TIDMVOD
RNS Number : 8269V
Vodafone Group Plc
11 April 2019
11 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 10 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 141.8800
--------------
Lowest price paid per share
(pence): 139.6400
--------------
Volume weighted average price
paid per share (pence): 140.1585
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,729,474,874 of its ordinary shares in treasury and have
27,085,783,654 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 10 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
139.8400 pence per share as one transaction at 17:01 (BST) on the
London Stock Exchange (transaction reference:
5808134405918034253-20190410); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 10 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:02 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 139.8400 7,264,248
------------------------ --------------------
LSE 140.4770 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
10-Apr-2019
4934 141.0600 08:01:28 XLON 11002110000000756-E0dbMqRUsd2L20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5125 141.2800 08:01:55 XLON 01002010000000823-E0dbMqRUsdRU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3466 141.2800 08:01:55 XLON 11002110000000828-E0dbMqRUsdRd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
32 141.2800 08:01:55 XLON 01002010000000823-E0dbMqRUsdRb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
402 141.2800 08:02:01 XLON 11002110000000828-E0dbMqRUsdVo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4727 141.2800 08:02:01 XLON 01002010000000832-E0dbMqRUsdVs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.1800 08:02:16 XLON 01002010000000856-E0dbMqRUsdoJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5078 141.1800 08:02:16 XLON 01002010000000856-E0dbMqRUsdoL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
291 141.2800 08:02:24 XLON 11002110000000881-E0dbMqRUsdri20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
128 141.2800 08:02:24 XLON 11002110000000881-E0dbMqRUsdrg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5083 141.2800 08:02:25 XLON 01002010000000877-E0dbMqRUsdsC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5078 141.2800 08:02:37 XLON 11002110000000899-E0dbMqRUsdzD20190410
-------------- --------------- -------- ---------------------------------------
1988 141.2800 10-Apr-2019 XLON 01002010000000904-E0dbMqRUse4b20190410
08:02:49
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
398 141.2800 08:02:49 XLON 01002010000000904-E0dbMqRUse4d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4808 141.1400 08:02:54 XLON 01002010000000906-E0dbMqRUse6t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4277 141.1400 08:03:06 XLON 11002110000000933-E0dbMqRUseEG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
396 141.1400 08:03:06 XLON 11002110000000933-E0dbMqRUseEJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
367 141.1400 08:03:06 XLON 11002110000000933-E0dbMqRUseED20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5002 141.2800 08:03:18 XLON 11002110000000971-E0dbMqRUseWe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5001 141.2000 08:03:33 XLON 11002110000001014-E0dbMqRUsehG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5001 141.1600 08:03:42 XLON 11002110000001046-E0dbMqRUsels20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 141.0600 08:03:56 XLON 01002010000001078-E0dbMqRUsewP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4965 141.0800 08:04:26 XLON 01002010000001130-E0dbMqRUsfLS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4104 141.0800 08:04:26 XLON 11002110000001158-E0dbMqRUsfLU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4926 141.0600 08:04:28 XLON 01002010000001201-E0dbMqRUsfNn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.9800 08:04:40 XLON 01002010000001251-E0dbMqRUsfYz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
358 140.9800 08:04:40 XLON 01002010000001251-E0dbMqRUsfZ120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4762 140.9200 08:04:49 XLON 11002110000001286-E0dbMqRUsfiA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4921 140.8400 08:05:01 XLON 11002110000001352-E0dbMqRUsfrr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6305 140.7400 08:05:13 XLON 01002010000001404-E0dbMqRUsg2g20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
61 140.6800 08:05:13 XLON 11002110000001409-E0dbMqRUsg3D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4789 140.6800 08:05:13 XLON 11002110000001409-E0dbMqRUsg3720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5017 140.5800 08:05:41 XLON 01002010000001567-E0dbMqRUsgOL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7024 140.5400 08:05:41 XLON 11002110000001568-E0dbMqRUsgOh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6233 140.6400 08:06:14 XLON 01002010000001687-E0dbMqRUsguu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1252 140.7000 08:06:26 XLON 01002010000001758-E0dbMqRUsgxl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
339 140.9000 08:07:00 XLON 11002110000002042-E0dbMqRUshjF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.8400 08:07:01 XLON 11002110000002033-E0dbMqRUshpN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7990 140.8400 08:07:01 XLON 11002110000002033-E0dbMqRUshps20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2855 140.8400 08:07:01 XLON 11002110000002033-E0dbMqRUshpu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14790 140.9000 08:07:01 XLON 11002110000002048-E0dbMqRUshn520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10366 141.2200 08:07:57 XLON 01002010000002495-E0dbMqRUsivj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 141.2000 08:07:58 XLON 11002110000002471-E0dbMqRUsiwB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3804 141.2000 08:07:58 XLON 11002110000002471-E0dbMqRUsiwD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
235 141.1800 08:07:58 XLON 11002110000002481-E0dbMqRUsiwP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5681 141.1800 08:07:58 XLON 11002110000002481-E0dbMqRUsiwT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.4800 08:08:53 XLON 11002110000002906-E0dbMqRUsjsG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.5200 08:09:05 XLON 01002010000002986-E0dbMqRUskB920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
525 141.4800 08:09:05 XLON 01002010000002986-E0dbMqRUskB720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4804 141.4000 08:09:18 XLON 01002010000003057-E0dbMqRUskSf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4954 141.4200 08:09:25 XLON 01002010000003087-E0dbMqRUskZ420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
732 141.4200 08:09:38 XLON 11002110000003107-E0dbMqRUskhW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4985 141.4000 08:09:41 XLON 11002110000003109-E0dbMqRUskio20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4954 141.3400 08:09:53 XLON 11002110000003134-E0dbMqRUsksm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4921 141.3000 08:10:06 XLON 01002010000003175-E0dbMqRUsl7d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4884 141.4200 08:10:21 XLON 01002010000003265-E0dbMqRUslQ520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4884 141.4400 08:10:38 XLON 01002010000003354-E0dbMqRUslpI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4883 141.5200 08:11:05 XLON 01002010000003384-E0dbMqRUsmRM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3757 141.5200 08:11:05 XLON 01002010000003386-E0dbMqRUsmRO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.5000 08:11:08 XLON 11002110000003418-E0dbMqRUsmYC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
748 141.5000 08:11:08 XLON 11002110000003418-E0dbMqRUsmYA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
593 141.5000 08:11:08 XLON 11002110000003418-E0dbMqRUsmYE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
387 141.4800 08:11:21 XLON 11002110000003466-E0dbMqRUsmqF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
312 141.4800 08:11:21 XLON 11002110000003466-E0dbMqRUsmqH20190410
-------------- --------------- -------- ---------------------------------------
2056 141.4800 10-Apr-2019 XLON 01002010000003466-E0dbMqRUsmrk20190410
08:11:23
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
168 141.5200 08:11:29 XLON 01002010000003508-E0dbMqRUsmyG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
140 141.5200 08:11:29 XLON 01002010000003508-E0dbMqRUsmyE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5053 141.5200 08:11:30 XLON 01002010000003515-E0dbMqRUsmzY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
31 141.5200 08:11:30 XLON 01002010000003515-E0dbMqRUsmzl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4815 141.5200 08:11:43 XLON 01002010000003553-E0dbMqRUsnAv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2196 141.5400 08:12:04 XLON 11002110000003668-E0dbMqRUsnZ620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2618 141.5400 08:12:04 XLON 11002110000003668-E0dbMqRUsnZJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1203 141.5200 08:12:09 XLON 01002010000003739-E0dbMqRUsndi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3566 141.5200 08:12:09 XLON 01002010000003739-E0dbMqRUsndu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4747 141.5200 08:12:34 XLON 01002010000003904-E0dbMqRUso2n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4018 141.5200 08:12:34 XLON 11002110000003918-E0dbMqRUso2p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4748 141.5200 08:12:46 XLON 01002010000003931-E0dbMqRUsoEG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4747 141.5200 08:12:59 XLON 11002110000004015-E0dbMqRUsoSq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 141.4800 08:13:12 XLON 01002010000004091-E0dbMqRUsodv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
