa4iyLO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2867 140.8600 09:27:45 XLON 11002110000026383-E0dVZAa4iyN520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3337 140.8800 09:28:11 XLON 11002110000026538-E0dVZAa4iykA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10114 140.8800 09:28:23 XLON 11002110000026538-E0dVZAa4iypS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12238 140.8800 09:28:43 XLON 11002110000026584-E0dVZAa4iz1w20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1099 140.8800 09:28:43 XLON 11002110000026584-E0dVZAa4iz1u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15896 140.8600 09:29:17 XLON 01002010000026538-E0dVZAa4izUF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
491 140.8400 09:29:17 XLON 01002010000026616-E0dVZAa4izV420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 140.9800 09:31:23 XLON 01002010000027363-E0dVZAa4j14X20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3315 140.9800 09:31:23 XLON 01002010000027363-E0dVZAa4j14Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6715 141.0000 09:31:58 XLON 01002010000027473-E0dVZAa4j1L220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 140.9600 09:33:34 XLON 11002110000027861-E0dVZAa4j2d420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1570 140.9600 09:33:34 XLON 11002110000027861-E0dVZAa4j2d620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4264 140.9400 09:33:52 XLON 11002110000027913-E0dVZAa4j2li20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2934 140.9200 09:34:10 XLON 11002110000028018-E0dVZAa4j3AP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1323 140.9200 09:34:10 XLON 11002110000028018-E0dVZAa4j3AR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2915 140.9200 09:34:28 XLON 01002010000028140-E0dVZAa4j3Rw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1337 140.9200 09:34:28 XLON 01002010000028140-E0dVZAa4j3Ry20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4253 140.9600 09:34:57 XLON 11002110000028214-E0dVZAa4j3nr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3400 140.9200 09:35:04 XLON 01002010000028343-E0dVZAa4j3ra20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2549 140.9200 09:35:04 XLON 01002010000028343-E0dVZAa4j3rc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2930 141.0000 09:36:01 XLON 01002010000028652-E0dVZAa4j4QR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2918 141.0000 09:36:01 XLON 01002010000028652-E0dVZAa4j4QP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6116 141.0000 09:36:11 XLON 11002110000028627-E0dVZAa4j4V420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1215 141.0200 09:36:21 XLON 11002110000028685-E0dVZAa4j4lO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
631 141.0200 09:36:21 XLON 11002110000028685-E0dVZAa4j4lQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0200 09:36:28 XLON 01002010000028739-E0dVZAa4j4p020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
764 141.0200 09:36:28 XLON 01002010000028739-E0dVZAa4j4p220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0200 09:36:46 XLON 01002010000028845-E0dVZAa4j52R20190402
-------------- --------------- -------- ---------------------------------------
1998 141.0200 02-Apr-2019 XLON 01002010000028845-E0dVZAa4j52T20190402
09:36:46
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5498 140.9800 09:37:05 XLON 11002110000028808-E0dVZAa4j5CB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6383 140.9400 09:37:33 XLON 11002110000028987-E0dVZAa4j5UN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3137 140.9600 09:37:33 XLON 01002010000029021-E0dVZAa4j5Tq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5841 140.9400 09:37:55 XLON 01002010000029035-E0dVZAa4j5mH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1658 140.9800 09:38:48 XLON 11002110000029224-E0dVZAa4j6XY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4674 141.0200 09:39:12 XLON 11002110000029309-E0dVZAa4j6oK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2519 141.0200 09:39:12 XLON 11002110000029309-E0dVZAa4j6oI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1104 141.0200 09:39:12 XLON 11002110000029309-E0dVZAa4j6oM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2678 141.0200 09:39:21 XLON 11002110000029339-E0dVZAa4j6u120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1505 141.0200 09:39:21 XLON 11002110000029339-E0dVZAa4j6tz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2499 141.0200 09:39:39 XLON 11002110000029438-E0dVZAa4j73J20190402
-------------- --------------- -------- ---------------------------------------
1906 141.0200 02-Apr-2019 XLON 11002110000029438-E0dVZAa4j73L20190402
09:39:39
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4527 141.0000 09:39:58 XLON 11002110000029540-E0dVZAa4j7DB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1372 141.0000 09:39:58 XLON 11002110000029540-E0dVZAa4j7DF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
430 141.0000 09:39:58 XLON 11002110000029540-E0dVZAa4j7DD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3799 141.0000 09:40:25 XLON 11002110000029736-E0dVZAa4j7gK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4322 141.0000 09:40:42 XLON 11002110000029860-E0dVZAa4j7yx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0400 09:41:11 XLON 11002110000030022-E0dVZAa4j8LU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3396 141.0400 09:41:11 XLON 11002110000030022-E0dVZAa4j8LW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
934 141.0400 09:41:11 XLON 11002110000030022-E0dVZAa4j8LY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0000 09:41:36 XLON 01002010000030239-E0dVZAa4j97S20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0000 09:41:51 XLON 11002110000030279-E0dVZAa4j9ET20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2458 141.0000 09:41:51 XLON 11002110000030279-E0dVZAa4j9ER20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1463 141.0000 09:41:51 XLON 11002110000030279-E0dVZAa4j9EP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4622 141.0200 09:42:24 XLON 01002010000030413-E0dVZAa4j9Zy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0400 09:42:53 XLON 11002110000030594-E0dVZAa4j9tf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
841 141.0400 09:42:53 XLON 11002110000030594-E0dVZAa4j9th20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.0400 09:43:16 XLON 01002010000030832-E0dVZAa4jABv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3432 141.0400 09:43:17 XLON 11002110000030815-E0dVZAa4jAE120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4188 141.0400 09:43:30 XLON 01002010000030941-E0dVZAa4jAK220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2222 141.0400 09:43:48 XLON 01002010000031052-E0dVZAa4jASw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 141.0400 09:44:10 XLON 01002010000031107-E0dVZAa4jAkp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1567 141.0400 09:44:10 XLON 01002010000031107-E0dVZAa4jAkr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2932 141.0000 09:44:32 XLON 01002010000031202-E0dVZAa4jB2I20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2978 141.0400 09:46:28 XLON 11002110000031939-E0dVZAa4jCFU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2481 141.0600 09:46:31 XLON 01002010000031974-E0dVZAa4jCGr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
743 141.0600 09:46:31 XLON 01002010000031974-E0dVZAa4jCGp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1616 141.0600 09:46:32 XLON 11002110000031963-E0dVZAa4jCI620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0600 09:46:33 XLON 01002010000031985-E0dVZAa4jCIW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13400 141.0600 09:46:34 XLON 11002110000031967-E0dVZAa4jCJ420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3148 141.0600 09:46:34 XLON 11002110000031967-E0dVZAa4jCJ620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3102 141.0600 09:46:34 XLON 11002110000031967-E0dVZAa4jCJ220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3212 141.0800 09:46:45 XLON 11002110000032031-E0dVZAa4jCSI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
902 141.0800 09:46:45 XLON 11002110000032031-E0dVZAa4jCSK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3255 141.0800 09:47:03 XLON 01002010000032131-E0dVZAa4jCc020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2240 141.0800 09:47:03 XLON 01002010000032131-E0dVZAa4jCby20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
687 141.0800 09:47:03 XLON 01002010000032131-E0dVZAa4jCc220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.0800 09:47:30 XLON 01002010000032178-E0dVZAa4jCse20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2844 141.0800 09:47:42 XLON 11002110000032221-E0dVZAa4jCvG20190402
-------------- --------------- -------- ---------------------------------------
2083 141.0800 02-Apr-2019 XLON 11002110000032221-E0dVZAa4jCvJ20190402
09:47:42
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3867 141.1200 09:48:31 XLON 11002110000032601-E0dVZAa4jDeV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3754 141.1200 09:48:31 XLON 01002010000032618-E0dVZAa4jDen20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5936 141.0800 09:48:37 XLON 01002010000032645-E0dVZAa4jDmV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 141.0600 09:48:37 XLON 11002110000032626-E0dVZAa4jDn820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2733 141.1000 09:49:25 XLON 01002010000032848-E0dVZAa4jEL420190402
-------------- --------------- -------- ---------------------------------------
2004 141.1000 02-Apr-2019 XLON 01002010000032848-E0dVZAa4jEL620190402
09:49:25
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2642 141.1000 09:49:42 XLON 01002010000032928-E0dVZAa4jEUe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1745 141.1000 09:49:42 XLON 01002010000032928-E0dVZAa4jEUg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4273 141.1000 09:50:02 XLON 01002010000033007-E0dVZAa4jEho20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2951 141.1400 09:50:22 XLON 01002010000033066-E0dVZAa4jEyO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1358 141.1400 09:50:22 XLON 01002010000033066-E0dVZAa4jEyM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4308 141.1200 09:50:44 XLON 11002110000033089-E0dVZAa4jFAb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4308 141.1000 09:50:59 XLON 01002010000033133-E0dVZAa4jFHH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3097 141.1000 09:51:18 XLON 01002010000033188-E0dVZAa4jFX420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1200 09:51:33 XLON 01002010000033226-E0dVZAa4jFhs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
142 141.1200 09:51:33 XLON 01002010000033226-E0dVZAa4jFhu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1200 09:51:50 XLON 11002110000033285-E0dVZAa4jFmd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
797 141.1200 09:51:50 XLON 11002110000033285-E0dVZAa4jFmf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1000 09:52:09 XLON 01002010000033359-E0dVZAa4jG1Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1223 141.1000 09:52:09 XLON 01002010000033359-E0dVZAa4jG1b20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1000 09:52:29 XLON 01002010000033403-E0dVZAa4jGNh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
584 141.1000 09:52:29 XLON 01002010000033403-E0dVZAa4jGNj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 141.0400 09:52:48 XLON 11002110000033446-E0dVZAa4jGkJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2799 141.0400 09:52:48 XLON 11002110000033446-E0dVZAa4jGkH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6188 141.0400 09:53:13 XLON 11002110000033496-E0dVZAa4jH1D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3083 141.0400 09:53:41 XLON 11002110000033618-E0dVZAa4jHSb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2917 141.0400 09:53:41 XLON 11002110000033618-E0dVZAa4jHSZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4350 141.0800 09:54:09 XLON 01002010000033702-E0dVZAa4jHrP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4239 141.0800 09:54:09 XLON 01002010000033700-E0dVZAa4jHrN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
362 141.0800 09:54:09 XLON 11002110000033696-E0dVZAa4jHrR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3989 141.0800 09:54:47 XLON 01002010000033813-E0dVZAa4jIDu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
550 141.0800 09:54:47 XLON 01002010000033813-E0dVZAa4jIDs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3157 141.0800 09:55:07 XLON 11002110000033891-E0dVZAa4jINV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
920 141.0800 09:55:07 XLON 11002110000033891-E0dVZAa4jINT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1200 09:55:34 XLON 11002110000034042-E0dVZAa4jIdg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1283 141.1200 09:55:34 XLON 11002110000034042-E0dVZAa4jIdi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1171 141.1200 09:55:34 XLON 11002110000034042-E0dVZAa4jIde20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4442 141.1200 09:55:54 XLON 01002010000034142-E0dVZAa4jIok20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6360 141.1200 09:56:02 XLON 01002010000034161-E0dVZAa4jItx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4661 141.1000 09:56:43 XLON 01002010000034319-E0dVZAa4jJJF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4313 141.1000 09:57:04 XLON 01002010000034440-E0dVZAa4jJZ520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1664 141.1000 09:57:06 XLON 01002010000034440-E0dVZAa4jJbd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4160 141.0800 09:57:25 XLON 11002110000034312-E0dVZAa4jK0J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3559 141.0800 09:57:25 XLON 11002110000034428-E0dVZAa4jK0R20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1348 141.0800 09:57:25 XLON 11002110000034312-E0dVZAa4jK0G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5002 141.0200 09:58:11 XLON 11002110000034716-E0dVZAa4jKZ720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4585 141.0200 09:58:11 XLON 01002010000034717-E0dVZAa4jKZ920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4984 141.0200 09:58:54 XLON 11002110000034918-E0dVZAa4jKzO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5002 141.0000 09:59:16 XLON 11002110000034717-E0dVZAa4jLCs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3965 140.9800 09:59:35 XLON 01002010000034926-E0dVZAa4jLkk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4100 141.0200 10:00:25 XLON 01002010000035476-E0dVZAa4jMQx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0200 10:00:25 XLON 01002010000035476-E0dVZAa4jMQv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2 141.0600 10:00:53 XLON 11002110000035630-E0dVZAa4jMtS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1400 10:01:00 XLON 01002010000035657-E0dVZAa4jMyF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3300 141.1400 10:01:00 XLON 01002010000035657-E0dVZAa4jMyH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1739 141.1400 10:01:00 XLON 01002010000035657-E0dVZAa4jMyD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3415 141.1400 10:01:10 XLON 11002110000035713-E0dVZAa4jN3820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
818 141.1400 10:01:10 XLON 11002110000035713-E0dVZAa4jN3A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4201 141.1400 10:01:29 XLON 01002010000035758-E0dVZAa4jNEi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2746 141.1200 10:01:48 XLON 11002110000035855-E0dVZAa4jNPY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1876 141.1200 10:01:48 XLON 11002110000035855-E0dVZAa4jNPa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1400 10:02:09 XLON 11002110000035958-E0dVZAa4jNgt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
642 141.1400 10:02:09 XLON 11002110000035958-E0dVZAa4jNgv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1200 10:02:30 XLON 11002110000036045-E0dVZAa4jNvg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1051 141.1200 10:02:30 XLON 11002110000036045-E0dVZAa4jNvi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3335 141.1600 10:02:53 XLON 01002010000036090-E0dVZAa4jOJM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
900 141.1600 10:02:53 XLON 01002010000036090-E0dVZAa4jOJO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2993 141.1600 10:03:12 XLON 11002110000036203-E0dVZAa4jOfd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1193 141.1600 10:03:12 XLON 11002110000036203-E0dVZAa4jOfb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4072 141.1600 10:03:31 XLON 01002010000036262-E0dVZAa4jOxR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
111 141.1600 10:03:31 XLON 01002010000036262-E0dVZAa4jOxT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4184 141.1200 10:03:50 XLON 01002010000036355-E0dVZAa4jPEZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0600 10:04:09 XLON 01002010000036428-E0dVZAa4jPZ220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3600 141.0200 10:04:22 XLON 11002110000036451-E0dVZAa4jPmu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1415 141.0200 10:04:24 XLON 11002110000036451-E0dVZAa4jPpa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6269 141.0000 10:04:31 XLON 01002010000036429-E0dVZAa4jPuW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
416 141.1000 10:05:18 XLON 01002010000036693-E0dVZAa4jQR820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1000 10:05:19 XLON 11002110000036723-E0dVZAa4jQRe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4140 141.0600 10:05:34 XLON 01002010000036737-E0dVZAa4jQZ920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1000 10:05:34 XLON 11002110000036766-E0dVZAa4jQYM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1882 141.1000 10:05:34 XLON 11002110000036766-E0dVZAa4jQYO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1000 10:06:12 XLON 11002110000036890-E0dVZAa4jQwh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2971 141.1000 10:06:12 XLON 11002110000036890-E0dVZAa4jQwt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2909 141.1000 10:06:12 XLON 11002110000036890-E0dVZAa4jQww20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4452 141.0800 10:06:27 XLON 01002010000036837-E0dVZAa4jRAp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4415 141.0800 10:06:27 XLON 01002010000036837-E0dVZAa4jRAD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1451 141.0800 10:06:27 XLON 01002010000036837-E0dVZAa4jRA420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11256 141.0600 10:07:36 XLON 11002110000036866-E0dVZAa4jS3O20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4085 140.9800 10:07:50 XLON 11002110000037354-E0dVZAa4jSTt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7082 140.9800 10:07:54 XLON 11002110000037354-E0dVZAa4jSWE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10152 140.9400 10:08:03 XLON 11002110000037355-E0dVZAa4jSja20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5638 140.9600 10:08:03 XLON 01002010000037336-E0dVZAa4jSj520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5529 140.9600 10:08:03 XLON 01002010000037336-E0dVZAa4jSj320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3441 140.9600 10:09:45 XLON 11002110000038056-E0dVZAa4jTuu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4070 140.9600 10:09:46 XLON 11002110000038056-E0dVZAa4jTvZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2662 140.9600 10:09:46 XLON 11002110000038056-E0dVZAa4jTve20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11280 140.9800 10:11:44 XLON 11002110000038637-E0dVZAa4jVNV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10340 140.9600 10:12:30 XLON 01002010000038554-E0dVZAa4jVmt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14823 141.0400 10:13:14 XLON 11002110000038949-E0dVZAa4jWNM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14300 141.0400 10:13:14 XLON 11002110000038979-E0dVZAa4jWNS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9721 141.0200 10:13:14 XLON 01002010000038976-E0dVZAa4jWNu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1112 141.0200 10:13:14 XLON 01002010000038976-E0dVZAa4jWNs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1033 141.0200 10:13:14 XLON 01002010000038976-E0dVZAa4jWNq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
49 141.0400 10:13:14 XLON 11002110000038949-E0dVZAa4jWNK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10179 140.9600 10:14:33 XLON 01002010000039255-E0dVZAa4jXWD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4671 140.9600 10:14:33 XLON 01002010000039255-E0dVZAa4jXW920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 141.0200 10:17:16 XLON 01002010000039923-E0dVZAa4jaP320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0200 10:17:16 XLON 01002010000039923-E0dVZAa4jaP120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1414 141.0000 10:17:17 XLON 01002010000039876-E0dVZAa4jaRc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11400 141.0000 10:17:32 XLON 01002010000039876-E0dVZAa4jal320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5775 140.9800 10:18:09 XLON 01002010000039631-E0dVZAa4jbTg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2221 140.9800 10:18:09 XLON 01002010000039631-E0dVZAa4jbTe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4088 140.9600 10:18:10 XLON 01002010000040042-E0dVZAa4jbVD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
236 140.9600 10:18:17 XLON 01002010000040042-E0dVZAa4jbZI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11256 141.0400 10:19:27 XLON 11002110000040581-E0dVZAa4jcmZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8939 141.0200 10:19:27 XLON 11002110000040473-E0dVZAa4jcn520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3994 141.0200 10:19:27 XLON 01002010000040469-E0dVZAa4jcn320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8214 140.9600 10:21:27 XLON 01002010000041080-E0dVZAa4jePC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
900 140.9600 10:21:27 XLON 01002010000041080-E0dVZAa4jePA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7683 141.0000 10:22:34 XLON 01002010000041315-E0dVZAa4jfCS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4457 141.0000 10:22:55 XLON 01002010000041460-E0dVZAa4jfS520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.0000 10:22:55 XLON 01002010000041460-E0dVZAa4jfS320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5092 140.9800 10:23:15 XLON 11002110000041328-E0dVZAa4jfhC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3425 140.9800 10:23:15 XLON 01002010000041316-E0dVZAa4jfhG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1712 140.9800 10:23:15 XLON 01002010000041316-E0dVZAa4jfhE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4733 141.0000 10:24:22 XLON 11002110000041880-E0dVZAa4jgVl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4070 141.0000 10:24:22 XLON 11002110000041880-E0dVZAa4jgVn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0000 10:24:22 XLON 11002110000041880-E0dVZAa4jgVj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1266 141.0000 10:24:22 XLON 11002110000041880-E0dVZAa4jgVh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11842 140.9600 10:25:27 XLON 11002110000041374-E0dVZAa4jhG420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