386 141.5800 08:13:25 XLON 11002110000004220-E0dbMqRUsotj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
987 141.5800 08:13:26 XLON 01002010000004204-E0dbMqRUsoua20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
53 141.5200 08:13:27 XLON 11002110000004231-E0dbMqRUsowB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6124 141.5200 08:13:28 XLON 01002010000004215-E0dbMqRUsoxD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
364 141.4800 08:13:49 XLON 11002110000004386-E0dbMqRUspJC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
217 141.4800 08:13:49 XLON 11002110000004386-E0dbMqRUspJA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8813 141.4800 08:13:50 XLON 01002010000004372-E0dbMqRUspKQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3962 141.4400 08:13:59 XLON 11002110000004380-E0dbMqRUspTm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5620 141.3800 08:13:59 XLON 01002010000004318-E0dbMqRUspUg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6843 141.4400 08:13:59 XLON 11002110000004375-E0dbMqRUspTk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5874 141.4400 08:14:54 XLON 01002010000004932-E0dbMqRUsqNW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.5800 08:15:21 XLON 01002010000005182-E0dbMqRUsr1K20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.5800 08:15:22 XLON 11002110000005216-E0dbMqRUsr3o20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6403 141.6000 08:15:24 XLON 11002110000005226-E0dbMqRUsr6020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4915 141.5800 08:15:29 XLON 01002010000005229-E0dbMqRUsrAk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5399 141.5400 08:15:43 XLON 11002110000005307-E0dbMqRUsrIO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5743 141.6000 08:15:57 XLON 11002110000005362-E0dbMqRUsrau20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11832 141.6000 08:16:11 XLON 11002110000005378-E0dbMqRUsrtZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14790 141.6000 08:16:11 XLON 01002010000005354-E0dbMqRUsrtX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3845 141.6400 08:17:08 XLON 01002010000005509-E0dbMqRUssxC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7081 141.7800 08:17:57 XLON 11002110000005974-E0dbMqRUstfP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4518 141.7000 08:18:17 XLON 11002110000006215-E0dbMqRUsu0i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4316 141.7000 08:18:17 XLON 01002010000006191-E0dbMqRUsu0k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4148 141.6400 08:18:25 XLON 01002010000006219-E0dbMqRUsu8d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
341 141.6000 08:18:43 XLON 01002010000006379-E0dbMqRUsuL420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4572 141.6000 08:18:44 XLON 11002110000006408-E0dbMqRUsuLb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2859 141.6000 08:18:44 XLON 11002110000006408-E0dbMqRUsuLX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2603 141.6200 08:19:06 XLON 01002010000006470-E0dbMqRUsua820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
963 141.6200 08:19:06 XLON 01002010000006470-E0dbMqRUsuaF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1353 141.6200 08:19:06 XLON 01002010000006470-E0dbMqRUsuaC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7436 141.5600 08:19:16 XLON 11002110000006404-E0dbMqRUsutP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2152 141.5600 08:19:43 XLON 01002010000006612-E0dbMqRUsvFW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2737 141.5600 08:19:43 XLON 01002010000006612-E0dbMqRUsvFU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 141.6200 08:19:57 XLON 01002010000006656-E0dbMqRUsvNn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2163 141.6200 08:19:57 XLON 01002010000006656-E0dbMqRUsvNp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 141.7800 08:20:37 XLON 11002110000006917-E0dbMqRUsw3a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9859 141.8000 08:20:40 XLON 11002110000006926-E0dbMqRUsw6f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.8000 08:20:40 XLON 11002110000006926-E0dbMqRUsw6d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4698 141.8000 08:20:52 XLON 01002010000006967-E0dbMqRUswBW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4917 141.8400 08:21:05 XLON 11002110000007014-E0dbMqRUswJQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1755 141.7800 08:21:25 XLON 11002110000007086-E0dbMqRUsweN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
15 141.8000 08:21:25 XLON 01002010000007077-E0dbMqRUswel20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6438 141.7800 08:21:25 XLON 11002110000007073-E0dbMqRUsweH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
355 141.8000 08:21:25 XLON 01002010000007077-E0dbMqRUswej20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3381 141.8000 08:21:25 XLON 01002010000007077-E0dbMqRUsweu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6341 141.7800 08:21:25 XLON 11002110000007067-E0dbMqRUsweF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
103 141.8000 08:21:25 XLON 01002010000007077-E0dbMqRUswef20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3300 141.8000 08:21:25 XLON 01002010000007077-E0dbMqRUsweh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1268 141.7800 08:21:25 XLON 01002010000007070-E0dbMqRUsweL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4747 141.6400 08:22:31 XLON 11002110000007305-E0dbMqRUsxdN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2600 141.6400 08:22:33 XLON 11002110000007305-E0dbMqRUsxg420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5388 141.6200 08:22:36 XLON 01002010000007276-E0dbMqRUsxjF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4664 141.5400 08:23:10 XLON 11002110000007411-E0dbMqRUsy2d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3136 141.5600 08:23:30 XLON 11002110000007475-E0dbMqRUsyIG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2926 141.5600 08:23:30 XLON 11002110000007475-E0dbMqRUsyI320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8727 141.5600 08:23:30 XLON 01002010000007440-E0dbMqRUsyHz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.5600 08:23:30 XLON 11002110000007475-E0dbMqRUsyI820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6471 141.5800 08:24:14 XLON 01002010000007548-E0dbMqRUsyek20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6227 141.5600 08:24:14 XLON 11002110000007581-E0dbMqRUsyeq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3814 141.5200 08:24:25 XLON 01002010000007582-E0dbMqRUsyjK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.4600 08:25:04 XLON 11002110000007758-E0dbMqRUszAo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1085 141.4600 08:25:23 XLON 01002010000007801-E0dbMqRUszQ820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1503 141.4600 08:25:23 XLON 11002110000007838-E0dbMqRUszQ620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6924 141.4600 08:25:23 XLON 01002010000007762-E0dbMqRUszQ220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8190 141.5000 08:25:51 XLON 11002110000007952-E0dbMqRUszph20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3254 141.4800 08:25:51 XLON 01002010000007902-E0dbMqRUszqZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4695 141.4800 08:25:51 XLON 01002010000007893-E0dbMqRUszqX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.5400 08:26:24 XLON 11002110000008090-E0dbMqRUt0A220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5357 141.5600 08:27:22 XLON 11002110000008214-E0dbMqRUt0ju20190410
-------------- --------------- -------- ---------------------------------------
1972 141.5800 10-Apr-2019 XLON 11002110000008225-E0dbMqRUt0jW20190410
08:27:22
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12818 141.5800 08:27:22 XLON 01002010000008183-E0dbMqRUt0jU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.5800 08:27:22 XLON 11002110000008345-E0dbMqRUt0k120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9877 141.5800 08:27:22 XLON 11002110000008345-E0dbMqRUt0k820190410
-------------- --------------- -------- ---------------------------------------
1972 141.5400 10-Apr-2019 XLON 11002110000008594-E0dbMqRUt1fj20190410
08:29:04
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1007 141.5400 08:29:04 XLON 01002010000008567-E0dbMqRUt1fl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6915 141.5400 08:29:04 XLON 01002010000008588-E0dbMqRUt1ft20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10846 141.5400 08:29:04 XLON 01002010000008559-E0dbMqRUt1fh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3931 141.5400 08:29:04 XLON 01002010000008588-E0dbMqRUt1fq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4820 141.5000 08:29:51 XLON 11002110000008754-E0dbMqRUt28R20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5052 141.6400 08:30:11 XLON 01002010000008810-E0dbMqRUt2YR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5522 141.8400 08:31:24 XLON 11002110000009079-E0dbMqRUt3YT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4339 141.8400 08:31:24 XLON 11002110000009072-E0dbMqRUt3YP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.8600 08:31:25 XLON 01002010000009161-E0dbMqRUt3Zw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1154 141.8600 08:31:26 XLON 01002010000009165-E0dbMqRUt3bz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1048 141.8600 08:31:26 XLON 01002010000009165-E0dbMqRUt3bx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.8600 08:31:26 XLON 01002010000009165-E0dbMqRUt3bv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.8400 08:31:29 XLON 11002110000009229-E0dbMqRUt3eP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5712 141.8800 08:31:52 XLON 01002010000009266-E0dbMqRUt41D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4687 141.8600 08:32:05 XLON 