101 140.9600 10:25:27 XLON 11002110000041374-E0dVZAa4jhG220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2996 141.0400 10:27:30 XLON 01002010000042560-E0dVZAa4jiZD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2150 141.0400 10:27:30 XLON 01002010000042560-E0dVZAa4jiZB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0600 10:27:53 XLON 11002110000042657-E0dVZAa4jiql20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1513 141.0600 10:27:53 XLON 11002110000042657-E0dVZAa4jiqp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1100 141.0600 10:27:53 XLON 11002110000042657-E0dVZAa4jiqn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.0600 10:28:16 XLON 11002110000042768-E0dVZAa4jjB420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
502 141.0600 10:28:16 XLON 11002110000042768-E0dVZAa4jjB620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5122 141.0800 10:28:37 XLON 11002110000042845-E0dVZAa4jjNW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
474 141.0800 10:28:37 XLON 11002110000042845-E0dVZAa4jjNY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.0600 10:29:04 XLON 01002010000042965-E0dVZAa4jjlP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1870 141.0600 10:29:04 XLON 01002010000042965-E0dVZAa4jjlR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4064 141.0400 10:29:07 XLON 11002110000042948-E0dVZAa4jjoU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1000 10:29:49 XLON 01002010000043157-E0dVZAa4jkeH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1689 141.1000 10:29:49 XLON 01002010000043157-E0dVZAa4jkeJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.1800 10:30:31 XLON 01002010000043358-E0dVZAa4jlKD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3840 141.1800 10:30:31 XLON 01002010000043358-E0dVZAa4jlKF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2693 141.1800 10:30:49 XLON 11002110000043407-E0dVZAa4jlXo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1279 141.1800 10:30:49 XLON 11002110000043407-E0dVZAa4jlXq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3970 141.2400 10:31:20 XLON 11002110000043520-E0dVZAa4jlw720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3934 141.2400 10:31:27 XLON 11002110000043555-E0dVZAa4jlyz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
31 141.2400 10:31:27 XLON 11002110000043555-E0dVZAa4jlyx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3967 141.2400 10:31:46 XLON 11002110000043647-E0dVZAa4jmCB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2144 141.2400 10:32:06 XLON 01002010000043752-E0dVZAa4jmfE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.2800 10:32:37 XLON 11002110000043932-E0dVZAa4jn5b20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2705 141.2800 10:32:37 XLON 11002110000043932-E0dVZAa4jn5d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
948 141.2800 10:32:37 XLON 11002110000043932-E0dVZAa4jn5f20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3958 141.2800 10:32:52 XLON 11002110000043977-E0dVZAa4jnL920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4164 141.2800 10:33:15 XLON 11002110000044099-E0dVZAa4jnjz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2745 141.2600 10:33:32 XLON 01002010000044220-E0dVZAa4jo7920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1415 141.2600 10:33:32 XLON 01002010000044220-E0dVZAa4jo7B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.2800 10:33:58 XLON 01002010000044372-E0dVZAa4joV120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
160 141.2800 10:33:58 XLON 01002010000044372-E0dVZAa4joV320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2545 141.2800 10:34:12 XLON 11002110000044406-E0dVZAa4joa720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1611 141.2800 10:34:12 XLON 11002110000044406-E0dVZAa4joa920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4154 141.3000 10:34:36 XLON 11002110000044494-E0dVZAa4josv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 10:34:52 XLON 01002010000044553-E0dVZAa4jp0v20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3973 141.2600 10:35:28 XLON 01002010000044635-E0dVZAa4jpSU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3732 141.2600 10:35:28 XLON 01002010000044766-E0dVZAa4jpSa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 10:36:04 XLON 11002110000045023-E0dVZAa4jq1d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1648 141.2800 10:36:04 XLON 11002110000045023-E0dVZAa4jq1f20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2737 141.3000 10:36:11 XLON 11002110000045075-E0dVZAa4jq5F20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1235 141.3000 10:36:11 XLON 11002110000045075-E0dVZAa4jq5D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.3000 10:36:30 XLON 01002010000045164-E0dVZAa4jqJG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
967 141.3000 10:36:30 XLON 01002010000045164-E0dVZAa4jqJI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4726 141.2800 10:36:32 XLON 11002110000045164-E0dVZAa4jqLC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
656 141.2800 10:36:32 XLON 11002110000045164-E0dVZAa4jqL920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.3200 10:37:23 XLON 01002010000045395-E0dVZAa4jr1p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2653 141.3200 10:37:23 XLON 01002010000045395-E0dVZAa4jr1r20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3200 10:37:52 XLON 11002110000045535-E0dVZAa4jrT020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2640 141.3200 10:37:52 XLON 11002110000045535-E0dVZAa4jrT220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.3200 10:38:22 XLON 01002010000045613-E0dVZAa4jri820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2274 141.3200 10:38:22 XLON 01002010000045613-E0dVZAa4jriA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6128 141.3000 10:38:36 XLON 11002110000045378-E0dVZAa4jrm320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
73 141.3000 10:38:36 XLON 11002110000045378-E0dVZAa4jrm020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6780 141.3000 10:39:28 XLON 01002010000045803-E0dVZAa4jsEx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4107 141.3000 10:39:28 XLON 11002110000045809-E0dVZAa4jsEt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4001 141.3200 10:39:28 XLON 01002010000045853-E0dVZAa4jsEc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2432 141.3200 10:39:28 XLON 01002010000045853-E0dVZAa4jsEe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1091 141.3000 10:39:28 XLON 01002010000045812-E0dVZAa4jsF320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
968 141.3000 10:39:28 XLON 01002010000045823-E0dVZAa4jsF520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
869 141.3000 10:39:28 XLON 01002010000045842-E0dVZAa4jsFB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
742 141.3000 10:39:28 XLON 11002110000045862-E0dVZAa4jsFD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
741 141.3000 10:39:28 XLON 01002010000045832-E0dVZAa4jsF720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
374 141.3000 10:39:28 XLON 11002110000045843-E0dVZAa4jsF920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
147 141.3200 10:39:28 XLON 01002010000045853-E0dVZAa4jsEg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4204 141.1800 10:41:34 XLON 11002110000046494-E0dVZAa4jtox20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5929 141.2000 10:41:44 XLON 01002010000046540-E0dVZAa4ju1g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4508 141.2600 10:42:27 XLON 11002110000046911-E0dVZAa4juSt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
49 141.2600 10:42:27 XLON 11002110000046911-E0dVZAa4juSr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2945 141.2600 10:42:31 XLON 01002010000046909-E0dVZAa4juWQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11463 141.2600 10:42:49 XLON 11002110000046928-E0dVZAa4jucG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5881 141.2600 10:43:06 XLON 01002010000047064-E0dVZAa4juoi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4531 141.2600 10:43:06 XLON 11002110000047075-E0dVZAa4juop20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3709 141.2600 10:43:06 XLON 11002110000047059-E0dVZAa4juoe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
410 141.2600 10:43:06 XLON 01002010000047059-E0dVZAa4juog20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
396 141.2600 10:43:06 XLON 01002010000047064-E0dVZAa4juon20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16452 141.2200 10:44:30 XLON 01002010000047553-E0dVZAa4jvhJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1022 141.2200 10:44:30 XLON 01002010000047553-E0dVZAa4jvhD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8472 141.2400 10:45:00 XLON 01002010000047618-E0dVZAa4jw7V20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6360 141.2400 10:46:07 XLON 01002010000048004-E0dVZAa4jwqQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.2800 10:47:17 XLON 11002110000048371-E0dVZAa4jxIe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
157 141.2800 10:47:17 XLON 11002110000048371-E0dVZAa4jxIg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3830 141.3000 10:47:45 XLON 11002110000048455-E0dVZAa4jxYw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1869 141.3000 10:47:45 XLON 11002110000048455-E0dVZAa4jxYy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5981 141.3200 10:48:13 XLON 01002010000048543-E0dVZAa4jy6220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5492 141.3200 10:48:13 XLON 11002110000048603-E0dVZAa4jy6620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
891 141.3200 10:48:13 XLON 01002010000048588-E0dVZAa4jy6420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3000 10:49:06 XLON 01002010000048889-E0dVZAa4jybh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1830 141.3000 10:49:06 XLON 01002010000048889-E0dVZAa4jybj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4920 141.2800 10:49:10 XLON 11002110000048889-E0dVZAa4jyd920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3200 10:49:56 XLON 11002110000049160-E0dVZAa4jyzg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4100 141.3200 10:50:16 XLON 11002110000049224-E0dVZAa4jzCh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4099 141.3200 10:50:34 XLON 11002110000049313-E0dVZAa4jzLG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6017 141.3800 10:51:17 XLON 11002110000049571-E0dVZAa4jzk520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1680 141.3800 10:51:17 XLON 11002110000049571-E0dVZAa4jzk320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2767 141.3800 10:51:32 XLON 11002110000049637-E0dVZAa4jzrq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1280 141.3800 10:51:32 XLON 11002110000049637-E0dVZAa4jzro20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3902 141.4000 10:52:05 XLON 11002110000049786-E0dVZAa4k09c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
146 141.4000 10:52:05 XLON 11002110000049786-E0dVZAa4k09a20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4043 141.4000 10:52:12 XLON 01002010000049783-E0dVZAa4k0CG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4042 141.4000 10:52:32 XLON 11002110000049830-E0dVZAa4k0Ki20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3800 10:52:52 XLON 01002010000049898-E0dVZAa4k0Y720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2159 141.3800 10:52:52 XLON 01002010000049898-E0dVZAa4k0Y920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5659 141.3600 10:53:06 XLON 11002110000049905-E0dVZAa4k0gD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4432 141.3800 10:53:50 XLON 11002110000050164-E0dVZAa4k1Da20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4003 141.3800 10:54:10 XLON 01002010000050234-E0dVZAa4k1U120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4060 141.5400 10:54:56 XLON 11002110000050455-E0dVZAa4k24B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5400 10:54:56 XLON 01002010000050474-E0dVZAa4k24L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
127 141.5400 10:54:56 XLON 01002010000050474-E0dVZAa4k24W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5000 10:55:08 XLON 11002110000050532-E0dVZAa4k2El20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
414 141.5000 10:55:08 XLON 11002110000050532-E0dVZAa4k2En20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
115 141.5000 10:55:08 XLON 11002110000050532-E0dVZAa4k2Ep20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4025 141.5200 10:55:33 XLON 11002110000050661-E0dVZAa4k2dS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4024 141.5200 10:56:02 XLON 01002010000050762-E0dVZAa4k2yW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4024 141.5000 10:56:08 XLON 01002010000050821-E0dVZAa4k37c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2753 141.5000 10:56:28 XLON 01002010000050891-E0dVZAa4k3Iy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1266 141.5000 10:56:28 XLON 01002010000050891-E0dVZAa4k3J020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.4800 10:56:48 XLON 01002010000050964-E0dVZAa4k3TQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1320 141.4800 10:56:48 XLON 01002010000050964-E0dVZAa4k3TS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5200 10:57:10 XLON 01002010000051050-E0dVZAa4k3o420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3930 141.5000 10:57:25 XLON 11002110000051103-E0dVZAa4k3v320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4015 141.5200 10:57:45 XLON 01002010000051201-E0dVZAa4k45R20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.4800 10:58:05 XLON 11002110000051250-E0dVZAa4k4R920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1313 141.4800 10:58:05 XLON 11002110000051250-E0dVZAa4k4RB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.5600 10:59:08 XLON 01002010000051604-E0dVZAa4k5K220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2383 141.5600 10:59:08 XLON 01002010000051604-E0dVZAa4k5K020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
559 141.5600 10:59:08 XLON 01002010000051604-E0dVZAa4k5K420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
405 141.5600 10:59:08 XLON 01002010000051604-E0dVZAa4k5Jy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.5600 10:59:09 XLON 11002110000051608-E0dVZAa4k5P520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1481 141.5600 10:59:09 XLON 11002110000051608-E0dVZAa4k5P720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5400 10:59:29 XLON 11002110000051688-E0dVZAa4k5bt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.5400 10:59:46 XLON 01002010000051728-E0dVZAa4k5pS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1697 141.5400 10:59:46 XLON 01002010000051728-E0dVZAa4k5pU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4543 141.5000 11:00:01 XLON 01002010000051729-E0dVZAa4k5zc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3906 141.5200 11:00:01 XLON 11002110000051736-E0dVZAa4k5ur20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1316 141.5000 11:00:01 XLON 01002010000051729-E0dVZAa4k5zU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6874 141.5000 11:01:32 XLON 01002010000052202-E0dVZAa4k73H20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6251 141.5000 11:01:32 XLON 11002110000052228-E0dVZAa4k73P20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2726 141.5000 11:01:32 XLON 11002110000052228-E0dVZAa4k73L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2725 141.5200 11:01:32 XLON 01002010000052225-E0dVZAa4k72y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1742 141.5200 11:01:32 XLON 01002010000052225-E0dVZAa4k73020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
400 141.5000 11:01:32 XLON 11002110000052221-E0dVZAa4k73J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5000 11:02:40 XLON 11002110000052623-E0dVZAa4k7ZB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1163 141.5000 11:02:40 XLON 11002110000052623-E0dVZAa4k7ZD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5613 141.5000 11:03:04 XLON 11002110000052727-E0dVZAa4k80j20190402
-------------- --------------- -------- ---------------------------------------
2020 141.4800 02-Apr-2019 XLON 01002010000052610-E0dVZAa4k8CN20190402
11:03:31
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3421 141.4800 11:03:33 XLON 01002010000052610-E0dVZAa4k8D320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4800 11:03:59 XLON 11002110000052976-E0dVZAa4k8PW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2365 141.4800 11:03:59 XLON 11002110000052976-E0dVZAa4k8PY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3914 141.5000 11:04:43 XLON 11002110000053143-E0dVZAa4k8nw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3170 141.5000 11:04:43 XLON 11002110000053143-E0dVZAa4k8nu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
396 141.5000 11:04:43 XLON 11002110000053143-E0dVZAa4k8ny20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4659 141.4800 11:04:44 XLON 01002010000053075-E0dVZAa4k8pn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3525 141.4800 11:04:44 XLON 11002110000053125-E0dVZAa4k8px20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2479 141.4800 11:04:44 XLON 11002110000053125-E0dVZAa4k8pz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1666 141.4800 11:04:44 XLON 01002010000053082-E0dVZAa4k8pt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1438 141.4800 11:04:44 XLON 01002010000053100-E0dVZAa4k8q120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
720 141.4800 11:04:44 XLON 11002110000053101-E0dVZAa4k8pr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
350 141.4800 11:04:44 XLON 01002010000053075-E0dVZAa4k8pp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3770 141.4600 11:06:34 XLON 11002110000053669-E0dVZAa4kAJO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2703 141.4600 11:06:34 XLON 11002110000053669-E0dVZAa4kAJM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10414 141.5800 11:08:27 XLON 01002010000054240-E0dVZAa4kBq020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 141.5800 11:08:27 XLON 01002010000054277-E0dVZAa4kBq820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5627 141.5800 11:08:27 XLON 01002010000054262-E0dVZAa4kBq620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2717 141.5800 11:08:27 XLON 11002110000054256-E0dVZAa4kBq220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2 141.5800 11:08:27 XLON 01002010000054255-E0dVZAa4kBq420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.4000 11:09:17 XLON 11002110000054527-E0dVZAa4kCWO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
976 141.4000 11:09:17 XLON 11002110000054527-E0dVZAa4kCWQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4339 141.3800 11:09:29 XLON 11002110000054518-E0dVZAa4kCd620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5079 141.4400 11:10:18 XLON 11002110000054839-E0dVZAa4kDDt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4646 141.4400 11:10:18 XLON 11002110000054839-E0dVZAa4kDDv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3785 141.4200 11:10:30 XLON 11002110000054819-E0dVZAa4kDIa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2749 141.4200 11:10:30 XLON 01002010000054804-E0dVZAa4kDIc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2395 141.4200 11:10:30 XLON 11002110000054819-E0dVZAa4kDIS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4200 11:11:22 XLON 01002010000055147-E0dVZAa4kDkY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7644 141.4200 11:11:32 XLON 11002110000055214-E0dVZAa4kDox20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14070 141.4000 11:12:26 XLON 11002110000055068-E0dVZAa4kEIp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2608 141.4000 11:12:26 XLON 11002110000055172-E0dVZAa4kEIt20190402
-------------- --------------- -------- ---------------------------------------
2082 141.4000 02-Apr-2019 XLON 11002110000055172-E0dVZAa4kEIv20190402
11:12:26
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
615 141.3200 11:13:45 XLON 01002010000055739-E0dVZAa4kFFy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
584 141.3200 11:13:45 XLON 01002010000055739-E0dVZAa4kFFu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
25 141.3200 11:13:45 XLON 01002010000055739-E0dVZAa4kFFw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3924 141.3400 11:14:15 XLON 11002110000055942-E0dVZAa4kFXT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5552 141.3200 11:14:31 XLON 01002010000055912-E0dVZAa4kFeL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2294 141.3200 11:14:31 XLON 01002010000055912-E0dVZAa4kFeJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5700 141.3600 11:15:33 XLON 11002110000056273-E0dVZAa4kG7O20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5605 141.3600 11:15:33 XLON 11002110000056253-E0dVZAa4kG7D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4650 141.3600 11:15:33 XLON 01002010000056230-E0dVZAa4kG7Q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2839 141.3600 11:15:33 XLON 11002110000056276-E0dVZAa4kG7S20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2598 141.3600 11:15:33 XLON 01002010000056225-E0dVZAa4kG7J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1592 141.3600 11:15:33 XLON 11002110000056273-E0dVZAa4kG7L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1325 141.3600 11:15:33 XLON 11002110000056253-E0dVZAa4kG7F20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
406 141.3600 11:15:33 XLON 11002110000056253-E0dVZAa4kG7H20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11111 141.3600 11:17:00 XLON 11002110000056523-E0dVZAa4kGvE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9073 141.3800 11:17:27 XLON 01002010000056824-E0dVZAa4kHIj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6206 141.4000 11:17:27 XLON 11002110000056874-E0dVZAa4kHIR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3794 141.4000 11:17:27 XLON 01002010000056823-E0dVZAa4kHIP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2352 141.4000 11:17:27 XLON 11002110000056874-E0dVZAa4kHIV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1850 141.3800 11:17:27 XLON 01002010000056824-E0dVZAa4kHJr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1827 141.3800 11:17:27 XLON 01002010000056824-E0dVZAa4kHK820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1549 141.3800 11:17:27 XLON 01002010000056824-E0dVZAa4kHL320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1256 141.3800 11:17:27 XLON 01002010000056824-E0dVZAa4kHLU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.3400 11:18:23 XLON 11002110000056979-E0dVZAa4kHya20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12300 141.3200 11:20:32 XLON 01002010000057670-E0dVZAa4kJSO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1469 141.3200 11:20:32 XLON 01002010000057670-E0dVZAa4kJSS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9036 141.3200 11:21:05 XLON 11002110000057902-E0dVZAa4kJky20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3290 141.3200 11:21:05 XLON 11002110000057902-E0dVZAa4kJkw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4621 141.3000 11:21:13 XLON 01002010000057598-E0dVZAa4kJtj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1554 141.3000 11:21:34 XLON 01002010000057987-E0dVZAa4kKAY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4561 141.2800 11:21:35 XLON 11002110000057478-E0dVZAa4kKCK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1011 141.2800 11:21:35 XLON 11002110000057478-E0dVZAa4kKCM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5881 141.3600 11:22:50 XLON 11002110000058310-E0dVZAa4kLZX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5881 141.3400 11:22:51 XLON 01002010000058282-E0dVZAa4kLaC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11994 141.3200 11:24:37 XLON 11002110000058691-E0dVZAa4kMjy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5332 141.3600 11:27:07 XLON 11002110000059205-E0dVZAa4kOjE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
388 141.3600 11:27:07 XLON 11002110000059221-E0dVZAa4kOjI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
388 141.3600 11:27:07 XLON 11002110000059212-E0dVZAa4kOjG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5440 141.3600 11:27:18 XLON 01002010000059294-E0dVZAa4kOsW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4182 141.3600 11:27:18 XLON 01002010000059288-E0dVZAa4kOsU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 11:27:37 XLON 01002010000059349-E0dVZAa4kP1w20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 11:27:55 XLON 01002010000059393-E0dVZAa4kPAq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1269 141.3400 11:27:55 XLON 01002010000059393-E0dVZAa4kPAs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 11:28:19 XLON 01002010000059455-E0dVZAa4kPMa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
474 141.3400 11:28:19 XLON 01002010000059455-E0dVZAa4kPMc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5353 141.3000 11:28:40 XLON 11002110000059582-E0dVZAa4kPXW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
595 141.3000 11:28:40 XLON 11002110000059582-E0dVZAa4kPXY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
847 141.3200 11:29:11 XLON 11002110000059697-E0dVZAa4kQ0O20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3200 11:29:15 XLON 01002010000059683-E0dVZAa4kQ3C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2900 141.3200 11:29:33 XLON 11002110000059775-E0dVZAa4kQKd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2239 141.3200 11:29:33 XLON 11002110000059775-E0dVZAa4kQKf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3840 141.3000 11:29:48 XLON 11002110000059694-E0dVZAa4kQTi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4758 141.2800 11:29:58 XLON 01002010000059544-E0dVZAa4kQe720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3282 141.2400 11:30:44 XLON 01002010000059986-E0dVZAa4kR8020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
700 141.2400 11:30:44 XLON 01002010000059986-E0dVZAa4kR7y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3583 141.3000 11:31:21 XLON 11002110000060233-E0dVZAa4kRg620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3000 11:31:23 XLON 01002010000060212-E0dVZAa4kRjV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3000 11:31:41 XLON 11002110000060360-E0dVZAa4kRv420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6781 141.2800 11:31:50 XLON 11002110000060215-E0dVZAa4kS0U20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2287 141.2800 11:31:50 XLON 01002010000060185-E0dVZAa4kS0W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4265 141.3200 11:32:52 XLON 11002110000060689-E0dVZAa4kSrH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
868 141.3200 11:32:52 XLON 11002110000060689-E0dVZAa4kSrK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4360 141.3000 11:33:08 XLON 11002110000060666-E0dVZAa4kT3i20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3836 141.3000 11:33:08 XLON 11002110000060676-E0dVZAa4kT3m20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2169 141.3000 11:33:08 XLON 01002010000060642-E0dVZAa4kT3q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1104 141.3000 11:33:08 XLON 01002010000060630-E0dVZAa4kT3k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
911 141.3000 11:33:08 XLON 11002110000060676-E0dVZAa4kT3o20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 11:34:16 XLON 01002010000061068-E0dVZAa4kTjX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1522 141.2800 11:34:16 XLON 01002010000061068-E0dVZAa4kTjZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 11:34:42 XLON 01002010000061171-E0dVZAa4kU0620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 11:35:00 XLON 01002010000061266-E0dVZAa4kUGQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9225 141.2800 11:35:47 XLON 11002110000061526-E0dVZAa4kUvQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8646 141.2800 11:35:47 XLON 11002110000061504-E0dVZAa4kUvM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6708 141.2800 11:35:47 XLON 01002010000061496-E0dVZAa4kUvS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6424 141.2800 11:35:47 XLON 11002110000061538-E0dVZAa4kUvU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3096 141.2800 11:35:47 XLON 01002010000061484-E0dVZAa4kUvO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13169 141.2200 11:37:15 XLON 11002110000061897-E0dVZAa4kVwI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 141.1800 11:37:51 XLON 01002010000061596-E0dVZAa4kWEv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4266 141.1800 11:37:51 XLON 01002010000061596-E0dVZAa4kWEx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6564 141.1600 11:37:52 XLON 01002010000061617-E0dVZAa4kWFp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1118 141.1600 11:37:52 XLON 01002010000061617-E0dVZAa4kWFm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15838 141.1200 11:38:46 XLON 11002110000062253-E0dVZAa4kWoN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9538 141.0400 11:39:37 XLON 11002110000062545-E0dVZAa4kXbl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3903 141.0200 11:42:12 XLON 11002110000062968-E0dVZAa4kZd820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3644 141.0200 11:42:12 XLON 01002010000062509-E0dVZAa4kZd620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1434 141.0200 11:42:12 XLON 01002010000062509-E0dVZAa4kZd420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6590 141.0000 11:42:13 XLON 01002010000062937-E0dVZAa4kZf620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3802 141.0000 11:42:13 XLON 01002010000062937-E0dVZAa4kZfB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11803 140.8800 11:43:34 XLON 11002110000063546-E0dVZAa4kajw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3711 140.8800 11:43:34 XLON 11002110000063577-E0dVZAa4kajy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4958 140.8800 11:43:35 XLON 11002110000063577-E0dVZAa4kakM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3840 140.7800 11:45:16 XLON 01002010000063927-E0dVZAa4kc9320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3352 140.7800 11:45:49 XLON 01002010000063927-E0dVZAa4kcZ020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2403 140.7800 11:45:52 XLON 01002010000063927-E0dVZAa4kcaX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7547 140.8400 11:46:42 XLON 01002010000064372-E0dVZAa4kdJS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
980 140.8400 11:46:42 XLON 11002110000064402-E0dVZAa4kdJU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7000 140.8600 11:47:29 XLON 11002110000064600-E0dVZAa4kdsn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8601 141.0200 11:48:52 XLON 11002110000065034-E0dVZAa4keyk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2174 141.0400 11:49:57 XLON 11002110000065292-E0dVZAa4kfjk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1292 141.0400 11:49:57 XLON 11002110000065292-E0dVZAa4kfji20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
408 141.0400 11:49:57 XLON 11002110000065292-E0dVZAa4kfjp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3829 141.0400 11:50:13 XLON 11002110000065410-E0dVZAa4kfx220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2626 141.0200 11:50:33 XLON 11002110000065503-E0dVZAa4kg6Q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1203 141.0200 11:50:33 XLON 11002110000065503-E0dVZAa4kg6S20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3636 141.0200 11:51:55 XLON 01002010000065777-E0dVZAa4kgxA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3636 141.0200 11:51:55 XLON 11002110000065818-E0dVZAa4kgxC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1452 141.0200 11:51:55 XLON 01002010000065778-E0dVZAa4kgxE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4978 141.0200 11:51:56 XLON 11002110000065831-E0dVZAa4kgxL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2184 141.0200 11:51:56 XLON 01002010000065778-E0dVZAa4kgxJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3826 141.0600 11:52:30 XLON 11002110000065941-E0dVZAa4khGS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3826 141.1400 11:52:55 XLON 01002010000066009-E0dVZAa4khVN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3636 141.1400 11:52:55 XLON 11002110000066048-E0dVZAa4khVP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3824 141.1600 11:53:28 XLON 11002110000066194-E0dVZAa4khx320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.1200 11:53:35 XLON 01002010000066209-E0dVZAa4ki6w20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
325 141.1200 11:53:35 XLON 01002010000066209-E0dVZAa4ki6y20190402
-------------- --------------- -------- ---------------------------------------
2090 141.1000 02-Apr-2019 XLON 11002110000066368-E0dVZAa4kiPC20190402
11:53:55
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
410 141.1000 11:53:55 XLON 11002110000066368-E0dVZAa4kiPA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3809 141.0800 11:54:13 XLON 01002010000066352-E0dVZAa4kiUI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1890 141.0400 11:54:28 XLON 01002010000066441-E0dVZAa4kii120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
536 141.0800 11:54:38 XLON 01002010000066472-E0dVZAa4kioo20190402
-------------- --------------- -------- ---------------------------------------
2081 141.0800 02-Apr-2019 XLON 11002110000066539-E0dVZAa4kis120190402
11:54:41
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0600 11:54:52 XLON 01002010000066523-E0dVZAa4kiyU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2191 141.0600 11:55:13 XLON 01002010000066617-E0dVZAa4kjDM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1654 141.0600 11:55:13 XLON 01002010000066617-E0dVZAa4kjDO20190402
-------------- --------------- -------- ---------------------------------------
1932 141.0800 02-Apr-2019 XLON 01002010000066721-E0dVZAa4kjPI20190402
11:55:36
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1798 141.1000 11:55:40 XLON 11002110000066796-E0dVZAa4kjTn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
744 141.1000 11:55:40 XLON 11002110000066796-E0dVZAa4kjTl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2532 141.0800 11:55:53 XLON 11002110000066857-E0dVZAa4kjZP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1211 141.0800 11:55:53 XLON 11002110000066857-E0dVZAa4kjZR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
426 141.0800 11:56:14 XLON 01002010000066903-E0dVZAa4kjup20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3777 141.1200 11:56:15 XLON 11002110000066971-E0dVZAa4kk2X20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2652 141.1200 11:56:35 XLON 01002010000067033-E0dVZAa4kkGT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1169 141.1200 11:56:35 XLON 01002010000067033-E0dVZAa4kkGR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2200 11:57:13 XLON 11002110000067280-E0dVZAa4kkfB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
135 141.2200 11:57:13 XLON 11002110000067280-E0dVZAa4kkfD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2200 11:57:14 XLON 11002110000067285-E0dVZAa4kkh520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3752 141.2000 11:57:32 XLON 01002010000067304-E0dVZAa4kktz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4583 141.1400 11:57:53 XLON 01002010000067409-E0dVZAa4kl7B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4011 141.1400 11:57:53 XLON 11002110000067474-E0dVZAa4kl7D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.1400 11:58:37 XLON 11002110000067624-E0dVZAa4klVl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4055 141.1600 11:59:19 XLON 01002010000067718-E0dVZAa4kls120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3503 141.1600 11:59:19 XLON 01002010000067718-E0dVZAa4klrz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4198 141.1400 11:59:30 XLON 01002010000067771-E0dVZAa4km0120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1623 141.2000 11:59:52 XLON 01002010000067856-E0dVZAa4kmDS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3800 12:02:10 XLON 01002010000068734-E0dVZAa4ko3c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 12:02:11 XLON 01002010000068746-E0dVZAa4ko7s20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
407 141.3400 12:02:11 XLON 01002010000068746-E0dVZAa4ko7u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 141.3400 12:02:12 XLON 11002110000068805-E0dVZAa4ko9220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11797 141.3200 12:02:13 XLON 11002110000068817-E0dVZAa4ko9j20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3760 141.2600 12:02:30 XLON 11002110000069000-E0dVZAa4kpA520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2556 141.2400 12:02:52 XLON 01002010000069126-E0dVZAa4kpep20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2400 12:03:03 XLON 11002110000069246-E0dVZAa4kpt520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
239 141.2400 12:03:03 XLON 11002110000069246-E0dVZAa4kpt720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3761 141.2400 12:03:23 XLON 11002110000069352-E0dVZAa4kqDu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
54 141.2400 12:03:23 XLON 11002110000069352-E0dVZAa4kqDw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2200 12:03:43 XLON 01002010000069406-E0dVZAa4kqTL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
314 141.2200 12:03:43 XLON 01002010000069406-E0dVZAa4kqTN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2000 12:04:03 XLON 01002010000069473-E0dVZAa4kqlz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1078 141.2000 12:04:03 XLON 01002010000069473-E0dVZAa4kqm120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4960 141.1600 12:04:20 XLON 11002110000069511-E0dVZAa4kqvs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2157 141.2400 12:05:02 XLON 11002110000069754-E0dVZAa4krOU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2434 141.2400 12:05:05 XLON 11002110000069754-E0dVZAa4krPa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3798 141.2400 12:05:17 XLON 01002010000069775-E0dVZAa4krYa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3815 141.2200 12:05:37 XLON 11002110000069886-E0dVZAa4kroa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3149 141.3000 12:06:14 XLON 01002010000070002-E0dVZAa4ks8C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
431 141.3000 12:06:14 XLON 01002010000070002-E0dVZAa4ks8E20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
233 141.3000 12:06:14 XLON 01002010000070002-E0dVZAa4ks8A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3814 141.3000 12:06:17 XLON 11002110000070050-E0dVZAa4ks9M20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2800 12:06:37 XLON 01002010000070190-E0dVZAa4ksPT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3718 141.3000 12:07:00 XLON 11002110000070320-E0dVZAa4ksaP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4225 141.3000 12:07:20 XLON 11002110000070395-E0dVZAa4ksjQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1015 141.3000 12:07:20 XLON 11002110000070400-E0dVZAa4ksjS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4854 141.3000 12:07:21 XLON 01002010000070396-E0dVZAa4ksjU20190402
-------------- --------------- -------- ---------------------------------------
2051 141.3000 02-Apr-2019 XLON 11002110000070418-E0dVZAa4ksjW20190402
12:07:21
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
33 141.3000 12:07:21 XLON 01002010000070402-E0dVZAa4ksjY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1500 141.3200 12:09:29 XLON 01002010000070935-E0dVZAa4ku9420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2143 141.3200 12:09:30 XLON 01002010000070935-E0dVZAa4kuBV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1483 141.3200 12:09:30 XLON 11002110000070944-E0dVZAa4kuBX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6679 141.3400 12:09:47 XLON 01002010000071005-E0dVZAa4kuMg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2500 141.3400 12:09:47 XLON 01002010000071005-E0dVZAa4kuMa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2376 141.3400 12:09:47 XLON 01002010000071005-E0dVZAa4kuMe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
900 141.3400 12:09:47 XLON 01002010000071005-E0dVZAa4kuMc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11 141.3400 12:09:47 XLON 01002010000071005-E0dVZAa4kuMY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
383 141.4400 12:10:32 XLON 01002010000071173-E0dVZAa4kur220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3623 141.4600 12:10:46 XLON 11002110000071219-E0dVZAa4kv4e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4600 12:10:46 XLON 01002010000071197-E0dVZAa4kv4k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6951 141.4600 12:10:47 XLON 01002010000071213-E0dVZAa4kv5o20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3813 141.4600 12:11:07 XLON 01002010000071242-E0dVZAa4kvE120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3623 141.5800 12:11:57 XLON 01002010000071376-E0dVZAa4kvpo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2359 141.5800 12:11:57 XLON 11002110000071413-E0dVZAa4kvph20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1454 141.5800 12:11:57 XLON 11002110000071413-E0dVZAa4kvpm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3813 141.5200 12:12:07 XLON 11002110000071451-E0dVZAa4kw1I20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
689 141.5000 12:12:26 XLON 01002010000071524-E0dVZAa4kwHX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3125 141.5000 12:12:29 XLON 01002010000071524-E0dVZAa4kwJo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5000 12:12:46 XLON 11002110000071617-E0dVZAa4kwRx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
313 141.5000 12:12:46 XLON 11002110000071617-E0dVZAa4kwRz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2558 141.4000 12:13:09 XLON 11002110000071718-E0dVZAa4kwkg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1255 141.4000 12:13:11 XLON 11002110000071718-E0dVZAa4kwl320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3600 12:13:26 XLON 01002010000071824-E0dVZAa4kx9g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2426 141.3200 12:13:33 XLON 11002110000071850-E0dVZAa4kxGH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2152 141.3200 12:13:40 XLON 11002110000071850-E0dVZAa4kxJ420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1600 141.2800 12:13:49 XLON 01002010000071825-E0dVZAa4kxS220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7980 141.3600 12:14:34 XLON 11002110000072386-E0dVZAa4kxxV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5578 141.3600 12:14:34 XLON 11002110000072302-E0dVZAa4kxxA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2131 141.3600 12:14:34 XLON 11002110000072363-E0dVZAa4kxxI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1383 141.3600 12:14:34 XLON 11002110000072337-E0dVZAa4kxxE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
545 141.3600 12:14:34 XLON 11002110000072386-E0dVZAa4kxxT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
230 141.3600 12:14:34 XLON 01002010000072320-E0dVZAa4kxxG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
190 141.3600 12:14:34 XLON 01002010000072294-E0dVZAa4kxxC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2995 141.3400 12:15:51 XLON 11002110000072774-E0dVZAa4kyku20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7548 141.4000 12:16:23 XLON 01002010000072889-E0dVZAa4kz3420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4072 141.4200 12:16:46 XLON 01002010000072995-E0dVZAa4kzHV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2535 141.3800 12:17:02 XLON 11002110000072915-E0dVZAa4kzNu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1218 141.3800 12:17:02 XLON 11002110000072915-E0dVZAa4kzNw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12194 141.3800 12:17:21 XLON 11002110000073165-E0dVZAa4kzXn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 141.3600 12:18:04 XLON 01002010000073096-E0dVZAa4l0Gy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5729 141.3400 12:18:09 XLON 11002110000073119-E0dVZAa4l0M520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3651 141.3400 12:18:09 XLON 11002110000073021-E0dVZAa4l0M320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10318 141.2800 12:19:11 XLON 01002010000073652-E0dVZAa4l0vv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14070 141.2600 12:19:34 XLON 11002110000073534-E0dVZAa4l1JI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12978 141.1200 12:21:31 XLON 11002110000074312-E0dVZAa4l2q020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7284 141.1000 12:21:31 XLON 11002110000074011-E0dVZAa4l2qC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4148 141.1200 12:21:31 XLON 01002010000074256-E0dVZAa4l2pw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3753 141.0800 12:21:33 XLON 01002010000073994-E0dVZAa4l2sk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7302 141.0600 12:21:35 XLON 11002110000074273-E0dVZAa4l2uJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8519 141.2500 12:25:44 XLON 11002110000075620-E0dVZAa4l6s320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10076 141.1400 12:26:41 XLON 11002110000075938-E0dVZAa4l7is20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9962 141.1400 12:26:41 XLON 11002110000075893-E0dVZAa4l7ii20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1690 141.1400 12:26:41 XLON 11002110000075938-E0dVZAa4l7iu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1079 141.1400 12:26:41 XLON 01002010000075905-E0dVZAa4l7ik20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1006 141.1400 12:26:41 XLON 11002110000075905-E0dVZAa4l7im20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