01002010000009305-E0dbMqRUt4GO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4646 141.8600 08:32:16 XLON 11002110000009419-E0dbMqRUt4SN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4646 141.8400 08:32:32 XLON 11002110000009468-E0dbMqRUt4jj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.8400 08:32:48 XLON 11002110000009547-E0dbMqRUt51H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4631 141.8400 08:33:02 XLON 11002110000009591-E0dbMqRUt5Ft20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4606 141.8400 08:33:16 XLON 01002010000009598-E0dbMqRUt5XO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3743 141.8000 08:33:47 XLON 11002110000009712-E0dbMqRUt60F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4606 141.8000 08:33:47 XLON 11002110000009677-E0dbMqRUt60D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5167 141.8400 08:34:12 XLON 11002110000009793-E0dbMqRUt6DV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4572 141.8400 08:34:19 XLON 11002110000009810-E0dbMqRUt6Fc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5480 141.7600 08:34:35 XLON 01002010000009817-E0dbMqRUt6Tq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5480 141.7800 08:34:35 XLON 11002110000009856-E0dbMqRUt6Tb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1125 141.7200 08:34:39 XLON 11002110000009858-E0dbMqRUt6Y820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3442 141.7200 08:34:39 XLON 11002110000009858-E0dbMqRUt6Y520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2813 141.7800 08:35:34 XLON 01002010000010015-E0dbMqRUt78820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4681 141.7800 08:35:40 XLON 01002010000010029-E0dbMqRUt7B920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7749 141.7200 08:35:41 XLON 01002010000010009-E0dbMqRUt7CV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12818 141.7200 08:36:04 XLON 11002110000010116-E0dbMqRUt7Rq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1017 141.7400 08:36:47 XLON 01002010000010137-E0dbMqRUt7o720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5885 141.7400 08:36:47 XLON 01002010000010137-E0dbMqRUt7o520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 141.6600 08:37:16 XLON 01002010000010200-E0dbMqRUt8NH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13804 141.6800 08:38:04 XLON 11002110000010383-E0dbMqRUt8uh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12819 141.6600 08:38:06 XLON 01002010000010326-E0dbMqRUt8wo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5405 141.6200 08:39:26 XLON 11002110000010611-E0dbMqRUtA3D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9966 141.6200 08:39:26 XLON 11002110000010611-E0dbMqRUtA3F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
17178 141.6000 08:39:41 XLON 01002010000010552-E0dbMqRUtABf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7733 141.5000 08:39:52 XLON 11002110000010639-E0dbMqRUtAPw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3298 141.5800 08:41:46 XLON 01002010000010982-E0dbMqRUtBrc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7548 141.5800 08:41:46 XLON 01002010000010982-E0dbMqRUtBrT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2603 141.5600 08:42:07 XLON 11002110000010971-E0dbMqRUtC5h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12187 141.5600 08:42:07 XLON 11002110000010971-E0dbMqRUtC5Z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4930 141.5400 08:42:09 XLON 11002110000011013-E0dbMqRUtC8k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10846 141.5200 08:43:23 XLON 11002110000011264-E0dbMqRUtD9e20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
304 141.5400 08:44:23 XLON 01002010000011371-E0dbMqRUtE7I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14790 141.5600 08:44:23 XLON 01002010000011397-E0dbMqRUtE6w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4437 141.5400 08:44:23 XLON 11002110000011415-E0dbMqRUtE7G20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5497 141.5400 08:44:23 XLON 01002010000011371-E0dbMqRUtE7T20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
115 141.5400 08:44:23 XLON 01002010000011371-E0dbMqRUtE7X20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4437 141.3600 08:45:37 XLON 11002110000011602-E0dbMqRUtF8Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 141.4400 08:46:46 XLON 01002010000011805-E0dbMqRUtGPI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5850 141.4400 08:46:46 XLON 11002110000011877-E0dbMqRUtGPc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4705 141.4600 08:47:58 XLON 11002110000012056-E0dbMqRUtGyZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6103 141.4600 08:47:58 XLON 11002110000012056-E0dbMqRUtGyb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9824 141.4400 08:48:05 XLON 11002110000012038-E0dbMqRUtGzV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.5400 08:49:04 XLON 11002110000012261-E0dbMqRUtHqT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1098 141.5400 08:49:04 XLON 11002110000012261-E0dbMqRUtHqd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6576 141.5400 08:49:04 XLON 01002010000012215-E0dbMqRUtHqF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
99 141.5400 08:49:04 XLON 11002110000012261-E0dbMqRUtHqR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4728 141.5000 08:49:15 XLON 11002110000012241-E0dbMqRUtHwi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
333 141.6000 08:50:08 XLON 01002010000012390-E0dbMqRUtIVd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.6000 08:50:08 XLON 01002010000012390-E0dbMqRUtIVf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4562 141.6000 08:50:21 XLON 01002010000012432-E0dbMqRUtIea20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2593 141.6200 08:50:39 XLON 11002110000012515-E0dbMqRUtIsy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1580 141.6200 08:50:39 XLON 11002110000012515-E0dbMqRUtIsu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
411 141.6200 08:50:39 XLON 11002110000012515-E0dbMqRUtIsw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4585 141.6200 08:50:58 XLON 11002110000012534-E0dbMqRUtJ2J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5521 141.5600 08:51:36 XLON 01002010000012609-E0dbMqRUtJeU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6509 141.5600 08:51:36 XLON 11002110000012648-E0dbMqRUtJeS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3142 141.5400 08:51:39 XLON 01002010000012605-E0dbMqRUtJfl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9119 141.5400 08:51:39 XLON 11002110000012638-E0dbMqRUtJfh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
253 141.5400 08:51:39 XLON 01002010000012602-E0dbMqRUtJfj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3127 141.5000 08:52:11 XLON 11002110000012649-E0dbMqRUtJqU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5521 141.5000 08:52:11 XLON 11002110000012630-E0dbMqRUtJqS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1800 141.2800 08:53:20 XLON 11002110000012928-E0dbMqRUtKmT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7100 141.2800 08:53:30 XLON 11002110000012939-E0dbMqRUtKqY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7887 141.3000 08:53:52 XLON 11002110000012978-E0dbMqRUtL9P20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11833 141.2600 08:54:23 XLON 01002010000012883-E0dbMqRUtLVB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11832 141.3200 08:55:10 XLON 01002010000013133-E0dbMqRUtLzA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5699 141.3000 08:55:16 XLON 11002110000013162-E0dbMqRUtM4T20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4927 141.3000 08:55:16 XLON 11002110000013162-E0dbMqRUtM4V20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3178 141.3000 08:55:16 XLON 11002110000013162-E0dbMqRUtM4Z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.3400 08:56:17 XLON 11002110000013322-E0dbMqRUtMj720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7418 141.3400 08:56:40 XLON 01002010000013345-E0dbMqRUtN4Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9859 141.3600 08:56:40 XLON 01002010000013312-E0dbMqRUtN4420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2443 141.3400 08:56:40 XLON 01002010000013345-E0dbMqRUtN4k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12817 141.3600 08:56:40 XLON 11002110000013381-E0dbMqRUtN4820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 141.3000 08:58:46 XLON 01002010000013679-E0dbMqRUtOkf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7360 141.3000 08:58:46 XLON 01002010000013679-E0dbMqRUtOki20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4792 141.3400 09:00:11 XLON 11002110000013952-E0dbMqRUtPl420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.3200 09:00:20 XLON 11002110000013991-E0dbMqRUtPut20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1075 141.3200 09:00:20 XLON 11002110000013991-E0dbMqRUtPuv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3150 141.3200 09:00:39 XLON 01002010000013991-E0dbMqRUtQ9120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1425 141.3200 09:00:39 XLON 01002010000013991-E0dbMqRUtQ8z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
333 141.2800 09:00:58 XLON 11002110000014080-E0dbMqRUtQRW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
142 141.2800 09:00:59 XLON 01002010000014039-E0dbMqRUtQS620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.2800 09:00:59 XLON 01002010000014039-E0dbMqRUtQSA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2653 141.2800 09:00:59 XLON 01002010000014039-E0dbMqRUtQS420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3018 141.3400 09:01:21 XLON 01002010000014120-E0dbMqRUtQhW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2644 141.3400 09:01:21 XLON 01002010000014120-E0dbMqRUtQhU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1495 141.3000 09:01:35 XLON 11002110000014189-E0dbMqRUtQsK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