109 141.1400 12:27:10 XLON 11002110000076120-E0dVZAa4l83D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5136 141.1200 12:27:28 XLON 01002010000076163-E0dVZAa4l8I120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4419 141.0200 12:28:39 XLON 11002110000076604-E0dVZAa4l9Zq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
66 141.0200 12:28:39 XLON 11002110000076604-E0dVZAa4l9Zo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15 141.0200 12:28:39 XLON 11002110000076604-E0dVZAa4l9Zs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3656 141.0200 12:29:02 XLON 01002010000076737-E0dVZAa4l9tY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4500 140.9800 12:29:19 XLON 01002010000076601-E0dVZAa4lA5P20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3578 141.0000 12:29:49 XLON 11002110000077034-E0dVZAa4lAa720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1381 141.0000 12:29:49 XLON 11002110000077034-E0dVZAa4lAa920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5612 140.9800 12:29:50 XLON 11002110000077006-E0dVZAa4lAbC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
109 141.0000 12:30:42 XLON 01002010000077400-E0dVZAa4lBIg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
187 141.1200 12:30:57 XLON 01002010000077504-E0dVZAa4lBYc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6114 141.1800 12:31:39 XLON 01002010000077701-E0dVZAa4lC3N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6284 141.2000 12:32:11 XLON 01002010000077995-E0dVZAa4lCN120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8671 141.2000 12:32:13 XLON 11002110000078018-E0dVZAa4lCNv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7229 141.2000 12:32:13 XLON 01002010000078018-E0dVZAa4lCNx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2615 141.2000 12:32:13 XLON 01002010000078018-E0dVZAa4lCNz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6764 141.1800 12:32:19 XLON 11002110000078029-E0dVZAa4lCQH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2291 141.1800 12:32:19 XLON 11002110000078029-E0dVZAa4lCQE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8003 141.1000 12:35:38 XLON 11002110000078949-E0dVZAa4lEQt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6928 141.1000 12:35:38 XLON 01002010000078964-E0dVZAa4lEQx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6089 141.0600 12:35:38 XLON 11002110000079050-E0dVZAa4lETC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5546 141.1000 12:35:38 XLON 01002010000079060-E0dVZAa4lERH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5493 141.1000 12:35:38 XLON 11002110000079046-E0dVZAa4lERB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5063 141.0600 12:35:38 XLON 01002010000079062-E0dVZAa4lETE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4938 141.1000 12:35:38 XLON 01002010000079059-E0dVZAa4lER920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4093 141.1000 12:35:38 XLON 01002010000079052-E0dVZAa4lER520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2381 141.1000 12:35:38 XLON 01002010000078968-E0dVZAa4lEQz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
681 141.1000 12:35:38 XLON 01002010000078964-E0dVZAa4lEQv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
617 141.1000 12:35:38 XLON 11002110000079046-E0dVZAa4lERF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8494 140.9800 12:37:52 XLON 11002110000079564-E0dVZAa4lFqj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9800 12:37:52 XLON 11002110000079564-E0dVZAa4lFqh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14626 141.0800 12:38:59 XLON 11002110000079832-E0dVZAa4lGwb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 141.0600 12:38:59 XLON 01002010000079820-E0dVZAa4lGwz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7705 141.0400 12:40:41 XLON 11002110000080263-E0dVZAa4lI0520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2613 141.0400 12:40:41 XLON 11002110000080263-E0dVZAa4lI0120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11653 141.0200 12:41:33 XLON 01002010000080483-E0dVZAa4lIco20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.0400 12:42:48 XLON 11002110000080733-E0dVZAa4lJTD20190402
-------------- --------------- -------- ---------------------------------------
2085 141.0400 02-Apr-2019 XLON 11002110000080733-E0dVZAa4lJTB20190402
12:42:48
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
586 141.0400 12:42:48 XLON 11002110000080733-E0dVZAa4lJTF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4317 141.1400 12:44:03 XLON 11002110000081051-E0dVZAa4lKI920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.1400 12:44:03 XLON 01002010000081053-E0dVZAa4lKIB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
292 141.1400 12:44:03 XLON 11002110000081051-E0dVZAa4lKI520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
183 141.1400 12:44:03 XLON 01002010000081117-E0dVZAa4lKIH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3626 141.1000 12:44:07 XLON 11002110000081117-E0dVZAa4lKOK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.0600 12:45:06 XLON 01002010000081402-E0dVZAa4lKql20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
331 141.0600 12:45:06 XLON 01002010000081402-E0dVZAa4lKqn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3649 141.0600 12:45:29 XLON 11002110000081591-E0dVZAa4lLC020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1216 141.0600 12:45:29 XLON 11002110000081591-E0dVZAa4lLC220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4692 141.0400 12:45:37 XLON 11002110000081398-E0dVZAa4lLFn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2699 140.9800 12:46:18 XLON 01002010000081865-E0dVZAa4lLmX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2477 140.9800 12:46:18 XLON 01002010000081865-E0dVZAa4lLnB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 140.9800 12:46:45 XLON 11002110000081977-E0dVZAa4lM8e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11426 141.0200 12:48:02 XLON 01002010000082404-E0dVZAa4lN5820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2477 141.0200 12:48:02 XLON 01002010000082404-E0dVZAa4lN5620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9677 141.0000 12:48:06 XLON 11002110000082364-E0dVZAa4lNBX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4079 141.0000 12:48:06 XLON 11002110000082370-E0dVZAa4lNBc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
314 141.0000 12:48:06 XLON 11002110000082370-E0dVZAa4lNBZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8900 141.0200 12:49:59 XLON 01002010000083077-E0dVZAa4lOUo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7856 141.0200 12:49:59 XLON 01002010000083108-E0dVZAa4lOUw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6874 141.0200 12:49:59 XLON 01002010000083077-E0dVZAa4lOUq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2203 141.0200 12:49:59 XLON 01002010000083108-E0dVZAa4lOUu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9146 141.0400 12:53:16 XLON 11002110000084038-E0dVZAa4lR4w20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4100 141.0400 12:53:16 XLON 11002110000084038-E0dVZAa4lR4s20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3331 141.0400 12:53:16 XLON 11002110000084038-E0dVZAa4lR4u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2534 141.0400 12:53:16 XLON 11002110000084038-E0dVZAa4lR4q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
484 141.0400 12:53:16 XLON 11002110000084038-E0dVZAa4lR4y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.0200 12:53:19 XLON 01002010000084073-E0dVZAa4lR6m20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2235 141.0200 12:53:19 XLON 01002010000084073-E0dVZAa4lR6o20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2451 141.0600 12:53:47 XLON 11002110000084243-E0dVZAa4lRRJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3680 141.0800 12:54:01 XLON 11002110000084300-E0dVZAa4lRhp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3727 141.0600 12:54:15 XLON 11002110000084360-E0dVZAa4lRtP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.0600 12:54:34 XLON 11002110000084456-E0dVZAa4lSBO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9381 141.3400 12:56:20 XLON 11002110000084853-E0dVZAa4lTW420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3400 141.3800 12:56:25 XLON 01002010000084914-E0dVZAa4lTaF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3380 141.3800 12:56:25 XLON 11002110000084894-E0dVZAa4lTaS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.3800 12:56:25 XLON 01002010000084914-E0dVZAa4lTaD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3661 141.3800 12:56:30 XLON 01002010000084920-E0dVZAa4lTdD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3737 141.3600 12:56:47 XLON 11002110000085029-E0dVZAa4lUCV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.3400 12:57:05 XLON 11002110000085094-E0dVZAa4lURU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
239 141.3400 12:57:05 XLON 11002110000085094-E0dVZAa4lURW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2739 141.3200 12:57:24 XLON 01002010000085179-E0dVZAa4lUdQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1003 141.3200 12:57:24 XLON 01002010000085179-E0dVZAa4lUdS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2875 141.3200 12:57:43 XLON 11002110000085231-E0dVZAa4lUru20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
867 141.3200 12:57:43 XLON 11002110000085231-E0dVZAa4lUrs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2678 141.2800 12:58:02 XLON 11002110000085307-E0dVZAa4lVPI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3629 141.2600 12:58:15 XLON 01002010000085379-E0dVZAa4lVXp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3749 141.2600 12:58:40 XLON 11002110000085440-E0dVZAa4lVqx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.2600 12:58:53 XLON 01002010000085499-E0dVZAa4lW1B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
247 141.2600 12:58:53 XLON 01002010000085499-E0dVZAa4lW1D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3751 141.2600 12:59:12 XLON 01002010000085570-E0dVZAa4lWOi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3150 141.2600 12:59:31 XLON 01002010000085624-E0dVZAa4lWXT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
604 141.2600 12:59:31 XLON 01002010000085624-E0dVZAa4lWXV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2427 141.2600 12:59:50 XLON 01002010000085674-E0dVZAa4lWsW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
769 141.2600 12:59:50 XLON 01002010000085674-E0dVZAa4lWsZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
557 141.2600 12:59:50 XLON 01002010000085674-E0dVZAa4lWsc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3558 141.3000 13:00:19 XLON 01002010000085788-E0dVZAa4lXZL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2606 141.3000 13:00:26 XLON 01002010000085813-E0dVZAa4lXiz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
955 141.3000 13:00:26 XLON 01002010000085813-E0dVZAa4lXj120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.3200 13:00:44 XLON 11002110000085923-E0dVZAa4lYMX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1574 141.3200 13:00:44 XLON 11002110000085923-E0dVZAa4lYMZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4229 141.3400 13:01:06 XLON 01002010000086003-E0dVZAa4lYlL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
506 141.3400 13:01:06 XLON 01002010000086003-E0dVZAa4lYlJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3918 141.3000 13:01:20 XLON 01002010000085921-E0dVZAa4lYyz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4576 141.2800 13:01:50 XLON 11002110000086088-E0dVZAa4lZEh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
986 141.2800 13:01:50 XLON 11002110000086088-E0dVZAa4lZEa20190402
-------------- --------------- -------- ---------------------------------------
1976 141.2600 02-Apr-2019 XLON 01002010000086087-E0dVZAa4lZI520190402
13:02:00
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1732 141.2600 13:02:00 XLON 01002010000086087-E0dVZAa4lZI320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14726 141.3000 13:02:14 XLON 11002110000086289-E0dVZAa4lZY020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15781 141.2600 13:02:47 XLON 01002010000086235-E0dVZAa4lZzg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
361 141.2600 13:02:47 XLON 01002010000086235-E0dVZAa4lZze20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9463 141.3400 13:04:04 XLON 11002110000086854-E0dVZAa4lb6C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4329 141.3200 13:04:10 XLON 01002010000086763-E0dVZAa4lbAE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3557 141.3200 13:04:10 XLON 01002010000086763-E0dVZAa4lbAG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10318 141.3200 13:05:43 XLON 11002110000087222-E0dVZAa4lcHD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 141.4200 13:07:37 XLON 11002110000087521-E0dVZAa4ldbH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3698 141.4600 13:07:48 XLON 11002110000087674-E0dVZAa4ldle20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2375 141.4600 13:08:06 XLON 01002010000087677-E0dVZAa4ldxS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1230 141.4600 13:08:06 XLON 01002010000087677-E0dVZAa4ldxQ20190402
-------------- --------------- -------- ---------------------------------------
1984 141.4600 02-Apr-2019 XLON 01002010000087712-E0dVZAa4le4N20190402
13:08:24
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1625 141.4600 13:08:24 XLON 01002010000087712-E0dVZAa4le4L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4192 141.4800 13:08:43 XLON 11002110000087792-E0dVZAa4leGY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4619 141.4600 13:09:03 XLON 01002010000087833-E0dVZAa4leO820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
99 141.4600 13:09:06 XLON 01002010000087833-E0dVZAa4leOg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3944 141.4800 13:09:26 XLON 01002010000087920-E0dVZAa4leVT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3606 141.4600 13:09:46 XLON 01002010000087968-E0dVZAa4lehE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3617 141.4600 13:10:04 XLON 11002110000088064-E0dVZAa4lexY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4390 141.4400 13:10:22 XLON 01002010000088147-E0dVZAa4lfBX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1043 141.4400 13:10:22 XLON 01002010000088147-E0dVZAa4lfBZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.4600 13:10:50 XLON 11002110000088310-E0dVZAa4lfU020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
382 141.4600 13:10:50 XLON 11002110000088310-E0dVZAa4lfTy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
207 141.4600 13:10:50 XLON 11002110000088310-E0dVZAa4lfU220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4710 141.4400 13:10:58 XLON 01002010000088288-E0dVZAa4lfXk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3819 141.4000 13:11:08 XLON 01002010000088292-E0dVZAa4lffx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2888 141.4000 13:11:54 XLON 11002110000088458-E0dVZAa4lgFG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3967 141.3800 13:12:05 XLON 01002010000088438-E0dVZAa4lgLV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5409 141.3400 13:12:08 XLON 11002110000088459-E0dVZAa4lgO520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11256 141.3200 13:12:27 XLON 01002010000088486-E0dVZAa4lgZq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5709 141.3000 13:12:36 XLON 11002110000088503-E0dVZAa4lghU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2704 141.3000 13:12:36 XLON 11002110000088503-E0dVZAa4lghS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
967 141.3000 13:12:36 XLON 11002110000088503-E0dVZAa4lggA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
433 141.2600 13:13:50 XLON 11002110000088959-E0dVZAa4lhMl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
367 141.2800 13:14:11 XLON 01002010000089033-E0dVZAa4lhd220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6719 141.3000 13:14:25 XLON 01002010000089062-E0dVZAa4lhpJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3833 141.3000 13:14:25 XLON 01002010000089062-E0dVZAa4lhpG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5698 141.3400 13:15:57 XLON 11002110000089565-E0dVZAa4limq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3742 141.3400 13:15:57 XLON 11002110000089565-E0dVZAa4limo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4159 141.3600 13:16:54 XLON 01002010000089756-E0dVZAa4ljNI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
254 141.3600 13:16:54 XLON 01002010000089756-E0dVZAa4ljNK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9155 141.3600 13:16:55 XLON 11002110000089778-E0dVZAa4ljOp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6672 141.3400 13:16:59 XLON 11002110000089764-E0dVZAa4ljTu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4422 141.3400 13:16:59 XLON 01002010000089750-E0dVZAa4ljTw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3669 141.3400 13:16:59 XLON 11002110000089764-E0dVZAa4ljTm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1484 141.3400 13:17:37 XLON 01002010000089885-E0dVZAa4ljzA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12043 141.3400 13:18:09 XLON 01002010000089885-E0dVZAa4lkEE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5192 141.3400 13:19:00 XLON 11002110000090192-E0dVZAa4lknj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.3400 13:19:00 XLON 11002110000090192-E0dVZAa4lknh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6105 141.3600 13:20:11 XLON 01002010000090342-E0dVZAa4lm0P20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4199 141.3600 13:20:11 XLON 11002110000090203-E0dVZAa4lm0K20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2293 141.3600 13:20:11 XLON 01002010000090342-E0dVZAa4lm0M20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2147 141.3600 13:20:11 XLON 01002010000090173-E0dVZAa4lm0G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1599 141.3600 13:20:11 XLON 01002010000090173-E0dVZAa4lm0I20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5800 141.3400 13:20:58 XLON 11002110000090608-E0dVZAa4lmiX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5011 141.3400 13:20:58 XLON 11002110000090608-E0dVZAa4lmjI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4656 141.3400 13:21:00 XLON 11002110000090608-E0dVZAa4lmlP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 141.3200 13:21:04 XLON 01002010000090539-E0dVZAa4lmnN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1898 141.3200 13:21:09 XLON 01002010000090539-E0dVZAa4lmpP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12325 141.3600 13:23:39 XLON 11002110000091198-E0dVZAa4lopC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
834 141.3600 13:23:39 XLON 11002110000091198-E0dVZAa4lop920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8351 141.3600 13:23:50 XLON 01002010000091206-E0dVZAa4lowT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.4400 13:24:49 XLON 11002110000091423-E0dVZAa4lpn420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2432 141.4400 13:25:30 XLON 01002010000091670-E0dVZAa4lqKA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1454 141.4600 13:26:15 XLON 11002110000091824-E0dVZAa4lqgb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2900 141.4000 13:26:22 XLON 01002010000091830-E0dVZAa4lqkL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1866 141.4000 13:26:22 XLON 01002010000091830-E0dVZAa4lqkN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
958 141.4000 13:26:45 XLON 11002110000091917-E0dVZAa4lqwQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
900 141.4000 13:26:45 XLON 11002110000091917-E0dVZAa4lqwO20190402
-------------- --------------- -------- ---------------------------------------
1992 141.4200 02-Apr-2019 XLON 01002010000091934-E0dVZAa4lr2Y20190402
13:26:53
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1895 141.4200 13:26:53 XLON 01002010000091934-E0dVZAa4lr2W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7781 141.4400 13:28:17 XLON 01002010000092292-E0dVZAa4lrz120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2328 141.4400 13:28:17 XLON 01002010000092292-E0dVZAa4lryz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
687 141.4200 13:28:18 XLON 11002110000092302-E0dVZAa4lrzr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3887 141.4600 13:28:32 XLON 01002010000092368-E0dVZAa4lsAd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2412 141.4600 13:28:33 XLON 11002110000092377-E0dVZAa4lsC420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3105 141.4600 13:28:34 XLON 01002010000092378-E0dVZAa4lsE320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
499 141.4600 13:28:34 XLON 01002010000092378-E0dVZAa4lsE720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3546 141.4600 13:28:58 XLON 11002110000092495-E0dVZAa4lsQY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2687 141.4400 13:29:04 XLON 11002110000092484-E0dVZAa4lsUs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2375 141.4400 13:29:07 XLON 11002110000092484-E0dVZAa4lsWG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4200 13:29:32 XLON 11002110000092660-E0dVZAa4lsue20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
748 141.4200 13:29:32 XLON 11002110000092660-E0dVZAa4lsug20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4200 13:29:52 XLON 01002010000092827-E0dVZAa4ltFC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1800 141.4200 13:29:52 XLON 01002010000092827-E0dVZAa4ltFE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4400 13:30:27 XLON 01002010000092986-E0dVZAa4ltvS20190402
-------------- --------------- -------- ---------------------------------------
2038 141.4400 02-Apr-2019 XLON 01002010000092986-E0dVZAa4ltvU20190402
13:30:27
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.4600 13:30:44 XLON 01002010000093047-E0dVZAa4luGp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1688 141.4600 13:30:44 XLON 01002010000093047-E0dVZAa4luGr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 141.4800 13:31:08 XLON 01002010000093119-E0dVZAa4lufk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4239 141.4800 13:31:08 XLON 01002010000093121-E0dVZAa4lufm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