921 141.3000 09:01:35 XLON 11002110000014189-E0dbMqRUtQsM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 141.3000 09:01:35 XLON 11002110000014189-E0dbMqRUtQsI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1442 141.3000 09:01:56 XLON 11002110000014223-E0dbMqRUtR0c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1579 141.3000 09:02:17 XLON 11002110000014260-E0dbMqRUtRWE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2466 141.3000 09:02:17 XLON 11002110000014260-E0dbMqRUtRWI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3767 141.3000 09:02:17 XLON 11002110000014270-E0dbMqRUtRWS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5302 141.2400 09:02:25 XLON 11002110000014300-E0dbMqRUtRog20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4558 141.2400 09:02:57 XLON 01002010000014356-E0dbMqRUtSLP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 141.1800 09:03:50 XLON 11002110000014576-E0dbMqRUtSyh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 141.2000 09:04:11 XLON 11002110000014622-E0dbMqRUtTAm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2818 141.2000 09:04:11 XLON 01002010000014581-E0dbMqRUtTAq20190410
-------------- --------------- -------- ---------------------------------------
1913 141.2000 10-Apr-2019 XLON 11002110000014629-E0dbMqRUtTAs20190410
09:04:11
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10281 141.2000 09:04:11 XLON 11002110000014638-E0dbMqRUtTAu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
140 141.2000 09:04:11 XLON 01002010000014581-E0dbMqRUtTAo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4794 141.2200 09:05:06 XLON 11002110000014774-E0dbMqRUtU0i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6247 141.2600 09:05:27 XLON 01002010000014769-E0dbMqRUtUIr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1140 141.2400 09:05:41 XLON 11002110000014812-E0dbMqRUtUVB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4932 141.2400 09:05:41 XLON 01002010000014762-E0dbMqRUtUV920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
857 141.2400 09:05:41 XLON 11002110000014812-E0dbMqRUtUVG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 141.2400 09:06:05 XLON 01002010000014850-E0dbMqRUtUt920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5667 141.2600 09:06:37 XLON 11002110000014969-E0dbMqRUtVKV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6091 141.2400 09:06:45 XLON 11002110000014966-E0dbMqRUtVPN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 141.2200 09:06:45 XLON 11002110000014892-E0dbMqRUtVPY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1692 141.3400 09:08:01 XLON 01002010000015292-E0dbMqRUtWJv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8490 141.3400 09:08:01 XLON 01002010000015292-E0dbMqRUtWJx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4634 141.3400 09:08:25 XLON 01002010000015341-E0dbMqRUtWYZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1825 141.4400 09:08:47 XLON 11002110000015427-E0dbMqRUtWxm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2809 141.4400 09:08:47 XLON 11002110000015427-E0dbMqRUtWxk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.4000 09:09:05 XLON 01002010000015464-E0dbMqRUtX7q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1128 141.4000 09:09:05 XLON 01002010000015464-E0dbMqRUtX7s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4612 141.3800 09:09:25 XLON 11002110000015538-E0dbMqRUtXEO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4614 141.4000 09:09:45 XLON 01002010000015556-E0dbMqRUtXPL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4608 141.4000 09:10:11 XLON 11002110000015634-E0dbMqRUtXan20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5051 141.3800 09:10:25 XLON 01002010000015668-E0dbMqRUtXg920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5051 141.3600 09:10:37 XLON 11002110000015695-E0dbMqRUtXkN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5368 141.4000 09:11:05 XLON 01002010000015725-E0dbMqRUtYEw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5905 141.4000 09:11:05 XLON 11002110000015753-E0dbMqRUtYEu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1896 141.4000 09:11:58 XLON 11002110000015839-E0dbMqRUtYhF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2509 141.4000 09:11:58 XLON 11002110000015839-E0dbMqRUtYhH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3700 141.3600 09:13:00 XLON 01002010000015926-E0dbMqRUtZIT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3000 141.3600 09:13:01 XLON 11002110000015949-E0dbMqRUtZK420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4000 141.3600 09:13:02 XLON 01002010000015935-E0dbMqRUtZKe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5776 141.3600 09:13:04 XLON 11002110000015957-E0dbMqRUtZLb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6846 141.3600 09:13:30 XLON 11002110000016011-E0dbMqRUtZUR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7553 141.3400 09:13:30 XLON 01002010000015979-E0dbMqRUtZUi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2853 141.3400 09:14:33 XLON 01002010000016204-E0dbMqRUtZsX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 141.3400 09:14:33 XLON 01002010000016204-E0dbMqRUtZsV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4425 141.3200 09:14:45 XLON 11002110000016220-E0dbMqRUtZzM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4578 141.2800 09:15:19 XLON 11002110000016363-E0dbMqRUtaU720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1897 141.2800 09:15:19 XLON 11002110000016363-E0dbMqRUtaU520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4027 141.2000 09:15:41 XLON 01002010000016317-E0dbMqRUtalU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1899 141.1800 09:16:05 XLON 01002010000016506-E0dbMqRUtayr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
890 141.1800 09:16:05 XLON 01002010000016506-E0dbMqRUtayv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3025 141.1800 09:16:05 XLON 01002010000016506-E0dbMqRUtayt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 141.1400 09:16:11 XLON 11002110000016509-E0dbMqRUtb1Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2169 141.1400 09:16:11 XLON 11002110000016509-E0dbMqRUtb1S20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6948 141.0600 09:17:26 XLON 01002010000016738-E0dbMqRUtbsZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5987 141.0200 09:17:32 XLON 11002110000016754-E0dbMqRUtbxj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
961 141.0200 09:17:32 XLON 11002110000016754-E0dbMqRUtbxh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4568 141.0200 09:18:28 XLON 01002010000017024-E0dbMqRUtcdN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4676 141.0000 09:19:01 XLON 01002010000017095-E0dbMqRUtcp220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3896 141.0200 09:19:01 XLON 11002110000017184-E0dbMqRUtcow20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2804 141.0200 09:19:01 XLON 01002010000017135-E0dbMqRUtcos20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3006 141.0000 09:19:01 XLON 01002010000017103-E0dbMqRUtcp420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7125 141.0200 09:19:01 XLON 01002010000017148-E0dbMqRUtcou20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6234 141.0200 09:19:01 XLON 11002110000017157-E0dbMqRUtcoq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5387 140.9800 09:20:53 XLON 11002110000017535-E0dbMqRUte5q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5696 140.9800 09:20:53 XLON 11002110000017535-E0dbMqRUte5s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4600 140.9800 09:20:53 XLON 01002010000017507-E0dbMqRUte6J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1149 140.9800 09:20:53 XLON 01002010000017507-E0dbMqRUte6L20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7398 140.9600 09:21:13 XLON 01002010000017534-E0dbMqRUteEd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4570 140.9600 09:21:13 XLON 01002010000017534-E0dbMqRUteEg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9005 140.9400 09:21:33 XLON 01002010000017585-E0dbMqRUteUZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2963 140.9400 09:21:33 XLON 01002010000017585-E0dbMqRUteUV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 140.9600 09:22:53 XLON 11002110000017900-E0dbMqRUtfEG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4919 140.9800 09:22:56 XLON 01002010000017879-E0dbMqRUtfHG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
690 141.0000 09:25:07 XLON 01002010000018229-E0dbMqRUtgWz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
900 141.0000 09:25:07 XLON 01002010000018229-E0dbMqRUtgWx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
95 141.0000 09:25:07 XLON 01002010000018229-E0dbMqRUtgWt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3259 141.0000 09:25:07 XLON 01002010000018229-E0dbMqRUtgWv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6217 140.9800 09:25:32 XLON 01002010000018326-E0dbMqRUtgoQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6001 141.0000 09:25:32 XLON 01002010000018332-E0dbMqRUtgny20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 141.0000 09:26:24 XLON 01002010000018595-E0dbMqRUthKM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1350 141.0000 09:26:24 XLON 01002010000018595-E0dbMqRUthKK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 141.0000 09:26:24 XLON 01002010000018595-E0dbMqRUthKO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
300 140.9600 09:26:27 XLON 01002010000018488-E0dbMqRUthPQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8240 140.9800 09:26:27 XLON 11002110000018576-E0dbMqRUthNn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 140.9800 09:26:27 XLON 11002110000018576-E0dbMqRUthNl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