921 141.4800 13:31:08 XLON 11002110000093122-E0dVZAa4lufo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2574 141.4800 13:31:16 XLON 11002110000093122-E0dVZAa4lunU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2375 141.4800 13:31:27 XLON 11002110000093122-E0dVZAa4lusr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7688 141.4600 13:32:10 XLON 01002010000093388-E0dVZAa4lvJ320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10318 141.4400 13:32:42 XLON 11002110000093397-E0dVZAa4lve720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2924 141.4200 13:33:12 XLON 01002010000093414-E0dVZAa4lvzH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9638 141.4400 13:34:20 XLON 01002010000093981-E0dVZAa4lwnn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6080 141.4400 13:34:20 XLON 11002110000093995-E0dVZAa4lwnp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4395 141.4400 13:34:20 XLON 11002110000093962-E0dVZAa4lwnZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4195 141.4400 13:34:20 XLON 11002110000093989-E0dVZAa4lwnl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3756 141.4400 13:34:20 XLON 01002010000093956-E0dVZAa4lwnh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
424 141.4400 13:34:20 XLON 01002010000093963-E0dVZAa4lwnj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
269 141.4400 13:34:20 XLON 01002010000093953-E0dVZAa4lwnb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
157 141.4400 13:34:20 XLON 01002010000093953-E0dVZAa4lwnd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4400 13:36:07 XLON 11002110000094480-E0dVZAa4lxtf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1447 141.4400 13:36:07 XLON 11002110000094480-E0dVZAa4lxth20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4400 13:36:31 XLON 11002110000094581-E0dVZAa4ly8i20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1253 141.4400 13:36:31 XLON 11002110000094581-E0dVZAa4ly8k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2747 141.4400 13:36:53 XLON 01002010000094645-E0dVZAa4lyHr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1210 141.4400 13:36:53 XLON 01002010000094645-E0dVZAa4lyHt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4179 141.5000 13:37:11 XLON 01002010000094718-E0dVZAa4lyQX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
414 141.5000 13:37:11 XLON 01002010000094718-E0dVZAa4lyQZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5041 141.5000 13:37:33 XLON 01002010000094809-E0dVZAa4lybR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7066 141.4800 13:37:40 XLON 11002110000094745-E0dVZAa4lymF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.5000 13:38:52 XLON 01002010000095155-E0dVZAa4lzag20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3118 141.5000 13:38:52 XLON 01002010000095155-E0dVZAa4lzae20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
935 141.5000 13:38:52 XLON 01002010000095155-E0dVZAa4lzai20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3956 141.5000 13:39:07 XLON 11002110000095225-E0dVZAa4lzfS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7502 141.4800 13:39:17 XLON 11002110000095187-E0dVZAa4lzt120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
924 141.4800 13:39:17 XLON 11002110000095187-E0dVZAa4lzt320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6908 141.5100 13:40:18 XLON 11002110000095535-E0dVZAa4m0Zw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 141.5200 13:40:36 XLON 11002110000095649-E0dVZAa4m0nN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4267 141.5000 13:40:45 XLON 01002010000095470-E0dVZAa4m0sU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1714 141.5000 13:40:45 XLON 01002010000095515-E0dVZAa4m0sc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1653 141.5000 13:40:45 XLON 11002110000095483-E0dVZAa4m0sY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
739 141.5000 13:40:45 XLON 01002010000095515-E0dVZAa4m0se20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5487 141.5000 13:41:32 XLON 11002110000095968-E0dVZAa4m1UY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3577 141.5200 13:41:57 XLON 11002110000096101-E0dVZAa4m1tb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5000 13:42:13 XLON 01002010000096233-E0dVZAa4m28720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1800 141.5000 13:42:13 XLON 01002010000096233-E0dVZAa4m28920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5328 141.5000 13:42:44 XLON 11002110000096379-E0dVZAa4m2UQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3567 141.5000 13:42:44 XLON 01002010000096411-E0dVZAa4m2UW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2601 141.5000 13:42:44 XLON 01002010000096385-E0dVZAa4m2UO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2173 141.5000 13:42:44 XLON 01002010000096416-E0dVZAa4m2Ua20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1705 141.5000 13:42:44 XLON 01002010000096385-E0dVZAa4m2UM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1182 141.5000 13:42:44 XLON 11002110000096391-E0dVZAa4m2US20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
889 141.5000 13:42:44 XLON 01002010000096411-E0dVZAa4m2UU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
217 141.5000 13:42:44 XLON 11002110000096401-E0dVZAa4m2UY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4800 13:43:59 XLON 01002010000096676-E0dVZAa4m3MU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6529 141.5500 13:44:23 XLON 01002010000096787-E0dVZAa4m3fB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3626 141.5600 13:44:45 XLON 01002010000096854-E0dVZAa4m3sH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
260 141.5600 13:44:45 XLON 01002010000096854-E0dVZAa4m3sJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 141.5200 13:44:59 XLON 01002010000096766-E0dVZAa4m3zt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1667 141.5200 13:44:59 XLON 01002010000096780-E0dVZAa4m3zv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6193 141.4600 13:45:39 XLON 01002010000097072-E0dVZAa4m4bf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5358 141.4400 13:45:40 XLON 11002110000097058-E0dVZAa4m4dO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.4200 13:45:40 XLON 01002010000097034-E0dVZAa4m4dS20190402
-------------- --------------- -------- ---------------------------------------
1902 141.4200 02-Apr-2019 XLON 01002010000097051-E0dVZAa4m4dU20190402
13:45:40
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4200 13:46:52 XLON 01002010000097304-E0dVZAa4m5SA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1093 141.4200 13:46:52 XLON 01002010000097304-E0dVZAa4m5SC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5577 141.4200 13:47:10 XLON 11002110000097379-E0dVZAa4m5Zx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.4200 13:47:10 XLON 11002110000097379-E0dVZAa4m5Zv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1679 141.4200 13:47:10 XLON 11002110000097379-E0dVZAa4m5Zt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3784 141.4200 13:47:17 XLON 11002110000097394-E0dVZAa4m5fg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.4000 13:47:23 XLON 11002110000097288-E0dVZAa4m5jb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5950 141.5000 13:48:53 XLON 01002010000097735-E0dVZAa4m6nD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
239 141.5000 13:48:53 XLON 01002010000097735-E0dVZAa4m6nF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3073 141.5000 13:49:11 XLON 11002110000097777-E0dVZAa4m71g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.4800 13:49:30 XLON 01002010000097825-E0dVZAa4m7A420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
707 141.4800 13:49:30 XLON 11002110000097818-E0dVZAa4m7A620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5813 141.4800 13:49:34 XLON 11002110000097821-E0dVZAa4m7Aq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3312 141.4800 13:49:34 XLON 11002110000097818-E0dVZAa4m7Ao20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
911 141.4800 13:49:34 XLON 01002010000097848-E0dVZAa4m7B220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
875 141.4800 13:49:34 XLON 01002010000097839-E0dVZAa4m7As20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
569 141.4800 13:49:34 XLON 11002110000097830-E0dVZAa4m7B020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
492 141.4800 13:49:34 XLON 11002110000097825-E0dVZAa4m7Ay20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
341 141.4800 13:49:34 XLON 01002010000097839-E0dVZAa4m7Aw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3535 141.4800 13:50:44 XLON 01002010000098090-E0dVZAa4m89120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3549 141.5200 13:51:14 XLON 01002010000098176-E0dVZAa4m8Un20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3557 141.5000 13:51:17 XLON 11002110000098177-E0dVZAa4m8X120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3559 141.5000 13:51:32 XLON 11002110000098238-E0dVZAa4m8lh20190402
-------------- --------------- -------- ---------------------------------------
1934 141.4600 02-Apr-2019 XLON 01002010000098300-E0dVZAa4m93W20190402
13:51:48
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2426 141.4800 13:52:02 XLON 01002010000098343-E0dVZAa4m9DN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4600 13:52:07 XLON 01002010000098362-E0dVZAa4m9GF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4600 13:52:23 XLON 01002010000098435-E0dVZAa4m9UD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4600 13:52:39 XLON 01002010000098494-E0dVZAa4m9eD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7106 141.5500 13:53:30 XLON 11002110000098652-E0dVZAa4mAJF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5815 141.5300 13:53:31 XLON 01002010000098677-E0dVZAa4mAKT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2105 141.5200 13:53:35 XLON 11002110000098656-E0dVZAa4mAOU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1617 141.5200 13:53:35 XLON 11002110000098656-E0dVZAa4mAOS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13358 141.5300 13:54:51 XLON 11002110000098947-E0dVZAa4mBKj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7377 141.5000 13:54:53 XLON 11002110000098926-E0dVZAa4mBN320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6261 141.5000 13:54:53 XLON 01002010000098945-E0dVZAa4mBMz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2662 141.5000 13:54:53 XLON 11002110000098928-E0dVZAa4mBN520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
942 141.5000 13:54:53 XLON 01002010000098965-E0dVZAa4mBN920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
450 141.5000 13:54:53 XLON 11002110000098923-E0dVZAa4mBN120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 141.4600 13:56:30 XLON 01002010000099270-E0dVZAa4mCWa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1732 141.4600 13:56:30 XLON 01002010000099270-E0dVZAa4mCWc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
217 141.4800 13:57:05 XLON 01002010000099316-E0dVZAa4mCtR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9412 141.5000 13:57:08 XLON 11002110000099335-E0dVZAa4mCwj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11998 141.5000 13:57:10 XLON 01002010000099354-E0dVZAa4mCzH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4987 141.4800 13:57:42 XLON 01002010000099316-E0dVZAa4mDR820190402
-------------- --------------- -------- ---------------------------------------
2080 141.4800 02-Apr-2019 XLON 11002110000099328-E0dVZAa4mDRG20190402
13:57:42
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
743 141.4800 13:57:42 XLON 01002010000099322-E0dVZAa4mDRE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
342 141.4800 13:57:42 XLON 11002110000099305-E0dVZAa4mDRA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4817 141.4600 13:57:43 XLON 11002110000099342-E0dVZAa4mDUg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3460 141.4800 13:58:58 XLON 11002110000099677-E0dVZAa4mEJL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4507 141.4800 13:59:01 XLON 11002110000099677-E0dVZAa4mEKP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2352 141.4800 13:59:01 XLON 11002110000099677-E0dVZAa4mEKT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5690 141.5000 14:00:18 XLON 11002110000099923-E0dVZAa4mFUg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
810 141.5000 14:00:18 XLON 01002010000099947-E0dVZAa4mFUi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 141.5100 14:00:39 XLON 11002110000099991-E0dVZAa4mFoO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 141.5100 14:01:02 XLON 01002010000100064-E0dVZAa4mG7C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6417 141.5000 14:01:15 XLON 01002010000099951-E0dVZAa4mGFJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2526 141.5200 14:01:52 XLON 11002110000100271-E0dVZAa4mGl520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1064 141.5200 14:01:52 XLON 11002110000100271-E0dVZAa4mGl320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
650 141.5200 14:01:52 XLON 11002110000100271-E0dVZAa4mGl720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.5000 14:02:09 XLON 01002010000100272-E0dVZAa4mGuM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
17358 141.5000 14:02:15 XLON 11002110000100330-E0dVZAa4mH3a20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10928 141.4800 14:02:27 XLON 01002010000100321-E0dVZAa4mHAn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 141.4800 14:02:27 XLON 11002110000100272-E0dVZAa4mHAl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6689 141.4600 14:03:21 XLON 11002110000100390-E0dVZAa4mHob20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7188 141.4600 14:04:04 XLON 11002110000100390-E0dVZAa4mILE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4918 141.4400 14:04:20 XLON 01002010000100405-E0dVZAa4mImf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16140 141.4400 14:05:46 XLON 01002010000101201-E0dVZAa4mK6u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13450 141.4600 14:05:46 XLON 01002010000101217-E0dVZAa4mK6d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9316 141.4200 14:05:46 XLON 11002110000100809-E0dVZAa4mK7H20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5788 141.4200 14:05:46 XLON 01002010000101155-E0dVZAa4mK7P20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 141.5400 14:08:36 XLON 01002010000101773-E0dVZAa4mMIB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4146 141.5400 14:08:36 XLON 01002010000101773-E0dVZAa4mMID20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6521 141.5200 14:08:44 XLON 11002110000101799-E0dVZAa4mMPA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2892 141.5200 14:08:44 XLON 11002110000101799-E0dVZAa4mMPD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5639 141.4800 14:10:07 XLON 11002110000102100-E0dVZAa4mNSJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4665 141.4800 14:10:07 XLON 11002110000102100-E0dVZAa4mNSE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11788 141.4600 14:10:10 XLON 11002110000101819-E0dVZAa4mNUL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 141.5000 14:11:49 XLON 01002010000102427-E0dVZAa4mOug20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3557 141.5000 14:13:08 XLON 01002010000102690-E0dVZAa4mPtq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4214 141.5200 14:13:25 XLON 11002110000102822-E0dVZAa4mQ6J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2465 141.5200 14:13:25 XLON 11002110000102822-E0dVZAa4mQ6L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
941 141.5200 14:13:25 XLON 11002110000102822-E0dVZAa4mQ6N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.4600 14:13:41 XLON 01002010000102828-E0dVZAa4mQMu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.4600 14:13:41 XLON 01002010000102828-E0dVZAa4mQMs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 141.4600 14:14:03 XLON 11002110000102955-E0dVZAa4mQfG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4600 14:14:07 XLON 11002110000102961-E0dVZAa4mQge20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4600 14:14:22 XLON 11002110000102990-E0dVZAa4mQmv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2760 141.4600 14:14:37 XLON 11002110000103080-E0dVZAa4mQs320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.4600 14:14:48 XLON 11002110000103115-E0dVZAa4mQyg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
740 141.4600 14:14:48 XLON 11002110000103115-E0dVZAa4mQyi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.4400 14:15:05 XLON 11002110000102869-E0dVZAa4mREG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9466 141.4600 14:15:38 XLON 01002010000103291-E0dVZAa4mRXV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
322 141.4600 14:15:40 XLON 01002010000103291-E0dVZAa4mRa220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8148 141.4400 14:15:44 XLON 11002110000103332-E0dVZAa4mRd420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7001 141.4400 14:15:44 XLON 11002110000103318-E0dVZAa4mRd020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2541 141.4400 14:15:44 XLON 01002010000103278-E0dVZAa4mRd220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
17615 141.4600 14:18:10 XLON 01002010000103991-E0dVZAa4mT2M20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5061 141.5400 14:18:17 XLON 11002110000104081-E0dVZAa4mTBf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4170 141.5600 14:18:50 XLON 11002110000104191-E0dVZAa4mTXW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
70 141.5600 14:18:50 XLON 11002110000104191-E0dVZAa4mTXY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.5400 14:19:08 XLON 01002010000104242-E0dVZAa4mTkH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 141.6200 14:19:31 XLON 11002110000104310-E0dVZAa4mU7G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.6000 14:19:39 XLON 11002110000104343-E0dVZAa4mUEO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5904 141.5800 14:20:13 XLON 01002010000104433-E0dVZAa4mUZo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3222 141.5800 14:20:13 XLON 01002010000104433-E0dVZAa4mUZm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.5800 14:20:29 XLON 11002110000104497-E0dVZAa4mUkj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.5600 14:20:41 XLON 01002010000104480-E0dVZAa4mUrq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 141.5400 14:20:48 XLON 11002110000104498-E0dVZAa4mUxC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.5200 14:21:23 XLON 01002010000104635-E0dVZAa4mVOr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2744 141.5200 14:21:42 XLON 11002110000104689-E0dVZAa4mVds20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
108 141.5200 14:21:42 XLON 11002110000104689-E0dVZAa4mVdu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3762 141.6200 14:22:29 XLON 11002110000104821-E0dVZAa4mW9G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3718 141.6200 14:22:29 XLON 01002010000104790-E0dVZAa4mW9N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2417 141.6600 14:22:30 XLON 01002010000104791-E0dVZAa4mWBL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1241 141.6600 14:22:30 XLON 01002010000104791-E0dVZAa4mWBN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3538 141.8200 14:23:56 XLON 11002110000105099-E0dVZAa4mXLd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8200 14:23:56 XLON 01002010000105052-E0dVZAa4mXLf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6104 141.8200 14:23:57 XLON 11002110000105104-E0dVZAa4mXMc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3600 141.8200 14:23:57 XLON 11002110000105104-E0dVZAa4mXMY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.8200 14:23:57 XLON 11002110000105104-E0dVZAa4mXMa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8400 14:24:13 XLON 01002010000105133-E0dVZAa4mXdz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8400 14:24:16 XLON 01002010000105149-E0dVZAa4mXgR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8800 14:24:31 XLON 01002010000105202-E0dVZAa4mYB520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.8400 14:25:10 XLON 11002110000105385-E0dVZAa4mYjj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
667 141.8400 14:25:10 XLON 11002110000105385-E0dVZAa4mYjh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4089 141.8400 14:25:11 XLON 01002010000105360-E0dVZAa4mYkT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1500 141.8400 14:25:11 XLON 01002010000105360-E0dVZAa4mYkM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
92 141.8400 14:25:25 XLON 11002110000105425-E0dVZAa4mYve20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3598 141.8400 14:25:26 XLON 01002010000105396-E0dVZAa4mYwz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8400 14:25:44 XLON 01002010000105427-E0dVZAa4mZ4920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8600 14:25:55 XLON 01002010000105464-E0dVZAa4mZFK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1842 141.8800 14:26:09 XLON 11002110000105540-E0dVZAa4mZOQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1691 141.8800 14:26:09 XLON 11002110000105540-E0dVZAa4mZON20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2337 141.8800 14:26:23 XLON 11002110000105587-E0dVZAa4mZYC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1196 141.8800 14:26:25 XLON 11002110000105587-E0dVZAa4mZYq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3777 141.9000 14:27:16 XLON 01002010000105664-E0dVZAa4ma4V20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9000 14:27:16 XLON 01002010000105611-E0dVZAa4ma4T20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2988 141.9000 14:27:16 XLON 01002010000105739-E0dVZAa4ma5620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.9000 14:27:16 XLON 01002010000105739-E0dVZAa4ma5420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2152 141.9000 14:27:30 XLON 01002010000105795-E0dVZAa4maFt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1381 141.9000 14:27:30 XLON 01002010000105795-E0dVZAa4maFp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3575 141.8800 14:28:05 XLON 01002010000105862-E0dVZAa4maeI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8800 14:28:05 XLON 11002110000105854-E0dVZAa4maeG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.8200 14:28:15 XLON 11002110000105963-E0dVZAa4maut20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3607 141.8600 14:28:50 XLON 11002110000106142-E0dVZAa4mbQI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2449 141.8600 14:28:50 XLON 01002010000106118-E0dVZAa4mbQO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1084 141.8600 14:28:50 XLON 01002010000106118-E0dVZAa4mbQK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.8600 14:28:56 XLON 01002010000106136-E0dVZAa4mbXl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1093 141.8600 14:28:56 XLON 01002010000106136-E0dVZAa4mbXn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7840 141.8800 14:29:41 XLON 11002110000106385-E0dVZAa4mcM020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1084 141.8800 14:29:41 XLON 11002110000106393-E0dVZAa4mcM420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