734 140.9600 09:26:27 XLON 01002010000018488-E0dbMqRUthP320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
244 140.9600 09:26:33 XLON 01002010000018488-E0dbMqRUthT120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
452 140.9600 09:26:33 XLON 01002010000018488-E0dbMqRUthSt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9165 140.9600 09:27:00 XLON 01002010000018488-E0dbMqRUthiT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.9200 09:28:59 XLON 11002110000019098-E0dbMqRUtied20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6359 140.9200 09:28:59 XLON 11002110000019098-E0dbMqRUtieb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2677 140.9200 09:28:59 XLON 11002110000019098-E0dbMqRUtieZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9062 140.8800 09:29:11 XLON 01002010000019022-E0dbMqRUtit620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
234 140.8800 09:30:06 XLON 11002110000019244-E0dbMqRUtjlF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2873 140.8800 09:30:09 XLON 11002110000019244-E0dbMqRUtjmL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.8800 09:30:10 XLON 01002010000019259-E0dbMqRUtjqC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6804 140.8800 09:30:10 XLON 11002110000019244-E0dbMqRUtjqA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9035 140.8600 09:30:10 XLON 01002010000019070-E0dbMqRUtjqa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10774 140.6400 09:31:45 XLON 01002010000019468-E0dbMqRUtlUg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5935 140.6000 09:32:11 XLON 11002110000019488-E0dbMqRUtllo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
850 140.6000 09:32:11 XLON 11002110000019488-E0dbMqRUtllf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
818 140.6000 09:32:11 XLON 11002110000019488-E0dbMqRUtllj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1375 140.6000 09:32:12 XLON 11002110000019488-E0dbMqRUtlm220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
942 140.5800 09:33:07 XLON 11002110000019747-E0dbMqRUtmPg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8920 140.5800 09:33:07 XLON 11002110000019747-E0dbMqRUtmPi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2904 140.5800 09:34:31 XLON 01002010000020025-E0dbMqRUtnJG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6024 140.5800 09:34:31 XLON 01002010000020025-E0dbMqRUtnJ920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.5800 09:34:33 XLON 11002110000020064-E0dbMqRUtnLR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2520 140.5800 09:34:33 XLON 11002110000020064-E0dbMqRUtnLT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
800 140.6000 09:35:46 XLON 01002010000020261-E0dbMqRUtoD920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4174 140.6000 09:35:48 XLON 01002010000020261-E0dbMqRUtoEf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2698 140.6400 09:36:13 XLON 11002110000020436-E0dbMqRUtoVu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.6400 09:36:13 XLON 11002110000020436-E0dbMqRUtoVw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5493 140.6400 09:36:20 XLON 01002010000020442-E0dbMqRUtodF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8146 140.6800 09:37:27 XLON 01002010000020653-E0dbMqRUtpIw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.6200 09:37:41 XLON 01002010000020688-E0dbMqRUtpS020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1229 140.6800 09:38:27 XLON 11002110000020884-E0dbMqRUtpq020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2851 140.6800 09:38:27 XLON 11002110000020884-E0dbMqRUtppy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1271 140.6800 09:38:30 XLON 01002010000020879-E0dbMqRUtpqh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2809 140.6800 09:38:33 XLON 11002110000020903-E0dbMqRUtprs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4463 140.7200 09:39:31 XLON 11002110000021031-E0dbMqRUtqYM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2587 140.7000 09:40:10 XLON 01002010000021066-E0dbMqRUtrDN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
739 140.7000 09:40:10 XLON 01002010000021066-E0dbMqRUtrEe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3741 140.7000 09:40:12 XLON 11002110000021104-E0dbMqRUtrGC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1138 140.7000 09:40:12 XLON 01002010000021066-E0dbMqRUtrGA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
84 140.7000 09:40:16 XLON 11002110000021104-E0dbMqRUtrJj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.8000 09:40:50 XLON 11002110000021228-E0dbMqRUtrd620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.8000 09:40:50 XLON 11002110000021228-E0dbMqRUtrd420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
906 140.8000 09:40:54 XLON 01002010000021227-E0dbMqRUtrih20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.8000 09:40:54 XLON 01002010000021227-E0dbMqRUtrif20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
958 140.8000 09:41:15 XLON 11002110000021279-E0dbMqRUtrvP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.8000 09:41:15 XLON 11002110000021279-E0dbMqRUtrvN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2837 140.7800 09:41:36 XLON 11002110000021336-E0dbMqRUtsCr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4377 140.7800 09:41:49 XLON 01002010000021372-E0dbMqRUtsKf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4455 140.7800 09:42:10 XLON 11002110000021459-E0dbMqRUtsUn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5789 140.7400 09:42:31 XLON 11002110000021516-E0dbMqRUtsde20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4110 140.8000 09:43:56 XLON 01002010000021608-E0dbMqRUttLE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
948 140.8000 09:43:56 XLON 11002110000021614-E0dbMqRUttLA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2936 140.8000 09:43:56 XLON 11002110000021614-E0dbMqRUttLC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3659 140.8600 09:44:14 XLON 11002110000021792-E0dbMqRUttWG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6588 140.8600 09:44:14 XLON 11002110000021792-E0dbMqRUttWI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 140.8200 09:44:24 XLON 01002010000021810-E0dbMqRUtte920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5686 140.7800 09:44:32 XLON 11002110000021832-E0dbMqRUttjl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4374 140.7400 09:44:56 XLON 01002010000021811-E0dbMqRUttvz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5963 140.8000 09:45:33 XLON 11002110000021991-E0dbMqRUtuPU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4963 140.7600 09:45:54 XLON 01002010000022055-E0dbMqRUtubz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4512 140.8000 09:45:54 XLON 11002110000022051-E0dbMqRUtubc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6768 140.7400 09:46:00 XLON 11002110000022052-E0dbMqRUtugT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1292 140.8400 09:46:50 XLON 11002110000022192-E0dbMqRUtvAb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7954 140.8400 09:46:50 XLON 11002110000022192-E0dbMqRUtvAd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3490 140.8000 09:47:08 XLON 01002010000022224-E0dbMqRUtvMc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7673 140.8000 09:47:36 XLON 01002010000022290-E0dbMqRUtvdO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1347 140.8400 09:49:12 XLON 11002110000022590-E0dbMqRUtwQ820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3136 140.8400 09:49:12 XLON 11002110000022590-E0dbMqRUtwQ620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7220 140.8200 09:49:12 XLON 01002010000022575-E0dbMqRUtwQS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1709 140.8200 09:49:12 XLON 01002010000022575-E0dbMqRUtwQX20190410
-------------- --------------- -------- ---------------------------------------
2047 140.8200 10-Apr-2019 XLON 11002110000022582-E0dbMqRUtwQb20190410
09:49:12
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2295 140.8200 09:49:12 XLON 01002010000022579-E0dbMqRUtwQZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6574 140.8400 09:49:12 XLON 01002010000022590-E0dbMqRUtwPy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6574 140.7800 09:49:38 XLON 01002010000022577-E0dbMqRUtwh920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1363 140.7800 09:49:38 XLON 01002010000022591-E0dbMqRUtwhB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9861 140.7800 09:51:00 XLON 01002010000022792-E0dbMqRUtxR020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12727 140.7800 09:51:21 XLON 11002110000022838-E0dbMqRUtxaT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11421 140.7600 09:51:22 XLON 11002110000022793-E0dbMqRUtxbE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
912 140.7600 09:53:14 XLON 11002110000023143-E0dbMqRUtySE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10501 140.7600 09:53:14 XLON 11002110000023143-E0dbMqRUtySJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4924 140.7400 09:53:50 XLON 01002010000023091-E0dbMqRUtyli20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3860 140.7400 09:53:50 XLON 01002010000023091-E0dbMqRUtylf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10542 140.7200 09:53:56 XLON 11002110000023066-E0dbMqRUtyou20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
442 140.6400 09:55:15 XLON 11002110000023320-E0dbMqRUtzV120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2875 140.6400 09:55:15 XLON 01002010000023265-E0dbMqRUtzUx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2872 140.6400 09:55:15 XLON 01002010000023265-E0dbMqRUtzUt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3501 140.6400 09:55:17 XLON 11002110000023320-E0dbMqRUtzXj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
676 140.6000 09:55:31 XLON 11002110000023298-E0dbMqRUtzdQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.6000 09:55:33 XLON 11002110000023298-E0dbMqRUtzfQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
961 140.6000 09:55:42 XLON 11002110000023298-E0dbMqRUtzjG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8898 140.6000 09:55:42 XLON 11002110000023298-E0dbMqRUtzjI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11423 140.7000 09:57:37 XLON 01002010000023815-E0dbMqRUu0yy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3093 140.6800 09:57:37 XLON 01002010000023738-E0dbMqRUu11F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7451 140.6800 09:57:37 XLON 01002010000023738-E0dbMqRUu11I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7290 140.6600 09:58:45 XLON 11002110000023879-E0dbMqRUu1t320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3256 140.6600 09:58:45 XLON 11002110000023879-E0dbMqRUu1tc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9816 140.7000 09:59:28 XLON 01002010000024051-E0dbMqRUu2MZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3491 140.6800 09:59:43 XLON 11002110000024049-E0dbMqRUu2XO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6175 140.6800 09:59:43 XLON 11002110000024049-E0dbMqRUu2XM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.6800 10:01:00 XLON 11002110000024265-E0dbMqRUu3Lx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.6800 10:01:18 XLON 11002110000024346-E0dbMqRUu3gv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1082 140.7400 10:03:00 XLON 01002010000024679-E0dbMqRUu4pi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
280 140.7400 10:03:00 XLON 11002110000024657-E0dbMqRUu4pg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9900 140.7400 10:03:00 XLON 11002110000024654-E0dbMqRUu4pe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7149 140.7400 10:03:00 XLON 01002010000024669-E0dbMqRUu4pc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3219 140.7400 10:03:00 XLON 01002010000024669-E0dbMqRUu4pa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4870 140.7200 10:03:01 XLON 01002010000024673-E0dbMqRUu4qN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2213 140.6800 10:04:47 XLON 11002110000024968-E0dbMqRUu5if20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3834 140.6800 10:04:47 XLON 11002110000024968-E0dbMqRUu5id20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8800 140.6400 10:04:48 XLON 01002010000024957-E0dbMqRUu5kb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2741 140.7200 10:05:57 XLON 01002010000025172-E0dbMqRUu6W820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.7200 10:06:02 XLON 11002110000025181-E0dbMqRUu6bm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.7200 10:06:02 XLON 11002110000025181-E0dbMqRUu6bk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4246 140.7200 10:06:08 XLON 11002110000025188-E0dbMqRUu6kC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3728 140.7200 10:06:08 XLON 01002010000025187-E0dbMqRUu6kE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5690 140.7000 10:06:30 XLON 11002110000025171-E0dbMqRUu6sn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.7200 10:07:42 XLON 11002110000025425-E0dbMqRUu7OR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1220 140.7200 10:07:42 XLON 11002110000025425-E0dbMqRUu7OP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
703 140.7200 10:07:42 XLON 11002110000025425-E0dbMqRUu7OT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3653 140.7000 10:07:51 XLON 01002010000025442-E0dbMqRUu7Rl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
386 140.7000 10:07:51 XLON 01002010000025442-E0dbMqRUu7Rj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5690 140.6600 10:08:12 XLON 01002010000025173-E0dbMqRUu7gt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2787 140.6600 10:08:54 XLON 01002010000025627-E0dbMqRUu81o20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
739 140.6600 10:08:54 XLON 01002010000025627-E0dbMqRUu81q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.6600 10:08:54 XLON 01002010000025627-E0dbMqRUu81m20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
753 140.8400 10:09:23 XLON 11002110000025729-E0dbMqRUu8Sr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3120 140.8400 10:09:23 XLON 11002110000025729-E0dbMqRUu8Sp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4836 140.9000 10:09:57 XLON 01002010000025800-E0dbMqRUu92r20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4258 140.9200 10:10:03 XLON 11002110000025820-E0dbMqRUu99Y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4257 140.9000 10:11:39 XLON 01002010000026076-E0dbMqRUuA9b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 140.9000 10:11:39 XLON 11002110000026083-E0dbMqRUuA9g20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1131 140.9000 10:11:39 XLON 11002110000026083-E0dbMqRUuA9i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5893 140.9000 10:11:39 XLON 11002110000026082-E0dbMqRUuA9P20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2369 140.9000 10:11:40 XLON 01002010000026081-E0dbMqRUuAAL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.9000 10:11:40 XLON 01002010000026081-E0dbMqRUuAAN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4342 140.8400 10:11:55 XLON 01002010000026122-E0dbMqRUuAPX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2877 140.8400 10:12:14 XLON 11002110000026179-E0dbMqRUuAZa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1376 140.8400 10:12:14 XLON 11002110000026179-E0dbMqRUuAZc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2600 140.8200 10:12:32 XLON 11002110000026222-E0dbMqRUuAjX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2106 140.8000 10:13:00 XLON 01002010000026257-E0dbMqRUuAzn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2309 140.8000 10:13:00 XLON 01002010000026257-E0dbMqRUuAzp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.8000 10:13:05 XLON 01002010000026303-E0dbMqRUuB2720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
750 140.8000 10:13:05 XLON 01002010000026303-E0dbMqRUuB2920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1129 140.8000 10:13:25 XLON 11002110000026348-E0dbMqRUuBDZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3119 140.8000 10:13:25 XLON 11002110000026348-E0dbMqRUuBDb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5479 140.7600 10:14:04 XLON 01002010000026439-E0dbMqRUuBex20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2555 140.7600 10:14:11 XLON 01002010000026451-E0dbMqRUuBhM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4282 140.7400 10:14:13 XLON 11002110000026422-E0dbMqRUuBjX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5107 140.7400 10:14:13 XLON 11002110000026422-E0dbMqRUuBjV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2675 140.7400 10:14:13 XLON 11002110000026433-E0dbMqRUuBjb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
41 140.7400 10:14:13 XLON 01002010000026431-E0dbMqRUuBjZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.7200 10:15:24 XLON 01002010000026571-E0dbMqRUuCQ220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
638 140.7200 10:15:24 XLON 01002010000026571-E0dbMqRUuCPw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
47 140.7200 10:15:24 XLON 01002010000026571-E0dbMqRUuCPy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
822 140.7200 10:15:24 XLON 01002010000026571-E0dbMqRUuCQ020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2539 140.6800 10:15:38 XLON 01002010000026564-E0dbMqRUuCVl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3431 140.6800 10:15:39 XLON 01002010000026564-E0dbMqRUuCWc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5856 140.6800 10:16:10 XLON 01002010000026668-E0dbMqRUuCpj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10845 140.6800 10:16:10 XLON 01002010000026645-E0dbMqRUuCpc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.6800 10:16:10 XLON 01002010000026645-E0dbMqRUuCpU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
685 140.7200 10:17:26 XLON 01002010000026856-E0dbMqRUuDZI20190410
-------------- --------------- -------- ---------------------------------------
1919 140.7200 10-Apr-2019 XLON 01002010000026856-E0dbMqRUuDZK20190410
10:17:26
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.7200 10:17:26 XLON 01002010000026856-E0dbMqRUuDZG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4253 140.6800 10:17:49 XLON 11002110000026858-E0dbMqRUuDkq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2747 140.6000 10:18:09 XLON 01002010000026935-E0dbMqRUuE9U20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2357 140.6000 10:18:09 XLON 01002010000026935-E0dbMqRUuE9W20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7319 140.6400 10:18:47 XLON 01002010000027055-E0dbMqRUuEaQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1791 140.6400 10:18:47 XLON 01002010000027064-E0dbMqRUuEaS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5875 140.6400 10:18:55 XLON 11002110000027091-E0dbMqRUuEgO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1015 140.6400 10:18:55 XLON 11002110000027091-E0dbMqRUuEgM20190410
-------------- --------------- -------- ---------------------------------------
1968 140.5800 10-Apr-2019 XLON 11002110000027120-E0dbMqRUuFCg20190410
10:19:42
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5880 140.6600 10:20:07 XLON 11002110000027299-E0dbMqRUuFTV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7222 140.6600 10:20:07 XLON 11002110000027301-E0dbMqRUuFTX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1038 140.6600 10:20:07 XLON 01002010000027277-E0dbMqRUuFTZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2884 140.6200 10:21:07 XLON 11002110000027454-E0dbMqRUuG4f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2187 140.6200 10:21:07 XLON 11002110000027454-E0dbMqRUuG4h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9332 140.5800 10:21:16 XLON 01002010000027402-E0dbMqRUuG9u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2800 140.5800 10:21:16 XLON 01002010000027402-E0dbMqRUuG9n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.6400 10:23:15 XLON 11002110000027869-E0dbMqRUuHWe20190410