249 141.8800 14:29:41 XLON 01002010000106363-E0dVZAa4mcM220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11138 141.8800 14:29:44 XLON 11002110000106419-E0dVZAa4mcNn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1591 141.9800 14:30:36 XLON 01002010000106721-E0dVZAa4mdtI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0600 14:30:49 XLON 01002010000106782-E0dVZAa4meF220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0600 14:30:56 XLON 01002010000106817-E0dVZAa4meXd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0400 14:31:10 XLON 01002010000106889-E0dVZAa4mert20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0400 14:31:26 XLON 11002110000106977-E0dVZAa4mfTE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0200 14:31:44 XLON 01002010000107022-E0dVZAa4mfyH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9800 14:31:59 XLON 11002110000107087-E0dVZAa4mgWN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9600 14:32:07 XLON 11002110000107167-E0dVZAa4mghZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9600 14:32:21 XLON 11002110000107263-E0dVZAa4mh7020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9200 14:32:35 XLON 01002010000107336-E0dVZAa4mhNh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
247 141.9200 14:32:35 XLON 01002010000107336-E0dVZAa4mhNf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3774 141.9000 14:32:49 XLON 11002110000107347-E0dVZAa4mhdL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
112 141.9000 14:32:54 XLON 11002110000107347-E0dVZAa4mhgu20190402
-------------- --------------- -------- ---------------------------------------
1987 141.9400 02-Apr-2019 XLON 01002010000107641-E0dVZAa4miOG20190402
14:33:23
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1363 141.9400 14:33:33 XLON 01002010000107641-E0dVZAa4miXb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3777 141.9600 14:33:56 XLON 01002010000107854-E0dVZAa4miwC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1828 141.9600 14:33:56 XLON 11002110000107872-E0dVZAa4miwH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
939 141.9600 14:33:56 XLON 11002110000107872-E0dVZAa4miwE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1818 141.9600 14:33:57 XLON 01002010000107865-E0dVZAa4mixE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
91 141.9600 14:33:58 XLON 11002110000107893-E0dVZAa4mixu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4892 141.9600 14:33:59 XLON 11002110000107893-E0dVZAa4miym20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9600 14:34:11 XLON 11002110000107976-E0dVZAa4mjCC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9600 14:34:32 XLON 01002010000108048-E0dVZAa4mjaj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9400 14:34:52 XLON 11002110000108201-E0dVZAa4mk0J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1769 141.9400 14:35:06 XLON 01002010000108284-E0dVZAa4mkOL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1748 141.9400 14:35:06 XLON 01002010000108284-E0dVZAa4mkOP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16 141.9400 14:35:07 XLON 01002010000108284-E0dVZAa4mkR620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3041 141.9600 14:35:10 XLON 01002010000108430-E0dVZAa4mkav20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
547 141.9600 14:35:10 XLON 01002010000108430-E0dVZAa4mkax20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3921 141.9400 14:35:30 XLON 01002010000108639-E0dVZAa4ml8L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1653 141.9400 14:35:30 XLON 01002010000108639-E0dVZAa4ml8Q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6482 141.9200 14:35:41 XLON 11002110000108644-E0dVZAa4mlMD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3518 141.9200 14:35:41 XLON 01002010000108628-E0dVZAa4mlMF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2865 141.9200 14:35:41 XLON 01002010000108628-E0dVZAa4mlMQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.9000 14:36:34 XLON 11002110000109038-E0dVZAa4mmOc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.9000 14:36:34 XLON 01002010000109024-E0dVZAa4mmOe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2309 141.8800 14:36:34 XLON 11002110000109039-E0dVZAa4mmOk20190402
-------------- --------------- -------- ---------------------------------------
1931 141.8800 02-Apr-2019 XLON 11002110000109039-E0dVZAa4mmPB20190402
14:36:34
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10318 141.8400 14:37:17 XLON 11002110000109215-E0dVZAa4mnEa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.8800 14:38:19 XLON 01002010000109560-E0dVZAa4mof220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1002 141.8800 14:38:19 XLON 01002010000109560-E0dVZAa4mof020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.8800 14:38:22 XLON 01002010000109579-E0dVZAa4moiI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6023 141.8800 14:38:45 XLON 11002110000109721-E0dVZAa4mp5620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
162 141.8800 14:38:45 XLON 11002110000109721-E0dVZAa4mp5820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1081 141.9400 14:39:11 XLON 01002010000109862-E0dVZAa4mpjV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9800 14:39:56 XLON 11002110000110155-E0dVZAa4mqcL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2811 141.9800 14:39:56 XLON 11002110000110155-E0dVZAa4mqcN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11883 141.9800 14:39:57 XLON 01002010000110127-E0dVZAa4mqe620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1158 141.9800 14:39:57 XLON 01002010000110127-E0dVZAa4mqeB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2871 141.9400 14:40:05 XLON 01002010000110105-E0dVZAa4mqqP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
445 141.9400 14:40:05 XLON 01002010000110105-E0dVZAa4mqpF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5628 141.9400 14:40:07 XLON 11002110000110141-E0dVZAa4mqtj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2650 141.9400 14:40:07 XLON 01002010000110105-E0dVZAa4mqth20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2551 141.9400 14:40:07 XLON 01002010000110105-E0dVZAa4mqtO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1439 141.9400 14:40:07 XLON 01002010000110105-E0dVZAa4mqtd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
362 141.9400 14:40:07 XLON 01002010000110105-E0dVZAa4mqtQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0200 14:41:22 XLON 11002110000110707-E0dVZAa4msY420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0200 14:41:35 XLON 01002010000110722-E0dVZAa4msi120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
482 142.0200 14:41:35 XLON 01002010000110722-E0dVZAa4mshz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3887 142.0200 14:41:51 XLON 01002010000110822-E0dVZAa4mt2v20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0200 14:42:06 XLON 01002010000110936-E0dVZAa4mtCd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.9200 14:42:19 XLON 01002010000111027-E0dVZAa4mtNc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4586 142.0400 14:43:00 XLON 11002110000111398-E0dVZAa4muB520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3597 142.0400 14:43:01 XLON 11002110000111408-E0dVZAa4muCW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1343 142.0400 14:43:01 XLON 11002110000111398-E0dVZAa4muCU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0200 14:43:14 XLON 01002010000111420-E0dVZAa4muil20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 142.0000 14:43:28 XLON 11002110000111490-E0dVZAa4muwN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2369 142.0600 14:44:08 XLON 01002010000111738-E0dVZAa4mvyS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3998 142.0600 14:44:09 XLON 01002010000111738-E0dVZAa4mw1L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4430 142.0600 14:44:14 XLON 11002110000111860-E0dVZAa4mw8Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3882 142.0400 14:44:31 XLON 11002110000111983-E0dVZAa4mwO220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1418 142.0400 14:44:31 XLON 11002110000111983-E0dVZAa4mwO420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0200 14:44:35 XLON 01002010000111905-E0dVZAa4mwRv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 141.9800 14:44:57 XLON 11002110000111984-E0dVZAa4mwig20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3632 142.1000 14:46:14 XLON 11002110000112569-E0dVZAa4myP820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3550 142.1000 14:46:14 XLON 01002010000112507-E0dVZAa4myPA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7532 142.1000 14:46:18 XLON 11002110000112581-E0dVZAa4myX520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1848 142.1000 14:46:18 XLON 11002110000112581-E0dVZAa4myX320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2186 142.1000 14:46:46 XLON 11002110000112785-E0dVZAa4mz1F20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1550 142.1000 14:46:46 XLON 11002110000112785-E0dVZAa4mz2e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
690 142.1000 14:46:46 XLON 01002010000112726-E0dVZAa4mz2g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2843 142.1000 14:46:55 XLON 01002010000112726-E0dVZAa4mz9m20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4311 142.1000 14:46:57 XLON 11002110000112842-E0dVZAa4mzEx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3657 142.1000 14:46:57 XLON 01002010000112779-E0dVZAa4mzEv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.1800 14:47:22 XLON 11002110000112998-E0dVZAa4mzvP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5837 142.1600 14:47:28 XLON 01002010000112940-E0dVZAa4n00s20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.1200 14:48:00 XLON 11002110000113255-E0dVZAa4n0aV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.1000 14:48:00 XLON 01002010000113204-E0dVZAa4n0aj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0800 14:48:41 XLON 01002010000113602-E0dVZAa4n1S720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.0800 14:48:41 XLON 01002010000113586-E0dVZAa4n1S120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2704 142.0800 14:48:41 XLON 01002010000113598-E0dVZAa4n1S520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0600 14:49:08 XLON 11002110000113825-E0dVZAa4n1uL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6770 142.1000 14:49:35 XLON 11002110000114034-E0dVZAa4n2Qx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1140 142.1000 14:49:35 XLON 11002110000114034-E0dVZAa4n2QV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3887 142.1000 14:49:53 XLON 01002010000114031-E0dVZAa4n2e320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5538 142.0800 14:49:59 XLON 11002110000114008-E0dVZAa4n2mK20190402
-------------- --------------- -------- ---------------------------------------
2005 142.0800 02-Apr-2019 XLON 01002010000113944-E0dVZAa4n2mM20190402
14:49:59
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.1200 14:50:44 XLON 01002010000114363-E0dVZAa4n3wx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.1200 14:50:49 XLON 11002110000114475-E0dVZAa4n45T20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4255 142.1200 14:51:05 XLON 01002010000114454-E0dVZAa4n4Nm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
691 142.1200 14:51:05 XLON 01002010000114454-E0dVZAa4n4O320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 142.1400 14:51:24 XLON 11002110000114628-E0dVZAa4n4rY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3219 142.1600 14:51:44 XLON 01002010000114702-E0dVZAa4n5KC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
314 142.1600 14:51:44 XLON 01002010000114702-E0dVZAa4n5KE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4170 142.1200 14:51:50 XLON 01002010000114550-E0dVZAa4n5Vn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 142.1400 14:52:13 XLON 01002010000114885-E0dVZAa4n60720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5566 142.1200 14:52:17 XLON 11002110000114967-E0dVZAa4n65120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1500 142.1200 14:52:17 XLON 11002110000114967-E0dVZAa4n64g20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4011 142.1400 14:52:54 XLON 01002010000115142-E0dVZAa4n6gG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3741 142.1600 14:53:08 XLON 11002110000115312-E0dVZAa4n6vJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
145 142.1600 14:53:08 XLON 11002110000115312-E0dVZAa4n6vH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.1600 14:53:22 XLON 01002010000115305-E0dVZAa4n78n20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2882 142.1600 14:53:36 XLON 11002110000115418-E0dVZAa4n7NE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1004 142.1600 14:53:36 XLON 11002110000115418-E0dVZAa4n7NG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3774 142.1600 14:53:50 XLON 11002110000115481-E0dVZAa4n7Yx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1526 142.1600 14:53:50 XLON 11002110000115481-E0dVZAa4n7Yu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2333 142.1200 14:53:55 XLON 11002110000115220-E0dVZAa4n7i420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1200 142.1200 14:53:55 XLON 11002110000115220-E0dVZAa4n7ht20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7863 142.2600 14:54:50 XLON 01002010000115895-E0dVZAa4n94520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2825 142.2600 14:54:50 XLON 01002010000115895-E0dVZAa4n94320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2600 14:55:03 XLON 01002010000115981-E0dVZAa4n9JA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
108 142.2600 14:55:03 XLON 01002010000115981-E0dVZAa4n9J820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7066 142.2400 14:55:15 XLON 11002110000116045-E0dVZAa4n9e420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2264 142.2200 14:55:43 XLON 01002010000116338-E0dVZAa4nAN720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1520 142.2200 14:55:43 XLON 01002010000116338-E0dVZAa4nAN920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
456 142.2200 14:55:43 XLON 01002010000116338-E0dVZAa4nAMr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2589 142.2000 14:55:54 XLON 11002110000116398-E0dVZAa4nAbs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
944 142.2000 14:55:54 XLON 11002110000116398-E0dVZAa4nAbm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 142.1800 14:56:09 XLON 01002010000116339-E0dVZAa4nAvs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4577 142.1600 14:56:32 XLON 01002010000116796-E0dVZAa4nBP120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.1400 14:56:32 XLON 11002110000116865-E0dVZAa4nBQ120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16 142.1600 14:56:32 XLON 01002010000116796-E0dVZAa4nBP320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.1000 14:56:56 XLON 01002010000116797-E0dVZAa4nBsR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
789 142.0600 14:57:13 XLON 11002110000117032-E0dVZAa4nCEi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6820 142.0600 14:57:16 XLON 11002110000117032-E0dVZAa4nCGC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15987 142.1600 14:57:31 XLON 11002110000117134-E0dVZAa4nCf120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11636 142.1800 14:58:01 XLON 11002110000117287-E0dVZAa4nDHy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5379 142.1800 14:58:01 XLON 11002110000117287-E0dVZAa4nDI520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
747 142.2000 14:59:03 XLON 01002010000117504-E0dVZAa4nEa320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2371 142.1800 14:59:16 XLON 11002110000117509-E0dVZAa4nF6320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
768 142.1800 14:59:16 XLON 11002110000117509-E0dVZAa4nF6120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2944 142.3200 15:00:00 XLON 11002110000117955-E0dVZAa4nH0p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1649 142.3200 15:00:00 XLON 11002110000117955-E0dVZAa4nH0r20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.3000 15:00:01 XLON 01002010000117887-E0dVZAa4nH4D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.2800 15:00:07 XLON 11002110000117956-E0dVZAa4nHCW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
200 142.3200 15:00:50 XLON 01002010000118188-E0dVZAa4nI0v20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4051 142.3600 15:01:15 XLON 01002010000118347-E0dVZAa4nIcJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3665 142.3600 15:01:15 XLON 01002010000118347-E0dVZAa4nIcH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2584 142.3600 15:01:16 XLON 11002110000118418-E0dVZAa4nIeB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
949 142.3600 15:01:16 XLON 11002110000118418-E0dVZAa4nIe920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3400 15:01:29 XLON 01002010000118451-E0dVZAa4nItP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2145 142.3200 15:01:42 XLON 01002010000118525-E0dVZAa4nJNf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1388 142.3200 15:01:42 XLON 01002010000118525-E0dVZAa4nJNd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3555 142.3600 15:02:13 XLON 01002010000118720-E0dVZAa4nK5K20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3600 15:02:13 XLON 11002110000118776-E0dVZAa4nK5M20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3600 15:02:21 XLON 11002110000118885-E0dVZAa4nKFM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3286 142.3600 15:02:34 XLON 11002110000119007-E0dVZAa4nKT220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
247 142.3600 15:02:34 XLON 11002110000119007-E0dVZAa4nKT020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3600 15:02:47 XLON 01002010000119035-E0dVZAa4nKnH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3200 15:03:06 XLON 11002110000119196-E0dVZAa4nLCl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3200 15:03:13 XLON 01002010000119246-E0dVZAa4nLd220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3181 142.3200 15:03:26 XLON 01002010000119335-E0dVZAa4nM3j20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
352 142.3200 15:03:26 XLON 01002010000119335-E0dVZAa4nM3l20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2600 15:03:39 XLON 01002010000119432-E0dVZAa4nMLE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
33 142.2600 15:03:39 XLON 01002010000119432-E0dVZAa4nMLG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2714 142.2400 15:03:52 XLON 11002110000119570-E0dVZAa4nMhN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
619 142.2400 15:03:52 XLON 11002110000119570-E0dVZAa4nMhR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
200 142.2400 15:03:52 XLON 11002110000119570-E0dVZAa4nMhP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5654 142.2200 15:04:30 XLON 01002010000119780-E0dVZAa4nNeX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5213 142.2200 15:04:30 XLON 11002110000119803-E0dVZAa4nNeV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2200 15:04:30 XLON 01002010000119684-E0dVZAa4nNeT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3522 142.2200 15:04:30 XLON 01002010000119780-E0dVZAa4nNea20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1300 142.2000 15:05:10 XLON 11002110000120134-E0dVZAa4nOeM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
400 142.2000 15:05:10 XLON 11002110000120134-E0dVZAa4nOeO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3932 142.2200 15:05:17 XLON 11002110000120179-E0dVZAa4nOig20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3272 142.2400 15:05:30 XLON 11002110000120238-E0dVZAa4nOuw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.2400 15:05:35 XLON 11002110000120244-E0dVZAa4nOyP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7795 142.2400 15:06:06 XLON 01002010000120433-E0dVZAa4nQ0120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5822 142.2400 15:06:06 XLON 01002010000120427-E0dVZAa4nPzz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3881 142.2200 15:06:47 XLON 01002010000120727-E0dVZAa4nRDc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1065 142.2200 15:06:47 XLON 01002010000120727-E0dVZAa4nRDe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2200 15:07:05 XLON 01002010000120862-E0dVZAa4nRTs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3499 142.2600 15:07:18 XLON 11002110000121010-E0dVZAa4nRm220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1132 142.2600 15:07:18 XLON 11002110000121010-E0dVZAa4nRm420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4512 142.2400 15:07:22 XLON 11002110000120949-E0dVZAa4nRrc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1063 142.2400 15:07:22 XLON 11002110000120949-E0dVZAa4nRra20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 142.2600 15:07:55 XLON 11002110000121179-E0dVZAa4nSaZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
819 142.2600 15:08:05 XLON 01002010000121115-E0dVZAa4nSme20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2447 142.2800 15:08:16 XLON 11002110000121239-E0dVZAa4nSuR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1615 142.2800 15:08:16 XLON 11002110000121239-E0dVZAa4nSuN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
884 142.2800 15:08:16 XLON 11002110000121239-E0dVZAa4nSuP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3421 142.2600 15:08:21 XLON 01002010000121115-E0dVZAa4nT1O20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3653 142.2200 15:08:30 XLON 01002010000120877-E0dVZAa4nTEd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
125 142.2400 15:08:59 XLON 01002010000121324-E0dVZAa4nTo820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3761 142.2400 15:09:02 XLON 01002010000121324-E0dVZAa4nTrs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2200 15:09:02 XLON 11002110000121404-E0dVZAa4nTsD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2400 15:09:02 XLON 11002110000121414-E0dVZAa4nTru20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2191 142.2400 15:09:02 XLON 11002110000121427-E0dVZAa4nTry20190402
-------------- --------------- -------- ---------------------------------------
2002 142.2400 02-Apr-2019 XLON 01002010000121342-E0dVZAa4nTrw20190402
15:09:02
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2876 142.3000 15:09:55 XLON 01002010000121670-E0dVZAa4nUkv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