-------------- --------------- -------- ---------------------------------------
1983 140.6200 10-Apr-2019 XLON 11002110000027788-E0dbMqRUuHWJ20190410
10:23:15
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3532 140.6200 10:23:15 XLON 11002110000027808-E0dbMqRUuHWN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.6200 10:23:15 XLON 11002110000027808-E0dbMqRUuHWP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3113 140.6200 10:23:15 XLON 01002010000027742-E0dbMqRUuHWL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.6400 10:23:15 XLON 11002110000027869-E0dbMqRUuHWg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3037 140.6400 10:23:15 XLON 11002110000027869-E0dbMqRUuHWi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5628 140.6200 10:23:15 XLON 01002010000027730-E0dbMqRUuHWH20190410
-------------- --------------- -------- ---------------------------------------
2018 140.6600 10-Apr-2019 XLON 01002010000027953-E0dbMqRUuICA20190410
10:24:21
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2627 140.6600 10:24:21 XLON 01002010000027953-E0dbMqRUuIC620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.6600 10:24:21 XLON 01002010000027953-E0dbMqRUuIC820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6058 140.6400 10:24:50 XLON 11002110000028053-E0dbMqRUuIMH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1123 140.6400 10:25:20 XLON 01002010000028075-E0dbMqRUuIan20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1433 140.6400 10:25:20 XLON 01002010000028075-E0dbMqRUuIaq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5572 140.6400 10:25:20 XLON 11002110000028129-E0dbMqRUuIaj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
254 140.6600 10:26:14 XLON 01002010000028190-E0dbMqRUuJ3j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6306 140.6600 10:26:14 XLON 01002010000028185-E0dbMqRUuJ3h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
399 140.6600 10:26:20 XLON 01002010000028190-E0dbMqRUuJ5r20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2266 140.6600 10:26:20 XLON 11002110000028241-E0dbMqRUuJ6020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7340 140.6600 10:26:20 XLON 01002010000028201-E0dbMqRUuJ6220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
229 140.6600 10:26:20 XLON 11002110000028238-E0dbMqRUuJ5y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
205 140.6600 10:26:20 XLON 01002010000028190-E0dbMqRUuJ5u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
961 140.6600 10:26:20 XLON 11002110000028247-E0dbMqRUuJ6420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
227 140.6600 10:26:20 XLON 01002010000028192-E0dbMqRUuJ5w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2276 140.6200 10:27:26 XLON 11002110000028386-E0dbMqRUuJdE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1271 140.6200 10:27:26 XLON 11002110000028386-E0dbMqRUuJdI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
519 140.6200 10:27:26 XLON 11002110000028386-E0dbMqRUuJdG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
820 140.6000 10:27:46 XLON 11002110000028430-E0dbMqRUuJov20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4446 140.6000 10:27:46 XLON 11002110000028430-E0dbMqRUuJor20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
279 140.6000 10:27:46 XLON 11002110000028430-E0dbMqRUuJot20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5550 140.6000 10:28:13 XLON 01002010000028458-E0dbMqRUuK3a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6398 140.5800 10:28:39 XLON 01002010000028394-E0dbMqRUuKGe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5474 140.5600 10:29:11 XLON 11002110000028609-E0dbMqRUuKdk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2638 140.5600 10:29:38 XLON 01002010000028639-E0dbMqRUuKqY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
85 140.5600 10:29:38 XLON 01002010000028639-E0dbMqRUuKqa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2809 140.5600 10:29:38 XLON 01002010000028639-E0dbMqRUuKqW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9590 140.6200 10:30:28 XLON 01002010000028819-E0dbMqRUuLOG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9365 140.6200 10:30:28 XLON 01002010000028812-E0dbMqRUuLOE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4945 140.6000 10:30:30 XLON 11002110000028854-E0dbMqRUuLSA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2817 140.6000 10:30:30 XLON 11002110000028854-E0dbMqRUuLS720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9221 140.6000 10:31:41 XLON 11002110000029046-E0dbMqRUuMEL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.6000 10:31:49 XLON 01002010000029020-E0dbMqRUuMHs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6138 140.6200 10:32:39 XLON 01002010000029097-E0dbMqRUuMns20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2244 140.6200 10:32:39 XLON 01002010000029097-E0dbMqRUuMnv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10234 140.5800 10:32:41 XLON 01002010000028997-E0dbMqRUuMpi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1500 140.5800 10:32:41 XLON 01002010000028997-E0dbMqRUuMpg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
273 140.6600 10:34:54 XLON 01002010000029444-E0dbMqRUuO1F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5210 140.6400 10:35:00 XLON 11002110000029444-E0dbMqRUuO3w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3897 140.6400 10:35:00 XLON 11002110000029444-E0dbMqRUuO3u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8241 140.6800 10:35:12 XLON 01002010000029535-E0dbMqRUuOHt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8279 140.6200 10:35:57 XLON 11002110000029474-E0dbMqRUuOdw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7440 140.6200 10:37:02 XLON 01002010000029795-E0dbMqRUuPAn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6944 140.6000 10:37:05 XLON 11002110000029782-E0dbMqRUuPDD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5152 140.6000 10:38:23 XLON 11002110000030002-E0dbMqRUuQ2i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1147 140.6000 10:38:50 XLON 11002110000030063-E0dbMqRUuQDk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2400 140.6000 10:39:04 XLON 01002010000030076-E0dbMqRUuQOw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3740 140.6000 10:39:04 XLON 11002110000030094-E0dbMqRUuQOf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3200 140.6000 10:39:04 XLON 01002010000030076-E0dbMqRUuQOu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4993 140.6000 10:39:04 XLON 01002010000030069-E0dbMqRUuQOY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1649 140.6000 10:39:04 XLON 01002010000030076-E0dbMqRUuQOy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1253 140.6000 10:39:04 XLON 01002010000030069-E0dbMqRUuQOd20190410
-------------- --------------- -------- ---------------------------------------
1901 140.5800 10-Apr-2019 XLON 11002110000030291-E0dbMqRUuRSJ20190410
10:40:33
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
174 140.5800 10:40:33 XLON 01002010000030275-E0dbMqRUuRSL20190410
-------------- --------------- -------- ---------------------------------------
2059 140.5800 10-Apr-2019 XLON 11002110000030295-E0dbMqRUuRSN20190410
10:40:33
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1784 140.5800 10:40:33 XLON 11002110000030287-E0dbMqRUuRSF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
785 140.5800 10:40:33 XLON 01002010000030267-E0dbMqRUuRSD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
135 140.5800 10:40:33 XLON 01002010000030280-E0dbMqRUuRSP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5493 140.5800 10:40:33 XLON 01002010000030272-E0dbMqRUuRSH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4317 140.5800 10:40:33 XLON 01002010000030267-E0dbMqRUuRS920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5184 140.5600 10:40:41 XLON 11002110000030279-E0dbMqRUuRXW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2434 140.5000 10:41:41 XLON 11002110000030447-E0dbMqRUuSDu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.5000 10:41:41 XLON 11002110000030447-E0dbMqRUuSDs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8590 140.5000 10:41:41 XLON 11002110000030368-E0dbMqRUuSDU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1042 140.5000 10:41:41 XLON 11002110000030368-E0dbMqRUuSDe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6718 140.4800 10:41:42 XLON 01002010000030356-E0dbMqRUuSHm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2112 140.4800 10:41:42 XLON 01002010000030356-E0dbMqRUuSHk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
636 140.4400 10:42:06 XLON 11002110000030369-E0dbMqRUuSYC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7391 140.4400 10:42:06 XLON 11002110000030369-E0dbMqRUuSY820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4687 140.3600 10:43:13 XLON 01002010000030505-E0dbMqRUuTEw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4342 140.3600 10:43:13 XLON 11002110000030519-E0dbMqRUuTEy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
611 140.3400 10:44:27 XLON 11002110000030868-E0dbMqRUuU4b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
92 140.3600 10:44:54 XLON 11002110000030922-E0dbMqRUuUEZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