657 142.3000 15:09:55 XLON 01002010000121670-E0dVZAa4nUkt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1870 142.2800 15:10:06 XLON 01002010000121758-E0dVZAa4nUvW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4096 142.2800 15:10:13 XLON 01002010000121795-E0dVZAa4nV0920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1204 142.2800 15:10:13 XLON 01002010000121795-E0dVZAa4nV0720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3847 142.2800 15:10:44 XLON 01002010000121981-E0dVZAa4nVPr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2679 142.2800 15:10:46 XLON 11002110000122070-E0dVZAa4nVRG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
854 142.2800 15:10:46 XLON 11002110000122070-E0dVZAa4nVRE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2986 142.2600 15:10:59 XLON 11002110000122156-E0dVZAa4nVol20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1607 142.2600 15:10:59 XLON 11002110000122156-E0dVZAa4nVoi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.2400 15:11:03 XLON 01002010000122082-E0dVZAa4nVtl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3123 142.2600 15:11:30 XLON 11002110000122366-E0dVZAa4nWIK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.2600 15:11:40 XLON 01002010000122360-E0dVZAa4nWTW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
483 142.2400 15:11:41 XLON 01002010000122285-E0dVZAa4nWVz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
363 142.2400 15:11:55 XLON 01002010000122285-E0dVZAa4nWoz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2805 142.2400 15:12:01 XLON 01002010000122516-E0dVZAa4nWx620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2687 142.2400 15:12:01 XLON 01002010000122285-E0dVZAa4nWx420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2141 142.2400 15:12:03 XLON 01002010000122516-E0dVZAa4nWyJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
885 142.2400 15:12:03 XLON 01002010000122525-E0dVZAa4nWyL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2648 142.2400 15:12:07 XLON 01002010000122525-E0dVZAa4nX4520190402
-------------- --------------- -------- ---------------------------------------
2012 142.2400 02-Apr-2019 XLON 11002110000122634-E0dVZAa4nX4B20190402
15:12:07
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1466 142.2400 15:12:07 XLON 11002110000122617-E0dVZAa4nX4720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
521 142.2400 15:12:07 XLON 01002010000122541-E0dVZAa4nX4920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10804 142.2400 15:12:10 XLON 01002010000122632-E0dVZAa4nX8N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10651 142.2200 15:12:46 XLON 11002110000122721-E0dVZAa4nY2d20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2118 142.2200 15:12:46 XLON 11002110000122721-E0dVZAa4nY2f20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
470 142.2000 15:13:53 XLON 01002010000123407-E0dVZAa4nZ8M20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
464 142.2000 15:14:00 XLON 01002010000123407-E0dVZAa4nZEA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5969 142.2200 15:14:11 XLON 11002110000123669-E0dVZAa4nZL920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4155 142.2200 15:14:11 XLON 11002110000123669-E0dVZAa4nZL520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3421 142.2200 15:14:11 XLON 11002110000123669-E0dVZAa4nZL320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
800 142.2200 15:14:11 XLON 11002110000123669-E0dVZAa4nZL720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1084 142.2000 15:14:14 XLON 01002010000123407-E0dVZAa4nZOe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
319 142.2000 15:14:14 XLON 01002010000123407-E0dVZAa4nZOZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13409 142.2000 15:14:21 XLON 01002010000123407-E0dVZAa4nZQg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2800 15:15:40 XLON 01002010000124034-E0dVZAa4nafC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
967 142.2800 15:15:40 XLON 01002010000124034-E0dVZAa4nafA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4933 142.2800 15:16:11 XLON 01002010000124183-E0dVZAa4nb6920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3244 142.2800 15:16:11 XLON 01002010000124129-E0dVZAa4nb6320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1669 142.2800 15:16:11 XLON 01002010000124129-E0dVZAa4nb5x20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
963 142.2800 15:16:11 XLON 01002010000124183-E0dVZAa4nb6H20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5000 142.2600 15:16:12 XLON 01002010000124064-E0dVZAa4nb7t20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1878 142.2600 15:16:15 XLON 01002010000124064-E0dVZAa4nbE220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6969 142.2400 15:16:18 XLON 11002110000124308-E0dVZAa4nbHv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3922 142.2600 15:17:23 XLON 01002010000124616-E0dVZAa4ncbl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
675 142.2600 15:17:23 XLON 01002010000124616-E0dVZAa4ncbj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
364 142.2600 15:17:23 XLON 01002010000124616-E0dVZAa4ncbh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
13744 142.3200 15:18:02 XLON 01002010000124934-E0dVZAa4ndOm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
226 142.3000 15:18:02 XLON 11002110000124936-E0dVZAa4ndOt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
113 142.3200 15:18:02 XLON 01002010000124934-E0dVZAa4ndOk20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
113 142.3200 15:18:02 XLON 01002010000124934-E0dVZAa4ndOf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
11652 142.4400 15:19:26 XLON 11002110000125745-E0dVZAa4nehZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.4400 15:19:34 XLON 01002010000125696-E0dVZAa4nerQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6907 142.4200 15:19:38 XLON 01002010000125609-E0dVZAa4nevY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5068 142.4400 15:20:16 XLON 01002010000126064-E0dVZAa4nffn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.4400 15:20:16 XLON 11002110000126155-E0dVZAa4nffh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3631 142.4400 15:20:16 XLON 11002110000126167-E0dVZAa4nffl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1611 142.2600 15:20:55 XLON 01002010000126380-E0dVZAa4ngej20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
521 142.2600 15:20:55 XLON 01002010000126380-E0dVZAa4nget20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4581 142.2600 15:20:56 XLON 01002010000126380-E0dVZAa4ngfX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2400 15:20:59 XLON 11002110000126508-E0dVZAa4ngoO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1073 142.2200 15:21:41 XLON 11002110000126744-E0dVZAa4nhiX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2543 142.2200 15:21:42 XLON 11002110000126744-E0dVZAa4nhjG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
990 142.2200 15:21:42 XLON 11002110000126753-E0dVZAa4nhjI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
226 142.2200 15:21:45 XLON 11002110000126753-E0dVZAa4nhmj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3887 142.2400 15:21:48 XLON 11002110000126851-E0dVZAa4nhtn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4326 142.2400 15:22:07 XLON 01002010000126800-E0dVZAa4niD220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3572 142.2600 15:22:07 XLON 01002010000126812-E0dVZAa4niB720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2128 142.2400 15:22:07 XLON 01002010000126805-E0dVZAa4niD420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1326 142.2600 15:22:07 XLON 01002010000126812-E0dVZAa4niB520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
464 142.2400 15:22:07 XLON 01002010000126805-E0dVZAa4niD620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12478 142.2600 15:22:23 XLON 01002010000126858-E0dVZAa4niUx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12194 142.2600 15:22:23 XLON 11002110000127046-E0dVZAa4niV120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 142.2400 15:22:28 XLON 01002010000126838-E0dVZAa4niYD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7518 142.1800 15:24:00 XLON 01002010000127241-E0dVZAa4nk4A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1862 142.1800 15:24:00 XLON 01002010000127241-E0dVZAa4nk4E20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 142.1600 15:24:02 XLON 11002110000127380-E0dVZAa4nk5320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16695 142.0400 15:25:30 XLON 11002110000127857-E0dVZAa4nlcG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1235 142.0400 15:25:42 XLON 11002110000127912-E0dVZAa4nlp220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14320 142.0600 15:25:52 XLON 11002110000127975-E0dVZAa4nm8G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3351 142.0600 15:26:04 XLON 01002010000127917-E0dVZAa4nmOq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3234 142.0600 15:26:04 XLON 01002010000127917-E0dVZAa4nmOv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9880 142.1200 15:27:31 XLON 11002110000128682-E0dVZAa4nntb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4190 142.1200 15:27:31 XLON 11002110000128682-E0dVZAa4nntZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 142.1000 15:27:33 XLON 01002010000128473-E0dVZAa4nnvR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1256 142.1000 15:27:33 XLON 01002010000128473-E0dVZAa4nnvW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7504 142.0800 15:27:37 XLON 01002010000128519-E0dVZAa4no2G20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.3000 15:29:53 XLON 01002010000129337-E0dVZAa4nqbg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3300 142.3200 15:30:05 XLON 11002110000129579-E0dVZAa4nrAP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2800 15:30:17 XLON 01002010000129511-E0dVZAa4nrXo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2600 15:30:29 XLON 01002010000129610-E0dVZAa4nrot20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
33 142.2600 15:30:29 XLON 01002010000129610-E0dVZAa4nrov20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3753 142.2800 15:31:09 XLON 11002110000130014-E0dVZAa4nsKE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 142.2800 15:31:09 XLON 01002010000129852-E0dVZAa4nsKG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2379 142.2600 15:31:11 XLON 11002110000130052-E0dVZAa4nsRC20190402
-------------- --------------- -------- ---------------------------------------
2000 142.2600 02-Apr-2019 XLON 11002110000130052-E0dVZAa4nsRA20190402
15:31:11
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1044 142.2200 15:31:21 XLON 11002110000130125-E0dVZAa4nseJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3604 142.3000 15:32:22 XLON 11002110000130443-E0dVZAa4nu1f20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3000 15:32:22 XLON 01002010000130290-E0dVZAa4nu1h20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 142.2800 15:32:23 XLON 01002010000130350-E0dVZAa4nu2Y20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 142.2800 15:32:23 XLON 01002010000130350-E0dVZAa4nu2a20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 142.2800 15:32:29 XLON 11002110000130512-E0dVZAa4nu7u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3189 142.3600 15:32:57 XLON 01002010000130512-E0dVZAa4nueF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10003 142.3400 15:33:03 XLON 11002110000130668-E0dVZAa4nuhd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4000 142.3400 15:33:03 XLON 11002110000130668-E0dVZAa4nuhb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.3600 15:33:09 XLON 11002110000130728-E0dVZAa4nupd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.3600 15:33:21 XLON 11002110000130791-E0dVZAa4nuw120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 142.3400 15:33:33 XLON 11002110000130841-E0dVZAa4nv5Q20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
833 142.3400 15:33:33 XLON 11002110000130841-E0dVZAa4nv5S20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2831 142.3400 15:33:45 XLON 01002010000130744-E0dVZAa4nvHb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
702 142.3400 15:33:45 XLON 01002010000130744-E0dVZAa4nvHd20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
98 142.3000 15:33:57 XLON 01002010000130797-E0dVZAa4nvW220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1875 142.3000 15:33:58 XLON 11002110000130972-E0dVZAa4nvWl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1370 142.3000 15:33:58 XLON 11002110000130972-E0dVZAa4nvWt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1348 142.3000 15:33:58 XLON 11002110000130972-E0dVZAa4nvWo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.2800 15:34:06 XLON 11002110000130966-E0dVZAa4nvgt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2600 15:34:07 XLON 01002010000130798-E0dVZAa4nvhp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6493 142.2400 15:34:44 XLON 11002110000131236-E0dVZAa4nwU420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5202 142.2200 15:34:48 XLON 11002110000131210-E0dVZAa4nwYO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4239 142.2200 15:34:48 XLON 01002010000131053-E0dVZAa4nwYM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
975 142.2200 15:34:48 XLON 01002010000131065-E0dVZAa4nwYQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2400 142.1600 15:35:37 XLON 11002110000131549-E0dVZAa4nxfC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1133 142.1600 15:35:37 XLON 11002110000131549-E0dVZAa4nxfE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.1600 15:35:49 XLON 11002110000131615-E0dVZAa4nxjU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.1600 15:36:03 XLON 01002010000131562-E0dVZAa4ny0a20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2304 142.1400 15:36:10 XLON 01002010000131397-E0dVZAa4ny6H20190402
-------------- --------------- -------- ---------------------------------------
1936 142.1400 02-Apr-2019 XLON 01002010000131397-E0dVZAa4ny6K20190402
15:36:10
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 142.1200 15:36:13 XLON 11002110000131550-E0dVZAa4nyB920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5702 142.0600 15:36:58 XLON 11002110000132171-E0dVZAa4nyyV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2374 142.0600 15:36:58 XLON 11002110000132171-E0dVZAa4nyyX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6434 142.0400 15:36:59 XLON 01002010000132012-E0dVZAa4nz0L20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4533 142.0400 15:36:59 XLON 11002110000132151-E0dVZAa4nz0D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2586 142.0400 15:36:59 XLON 11002110000132151-E0dVZAa4nz0J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 142.0200 15:37:31 XLON 01002010000132323-E0dVZAa4nzkq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12194 142.0000 15:37:38 XLON 11002110000132282-E0dVZAa4o00U20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6566 141.9800 15:38:19 XLON 11002110000132631-E0dVZAa4o0cR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9380 142.0600 15:39:21 XLON 11002110000133130-E0dVZAa4o23N20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.1000 15:40:05 XLON 01002010000133226-E0dVZAa4o2by20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3733 142.0800 15:40:09 XLON 11002110000133331-E0dVZAa4o2dy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2833 142.0800 15:40:09 XLON 11002110000133331-E0dVZAa4o2e020190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3301 142.1000 15:40:42 XLON 01002010000133429-E0dVZAa4o35s20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
232 142.1000 15:40:42 XLON 01002010000133429-E0dVZAa4o35u20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1773 142.0800 15:40:46 XLON 11002110000133571-E0dVZAa4o39J20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 142.0800 15:40:49 XLON 11002110000133571-E0dVZAa4o3CV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2951 142.1000 15:41:03 XLON 11002110000133694-E0dVZAa4o3VT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1289 142.1000 15:41:03 XLON 11002110000133694-E0dVZAa4o3VV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.1000 15:41:17 XLON 01002010000133637-E0dVZAa4o3dQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
300 142.1000 15:41:17 XLON 01002010000133637-E0dVZAa4o3dO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6085 142.1200 15:41:35 XLON 11002110000133923-E0dVZAa4o41W20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
269 142.1200 15:41:50 XLON 01002010000133853-E0dVZAa4o4E120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3783 142.1400 15:42:09 XLON 11002110000134065-E0dVZAa4o4SH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2666 142.1400 15:42:10 XLON 11002110000134074-E0dVZAa4o4UX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1747 142.1400 15:42:10 XLON 11002110000134074-E0dVZAa4o4UV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
695 142.1400 15:42:10 XLON 11002110000134074-E0dVZAa4o4Ua20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.1200 15:42:21 XLON 01002010000134017-E0dVZAa4o4jU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1093 142.1200 15:42:21 XLON 01002010000134017-E0dVZAa4o4jW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2208 142.1200 15:42:36 XLON 01002010000134144-E0dVZAa4o4w320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1465 142.1800 15:43:11 XLON 01002010000134345-E0dVZAa4o5VB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 142.1800 15:43:20 XLON 11002110000134496-E0dVZAa4o5eE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3000 142.1800 15:43:20 XLON 11002110000134496-E0dVZAa4o5eB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1380 142.1800 15:43:20 XLON 11002110000134496-E0dVZAa4o5ed20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 142.1800 15:43:20 XLON 11002110000134496-E0dVZAa4o5eT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 142.1800 15:43:20 XLON 11002110000134496-E0dVZAa4o5eb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3461 142.2000 15:43:22 XLON 01002010000134418-E0dVZAa4o5fV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2000 15:43:31 XLON 01002010000134468-E0dVZAa4o5mD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3164 142.2000 15:43:43 XLON 01002010000134551-E0dVZAa4o62v20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2000 15:43:53 XLON 01002010000134627-E0dVZAa4o6AX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2949 142.2000 15:44:05 XLON 01002010000134682-E0dVZAa4o6K320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
584 142.2000 15:44:05 XLON 01002010000134682-E0dVZAa4o6K520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2200 15:44:24 XLON 11002110000134901-E0dVZAa4o6jm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1100 142.2000 15:44:29 XLON 11002110000134933-E0dVZAa4o6on20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3848 142.2000 15:44:32 XLON 01002010000134819-E0dVZAa4o75720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3860 142.2000 15:44:45 XLON 11002110000135001-E0dVZAa4o7I720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1440 142.2000 15:44:45 XLON 11002110000135001-E0dVZAa4o7I920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 142.2000 15:45:03 XLON 01002010000135019-E0dVZAa4o7cS20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.2000 15:45:17 XLON 01002010000135112-E0dVZAa4o7wA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2200 15:45:28 XLON 01002010000135188-E0dVZAa4o8EN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2000 15:45:29 XLON 11002110000135308-E0dVZAa4o8Fs20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:45:51 XLON 11002110000135464-E0dVZAa4o8aH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
33 142.2000 15:45:51 XLON 11002110000135464-E0dVZAa4o8aJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2672 142.1800 15:46:02 XLON 11002110000135567-E0dVZAa4o8nt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
861 142.1800 15:46:02 XLON 11002110000135567-E0dVZAa4o8nq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2169 142.1800 15:46:14 XLON 11002110000135670-E0dVZAa4o8xw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4616 142.2000 15:46:30 XLON 01002010000135595-E0dVZAa4o9I820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5408 142.2000 15:46:38 XLON 01002010000135650-E0dVZAa4o9MM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4218 142.2000 15:46:38 XLON 01002010000135612-E0dVZAa4o9ME20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.2000 15:46:38 XLON 11002110000135780-E0dVZAa4o9MK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2175 142.2000 15:46:38 XLON 01002010000135612-E0dVZAa4o9MC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
31 142.2000 15:46:38 XLON 01002010000135650-E0dVZAa4o9MX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
12 142.2000 15:46:38 XLON 01002010000135622-E0dVZAa4o9MG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.2000 15:47:10 XLON 11002110000135951-E0dVZAa4o9uZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.2000 15:47:20 XLON 01002010000135870-E0dVZAa4oA9620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
800 142.2000 15:47:20 XLON 01002010000135870-E0dVZAa4oA9420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4495 142.2000 15:47:36 XLON 11002110000136094-E0dVZAa4oAUB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:48:03 XLON 01002010000136094-E0dVZAa4oAxT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:48:14 XLON 11002110000136311-E0dVZAa4oBA820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:48:26 XLON 01002010000136199-E0dVZAa4oBJm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1093 142.2000 15:48:26 XLON 01002010000136199-E0dVZAa4oBJo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7066 142.1800 15:48:40 XLON 11002110000136245-E0dVZAa4oBlo20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:49:04 XLON 11002110000136493-E0dVZAa4oCFC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.2000 15:49:16 XLON 11002110000136537-E0dVZAa4oCTZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5949 142.2000 15:49:39 XLON 11002110000136685-E0dVZAa4oD4A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:49:49 XLON 01002010000136593-E0dVZAa4oDCC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
952 142.2000 15:49:49 XLON 01002010000136593-E0dVZAa4oDCE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.1800 15:50:02 XLON 01002010000136346-E0dVZAa4oDcJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1433 142.1800 15:50:02 XLON 11002110000136679-E0dVZAa4oDca20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
995 142.1800 15:50:02 XLON 01002010000136502-E0dVZAa4oDcR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
67 142.1800 15:50:02 XLON 01002010000136530-E0dVZAa4oDcY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
39 142.1800 15:50:02 XLON 01002010000136530-E0dVZAa4oDcT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 142.1800 15:50:26 XLON 11002110000136839-E0dVZAa4oE1e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2875 142.2000 15:50:41 XLON 01002010000136740-E0dVZAa4oEQN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1784 142.2000 15:50:41 XLON 01002010000136740-E0dVZAa4oEQH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
261 142.2000 15:50:41 XLON 01002010000136740-E0dVZAa4oEQJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
26 142.2000 15:50:41 XLON 01002010000136740-E0dVZAa4oEQL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:50:57 XLON 11002110000136907-E0dVZAa4oElJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.2000 15:51:09 XLON 11002110000136929-E0dVZAa4oEwl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
33 142.2000 15:51:09 XLON 11002110000136929-E0dVZAa4oEwn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2528 142.2000 15:51:20 XLON 01002010000136828-E0dVZAa4oFDJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1712 142.2000 15:51:20 XLON 01002010000136828-E0dVZAa4oFDL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 142.2000 15:51:34 XLON 01002010000136853-E0dVZAa4oFRx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 142.2000 15:51:46 XLON 01002010000136877-E0dVZAa4oFld20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 142.2000 15:52:01 XLON 01002010000136901-E0dVZAa4oG6m20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
22941 142.2000 15:52:10 XLON 01002010000136919-E0dVZAa4oGJd20190402
-------------- --------------- -------- ---------------------------------------
19052 142.1800 02-Apr-2019 XLON 11002110000137053-E0dVZAa4oGq320190402
15:52:42
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1303 142.1600 15:52:42 XLON 01002010000136696-E0dVZAa4oGqW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.1800 15:54:02 XLON 11002110000137266-E0dVZAa4oIIN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5975 142.1800 15:54:22 XLON 01002010000137165-E0dVZAa4oIYE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2890 142.1800 15:54:22 XLON 01002010000137165-E0dVZAa4oIYG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
436 142.1600 15:54:22 XLON 01002010000136696-E0dVZAa4oIYY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9374 142.1400 15:54:26 XLON 11002110000137249-E0dVZAa4oIc920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6002 142.1600 15:54:26 XLON 11002110000137085-E0dVZAa4oIbT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2198 142.1600 15:54:26 XLON 01002010000136696-E0dVZAa4oIbR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1009 142.1600 15:54:26 XLON 01002010000136696-E0dVZAa4oIbK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
653 142.1400 15:54:26 XLON 11002110000137249-E0dVZAa4oIc520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8381 142.1400 15:56:01 XLON 11002110000137453-E0dVZAa4oKQI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4855 142.1400 15:56:01 XLON 11002110000137453-E0dVZAa4oKQK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1864 142.1400 15:56:01 XLON 11002110000137453-E0dVZAa4oKQG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1492 142.1400 15:56:01 XLON 11002110000137453-E0dVZAa4oKQC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
400 142.1400 15:56:01 XLON 11002110000137453-E0dVZAa4oKQE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
15778 142.1200 15:56:08 XLON 01002010000137282-E0dVZAa4oKe420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8496 142.1000 15:56:08 XLON 01002010000137323-E0dVZAa4oKeg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9797 141.9200 15:57:13 XLON 11002110000137584-E0dVZAa4oM0X20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0200 15:59:12 XLON 11002110000137823-E0dVZAa4oOWb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.0200 15:59:12 XLON 11002110000137823-E0dVZAa4oOWX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1159 142.0200 15:59:12 XLON 11002110000137823-E0dVZAa4oOWV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
900 142.0200 15:59:12 XLON 11002110000137823-E0dVZAa4oOWZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7066 142.0000 15:59:15 XLON 01002010000137663-E0dVZAa4oOaK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6181 142.0000 15:59:15 XLON 11002110000137812-E0dVZAa4oOaM20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1301 142.0000 15:59:15 XLON 11002110000137812-E0dVZAa4oOaO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9600 16:00:15 XLON 01002010000137836-E0dVZAa4oQE120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4593 141.9400 16:00:23 XLON 11002110000137970-E0dVZAa4oQSN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
217 141.9800 16:00:47 XLON 11002110000138046-E0dVZAa4oQxP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9800 16:00:48 XLON 01002010000137922-E0dVZAa4oQy720190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2900 141.9800 16:00:48 XLON 01002010000137922-E0dVZAa4oQy920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3141 142.0000 16:01:02 XLON 01002010000137973-E0dVZAa4oRLv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
745 142.0000 16:01:02 XLON 01002010000137973-E0dVZAa4oRLt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6243 141.9600 16:01:07 XLON 11002110000138040-E0dVZAa4oRYn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0000 16:01:34 XLON 11002110000138154-E0dVZAa4oRxF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.9800 16:01:38 XLON 01002010000138038-E0dVZAa4oS2k20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 141.9800 16:01:59 XLON 11002110000138206-E0dVZAa4oSRK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9800 16:02:11 XLON 11002110000138234-E0dVZAa4oSf820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6785 141.9800 16:02:51 XLON 01002010000138152-E0dVZAa4oTW920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5258 141.9800 16:02:53 XLON 11002110000138322-E0dVZAa4oTbH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4006 141.9800 16:02:53 XLON 11002110000138334-E0dVZAa4oTbN20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
626 141.9800 16:02:53 XLON 11002110000138325-E0dVZAa4oTbJ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
626 141.9800 16:02:53 XLON 01002010000138217-E0dVZAa4oTbL20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4731 141.9800 16:02:54 XLON 01002010000138236-E0dVZAa4oTdA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4179 141.9200 16:03:38 XLON 11002110000138447-E0dVZAa4oUk820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
61 141.9200 16:03:38 XLON 11002110000138447-E0dVZAa4oUkA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.9200 16:03:51 XLON 01002010000138362-E0dVZAa4oV6n20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1692 141.9200 16:03:51 XLON 01002010000138362-E0dVZAa4oV6p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
108 141.9200 16:03:51 XLON 01002010000138362-E0dVZAa4oV6r20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2700 141.9200 16:04:05 XLON 01002010000138396-E0dVZAa4oVZn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2600 141.9200 16:04:05 XLON 01002010000138396-E0dVZAa4oVZl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
780 141.9200 16:04:22 XLON 01002010000138430-E0dVZAa4oVqK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 141.9200 16:04:24 XLON 11002110000138560-E0dVZAa4oVsP20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2557 141.9200 16:04:37 XLON 11002110000138587-E0dVZAa4oW9e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1000 141.9200 16:04:37 XLON 11002110000138587-E0dVZAa4oW9a20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
329 141.9200 16:04:37 XLON 11002110000138587-E0dVZAa4oW9c20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4521 141.9200 16:04:49 XLON 11002110000138613-E0dVZAa4oWMa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
779 141.9200 16:04:49 XLON 11002110000138613-E0dVZAa4oWMc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
187 141.9200 16:05:16 XLON 01002010000138544-E0dVZAa4oWzG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4669 141.9200 16:05:17 XLON 01002010000138547-E0dVZAa4oX0C20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3615 141.9200 16:05:17 XLON 01002010000138547-E0dVZAa4oX0A20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3249 141.9200 16:05:17 XLON 01002010000138547-E0dVZAa4oX0E20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 141.9000 16:05:24 XLON 11002110000138642-E0dVZAa4oXBu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2440 141.9000 16:05:24 XLON 11002110000138667-E0dVZAa4oXBw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
214 141.9000 16:05:24 XLON 11002110000138667-E0dVZAa4oXC620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4240 141.9600 16:06:16 XLON 11002110000138779-E0dVZAa4oYMG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1287 141.9600 16:06:16 XLON 11002110000138779-E0dVZAa4oYMI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8211 141.9800 16:06:36 XLON 11002110000138825-E0dVZAa4oYt120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9800 16:06:52 XLON 01002010000138721-E0dVZAa4oZ5s20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
9000 141.9600 16:07:00 XLON 01002010000138686-E0dVZAa4oZ7t20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3881 142.0000 16:07:46 XLON 01002010000138827-E0dVZAa4oZwv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.0000 16:07:46 XLON 01002010000138827-E0dVZAa4oZwz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1335 142.0000 16:07:46 XLON 01002010000138827-E0dVZAa4oZwx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1100 142.0000 16:07:46 XLON 01002010000138827-E0dVZAa4oZx120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1175 142.0000 16:07:59 XLON 01002010000138854-E0dVZAa4oa6B20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
20 142.0000 16:07:59 XLON 01002010000138854-E0dVZAa4oa6D20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.0000 16:08:03 XLON 01002010000138863-E0dVZAa4oaCc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3516 142.0000 16:08:11 XLON 11002110000139016-E0dVZAa4oaRY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
724 142.0000 16:08:11 XLON 11002110000139016-E0dVZAa4oaRa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5434 141.9800 16:08:17 XLON 01002010000138822-E0dVZAa4oaWz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3301 141.9800 16:08:17 XLON 01002010000138822-E0dVZAa4oaX220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
805 141.9800 16:08:17 XLON 01002010000138822-E0dVZAa4oaX520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4945 141.9800 16:09:00 XLON 11002110000139122-E0dVZAa4obLO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3887 141.9800 16:09:00 XLON 11002110000139112-E0dVZAa4obLA20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3187 141.9800 16:09:00 XLON 01002010000138966-E0dVZAa4obLG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2113 141.9800 16:09:00 XLON 01002010000138966-E0dVZAa4obLC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1023 141.9800 16:09:00 XLON 11002110000139118-E0dVZAa4obLK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
503 141.9800 16:09:00 XLON 11002110000139116-E0dVZAa4obLI20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
348 141.9800 16:09:00 XLON 01002010000138977-E0dVZAa4obLQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 141.9400 16:09:45 XLON 11002110000139236-E0dVZAa4ocJq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3783 142.0000 16:10:00 XLON 01002010000139141-E0dVZAa4ocf820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1468 142.0000 16:10:00 XLON 01002010000139141-E0dVZAa4ocfX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 142.0000 16:10:09 XLON 01002010000139169-E0dVZAa4ocuK20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7518 141.9600 16:10:17 XLON 01002010000139140-E0dVZAa4od7320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9600 16:10:44 XLON 11002110000139387-E0dVZAa4odXj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
386 141.9600 16:10:44 XLON 11002110000139387-E0dVZAa4odXl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2104 141.9400 16:10:46 XLON 01002010000139248-E0dVZAa4odal20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1429 141.9400 16:10:46 XLON 01002010000139248-E0dVZAa4odar20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9800 16:11:07 XLON 11002110000139431-E0dVZAa4odwe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3533 141.9800 16:11:18 XLON 01002010000139307-E0dVZAa4oeBf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 141.9800 16:11:29 XLON 01002010000139325-E0dVZAa4oeNm20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1660 141.9600 16:11:30 XLON 01002010000139286-E0dVZAa4oeOZ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1785 141.9600 16:11:49 XLON 01002010000139286-E0dVZAa4oejY20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
795 141.9600 16:11:52 XLON 01002010000139286-E0dVZAa4oen120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6225 142.0000 16:12:08 XLON 01002010000139395-E0dVZAa4of4O20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1627 141.9800 16:12:10 XLON 01002010000139380-E0dVZAa4of8520190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2802 141.9800 16:12:13 XLON 01002010000139380-E0dVZAa4ofBa20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1588 141.9800 16:12:13 XLON 01002010000139380-E0dVZAa4ofBO20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1398 141.9800 16:12:13 XLON 01002010000139380-E0dVZAa4ofBW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
78 141.9800 16:12:13 XLON 11002110000139524-E0dVZAa4ofBc20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
10000 141.9800 16:12:28 XLON 11002110000139544-E0dVZAa4ofQ420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6548 141.9800 16:12:28 XLON 11002110000139544-E0dVZAa4ofQ920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6077 141.9800 16:12:28 XLON 11002110000139524-E0dVZAa4ofPv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1360 141.9800 16:12:28 XLON 11002110000139529-E0dVZAa4ofPx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
583 141.9800 16:12:28 XLON 11002110000139544-E0dVZAa4ofQ120190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
165 141.9800 16:12:32 XLON 11002110000139544-E0dVZAa4ofTG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4101 141.9800 16:14:17 XLON 01002010000139650-E0dVZAa4ohlD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2800 141.9800 16:14:17 XLON 11002110000139801-E0dVZAa4ohlL20190402
-------------- --------------- -------- ---------------------------------------
1979 141.9800 02-Apr-2019 XLON 11002110000139801-E0dVZAa4ohlJ20190402
16:14:17
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1080 141.9800 16:14:17 XLON 01002010000139650-E0dVZAa4ohlH20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
359 141.9800 16:14:22 XLON 11002110000139801-E0dVZAa4ohrT20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5589 142.0000 16:14:35 XLON 01002010000139703-E0dVZAa4oi6620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7066 141.9800 16:14:38 XLON 11002110000139838-E0dVZAa4oi9420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4049 141.9800 16:14:38 XLON 01002010000139689-E0dVZAa4oi9620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1193 141.9800 16:14:38 XLON 01002010000139699-E0dVZAa4oi9820190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6744 141.9200 16:15:31 XLON 11002110000140001-E0dVZAa4ojKC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4186 141.9600 16:15:54 XLON 11002110000140055-E0dVZAa4ojxg20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5814 141.9600 16:15:55 XLON 01002010000139893-E0dVZAa4ojxi20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2949 141.9600 16:15:55 XLON 01002010000139897-E0dVZAa4ojxq20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
948 141.9600 16:15:55 XLON 01002010000139893-E0dVZAa4ojxl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
155 141.9600 16:15:55 XLON 01002010000139897-E0dVZAa4ojxn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2211 141.9600 16:16:05 XLON 01002010000139897-E0dVZAa4okDt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
710 141.9600 16:16:05 XLON 01002010000139902-E0dVZAa4okDv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
14390 141.9800 16:17:22 XLON 01002010000140134-E0dVZAa4olkB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7149 142.0000 16:17:22 XLON 01002010000140148-E0dVZAa4oljy20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
6419 141.9800 16:17:22 XLON 01002010000140134-E0dVZAa4olk920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3688 141.9800 16:17:22 XLON 01002010000140138-E0dVZAa4olkD20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1664 142.0000 16:17:22 XLON 01002010000140148-E0dVZAa4oljw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4775 142.0000 16:18:24 XLON 11002110000140459-E0dVZAa4omys20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0000 16:18:36 XLON 01002010000140343-E0dVZAa4onCQ20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2118 142.0200 16:18:48 XLON 01002010000140369-E0dVZAa4onOB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0600 16:19:00 XLON 01002010000140397-E0dVZAa4onbE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5300 142.0600 16:19:05 XLON 11002110000140547-E0dVZAa4onjB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5690 142.0400 16:19:22 XLON 11002110000140534-E0dVZAa4onzR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2704 142.0600 16:19:22 XLON 11002110000140580-E0dVZAa4onzG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2561 142.0600 16:19:22 XLON 11002110000140580-E0dVZAa4onzE20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
35 142.0600 16:19:22 XLON 11002110000140580-E0dVZAa4onzC20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4129 142.0600 16:20:06 XLON 01002010000140545-E0dVZAa4op0e20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2267 142.0600 16:20:06 XLON 01002010000140545-E0dVZAa4op0p20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
38 142.0600 16:20:06 XLON 01002010000140545-E0dVZAa4op0r20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0400 16:20:15 XLON 01002010000140488-E0dVZAa4opAn20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3534 142.0400 16:20:15 XLON 01002010000140597-E0dVZAa4opBR20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2551 142.0400 16:20:15 XLON 11002110000140694-E0dVZAa4opAx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1078 142.0400 16:20:15 XLON 01002010000140532-E0dVZAa4opAt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
773 142.0400 16:20:15 XLON 01002010000140522-E0dVZAa4opAr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
262 142.0400 16:20:15 XLON 11002110000140670-E0dVZAa4opAp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 141.9600 16:20:52 XLON 01002010000140742-E0dVZAa4opn420190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1800 141.9600 16:20:52 XLON 01002010000140742-E0dVZAa4opn620190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
5365 141.9800 16:21:21 XLON 11002110000140992-E0dVZAa4oqHh20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4963 141.9800 16:21:21 XLON 11002110000140984-E0dVZAa4oqHb20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4840 141.9800 16:21:21 XLON 01002010000140825-E0dVZAa4oqHf20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3401 141.9800 16:21:21 XLON 01002010000140830-E0dVZAa4oqHl20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2219 141.9800 16:21:21 XLON 01002010000140836-E0dVZAa4oqHt20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1401 141.9800 16:21:21 XLON 11002110000141004-E0dVZAa4oqHv20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
942 141.9800 16:21:21 XLON 11002110000141000-E0dVZAa4oqHr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
859 141.9800 16:21:21 XLON 11002110000140997-E0dVZAa4oqHp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
835 141.9800 16:21:21 XLON 11002110000140992-E0dVZAa4oqHj20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
8800 141.9800 16:22:21 XLON 11002110000141141-E0dVZAa4orGr20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
581 141.9800 16:22:21 XLON 11002110000141141-E0dVZAa4orGw20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4126 142.0000 16:22:23 XLON 11002110000141154-E0dVZAa4orK920190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3200 142.0000 16:22:23 XLON 01002010000140995-E0dVZAa4orKF20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2383 142.0000 16:22:23 XLON 01002010000140995-E0dVZAa4orKB20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
45 142.0000 16:22:23 XLON 01002010000140995-E0dVZAa4orKW20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2183 142.0000 16:23:22 XLON 11002110000141252-E0dVZAa4os9Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0000 16:23:29 XLON 01002010000141098-E0dVZAa4osKx20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1093 142.0000 16:23:29 XLON 01002010000141098-E0dVZAa4osKz20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3814 142.0000 16:23:43 XLON 11002110000141280-E0dVZAa4osTe20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1029 142.0000 16:23:54 XLON 01002010000141130-E0dVZAa4osbp20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3886 142.0000 16:23:58 XLON 01002010000141134-E0dVZAa4osg320190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1431 142.0000 16:24:09 XLON 01002010000141163-E0dVZAa4osyX20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 142.0000 16:24:14 XLON 11002110000141337-E0dVZAa4ot2Z20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3500 142.0000 16:24:29 XLON 01002010000141200-E0dVZAa4otKV20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
1446 142.0000 16:24:29 XLON 01002010000141200-E0dVZAa4otKX20190402
-------------- --------------- -------- ---------------------------------------
1975 142.0000 02-Apr-2019 XLON 11002110000141402-E0dVZAa4otbE20190402
16:24:47
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
44 142.0000 16:24:47 XLON 01002010000141238-E0dVZAa4otbG20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
4946 142.0000 16:24:50 XLON 11002110000141411-E0dVZAa4oteU20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
3420 142.0000 16:24:55 XLON 01002010000141250-E0dVZAa4otnu20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
2173 142.0000 16:24:55 XLON 11002110000141421-E0dVZAa4oto220190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
16 142.0000 16:24:55 XLON 01002010000141250-E0dVZAa4otns20190402
-------------- --------------- -------- ---------------------------------------
02-Apr-2019
7264248 141.4754 16:51:07 XLON 4285699706519824347-20190402
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMEFUSEIL
(END) Dow Jones Newswires
April 03, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