266 140.3600 10:45:04 XLON 01002010000030924-E0dbMqRUuUKn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3898 140.3600 10:45:04 XLON 01002010000030924-E0dbMqRUuUKp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4993 140.4000 10:45:41 XLON 11002110000031057-E0dbMqRUuUke20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4993 140.3800 10:45:48 XLON 11002110000031025-E0dbMqRUuUoW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6990 140.3600 10:45:52 XLON 11002110000030987-E0dbMqRUuUq820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4400 10:46:45 XLON 11002110000031215-E0dbMqRUuVLy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7888 140.4200 10:46:53 XLON 01002010000031188-E0dbMqRUuVTf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2232 140.4400 10:47:44 XLON 01002010000031340-E0dbMqRUuVpc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.4200 10:47:54 XLON 01002010000031344-E0dbMqRUuVu320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5936 140.3400 10:49:11 XLON 01002010000031555-E0dbMqRUuWoo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1731 140.3800 10:49:56 XLON 01002010000031667-E0dbMqRUuXWd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6510 140.3800 10:49:56 XLON 01002010000031667-E0dbMqRUuXWb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7249 140.3800 10:49:56 XLON 11002110000031711-E0dbMqRUuXWf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
996 140.3800 10:49:56 XLON 01002010000031674-E0dbMqRUuXWh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5121 140.3600 10:49:58 XLON 01002010000031661-E0dbMqRUuXXl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1474 140.3600 10:49:58 XLON 11002110000031702-E0dbMqRUuXXp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2218 140.3600 10:49:58 XLON 01002010000031661-E0dbMqRUuXXn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10095 140.2800 10:51:29 XLON 11002110000031892-E0dbMqRUuYW920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8542 140.2600 10:51:29 XLON 01002010000031860-E0dbMqRUuYWj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9318 140.2200 10:51:29 XLON 11002110000031893-E0dbMqRUuYXZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3000 10:53:20 XLON 11002110000032304-E0dbMqRUuZeA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
138 140.3000 10:53:20 XLON 11002110000032304-E0dbMqRUuZe020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3200 10:54:11 XLON 11002110000032394-E0dbMqRUua1p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9284 140.3400 10:54:11 XLON 01002010000032398-E0dbMqRUua1820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9943 140.3200 10:54:12 XLON 01002010000032379-E0dbMqRUua3C20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5733 140.2800 10:54:14 XLON 01002010000032428-E0dbMqRUua5J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1330 140.2800 10:54:14 XLON 01002010000032428-E0dbMqRUua5H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2733 140.2000 10:54:58 XLON 01002010000032451-E0dbMqRUuaR120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2737 140.2000 10:54:58 XLON 01002010000032451-E0dbMqRUuaR320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1314 140.1800 10:54:58 XLON 11002110000032499-E0dbMqRUuaRZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10292 140.1800 10:55:23 XLON 11002110000032499-E0dbMqRUuadL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1872 140.1000 10:57:16 XLON 11002110000032848-E0dbMqRUublY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6612 140.1000 10:57:16 XLON 11002110000032848-E0dbMqRUublR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1758 140.1400 10:59:00 XLON 11002110000033119-E0dbMqRUucw520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6341 140.1400 10:59:00 XLON 11002110000033119-E0dbMqRUucw720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
369 140.1400 10:59:00 XLON 11002110000033119-E0dbMqRUucw920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4075 140.1200 10:59:02 XLON 01002010000033064-E0dbMqRUucxn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5181 140.1200 10:59:19 XLON 01002010000033064-E0dbMqRUudAM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1296 140.0800 10:59:20 XLON 01002010000033094-E0dbMqRUudCE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6377 140.0800 10:59:23 XLON 01002010000033094-E0dbMqRUudD320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4375 140.0400 10:59:35 XLON 01002010000033157-E0dbMqRUudL120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3289 140.0400 10:59:35 XLON 01002010000033157-E0dbMqRUudL520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7659 140.1000 11:00:29 XLON 01002010000033272-E0dbMqRUue4m20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3091 140.0800 11:00:35 XLON 01002010000033295-E0dbMqRUueAb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8396 140.0400 11:01:28 XLON 01002010000033400-E0dbMqRUuesQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7678 140.0000 11:01:53 XLON 11002110000033470-E0dbMqRUuf8X20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4905 139.9800 11:01:55 XLON 01002010000033437-E0dbMqRUufAo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
492 139.9800 11:01:55 XLON 01002010000033437-E0dbMqRUufAm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5374 139.9200 11:03:14 XLON 11002110000033671-E0dbMqRUug5d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
781 139.9200 11:03:15 XLON 11002110000033671-E0dbMqRUug6120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1373 139.9200 11:03:18 XLON 11002110000033671-E0dbMqRUug6z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1680 139.9200 11:03:18 XLON 11002110000033671-E0dbMqRUug7220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1783 140.0000 11:06:11 XLON 01002010000034019-E0dbMqRUuhXY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0200 11:06:26 XLON 11002110000034209-E0dbMqRUuhhK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1600 11:06:59 XLON 11002110000034312-E0dbMqRUui7u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2200 11:07:07 XLON 11002110000034333-E0dbMqRUuiCW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4112 140.1800 11:07:36 XLON 11002110000034371-E0dbMqRUuiUA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2937 140.1800 11:07:48 XLON 11002110000034420-E0dbMqRUuiei20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1230 140.1800 11:07:48 XLON 11002110000034420-E0dbMqRUuieg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3200 140.1600 11:08:11 XLON 01002010000034421-E0dbMqRUuiqO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
964 140.1600 11:08:11 XLON 01002010000034421-E0dbMqRUuiqQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 140.1400 11:08:34 XLON 11002110000034550-E0dbMqRUuj1S20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1463 140.1400 11:08:34 XLON 11002110000034550-E0dbMqRUuj1U20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1800 11:09:30 XLON 01002010000034577-E0dbMqRUujRZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1800 11:09:30 XLON 01002010000034577-E0dbMqRUujRb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5784 140.2600 11:09:53 XLON 11002110000034691-E0dbMqRUujZq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2176 140.2600 11:09:53 XLON 11002110000034691-E0dbMqRUujZs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6512 140.3000 11:10:02 XLON 01002010000034641-E0dbMqRUujqu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.2600 11:10:17 XLON 11002110000034748-E0dbMqRUuk3920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4116 140.2400 11:10:24 XLON 01002010000034699-E0dbMqRUuk8N20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4158 140.2400 11:10:48 XLON 01002010000034747-E0dbMqRUukHI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
694 140.2400 11:11:10 XLON 11002110000034865-E0dbMqRUukQQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3463 140.2400 11:11:10 XLON 11002110000034865-E0dbMqRUukQS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4157 140.2200 11:11:38 XLON 11002110000034922-E0dbMqRUuklG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
563 140.2800 11:12:07 XLON 01002010000034961-E0dbMqRUul1x20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2800 11:12:08 XLON 11002110000035024-E0dbMqRUul2L20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3034 140.2800 11:12:19 XLON 11002110000035024-E0dbMqRUul9A20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2727 140.2800 11:12:19 XLON 11002110000035024-E0dbMqRUul9720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3000 11:12:31 XLON 11002110000035078-E0dbMqRUulE120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6131 140.2600 11:12:50 XLON 01002010000035068-E0dbMqRUulMg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1178 140.2600 11:13:24 XLON 01002010000035125-E0dbMqRUulet20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2810 140.2600 11:13:24 XLON 01002010000035125-E0dbMqRUuler20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1652 140.3200 11:14:07 XLON 01002010000035224-E0dbMqRUulza20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
773 140.3200 11:14:07 XLON 01002010000035224-E0dbMqRUulzY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1436 140.3200 11:14:07 XLON 01002010000035224-E0dbMqRUulzc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1720 140.3200 11:14:07 XLON 01002010000035224-E0dbMqRUulzU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2300 140.3200 11:14:07 XLON 01002010000035224-E0dbMqRUulzW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3225 140.3000 11:14:30 XLON 01002010000035276-E0dbMqRUum9a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
229 140.3000 11:14:30 XLON 01002010000035276-E0dbMqRUum9W20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
702 140.3000 11:14:30 XLON 01002010000035276-E0dbMqRUum9Y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 11:14:53 XLON 01002010000035304-E0dbMqRUumHN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 11:14:53 XLON 01002010000035304-E0dbMqRUumHP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 11:14:53 XLON 01002010000035304-E0dbMqRUumHJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 11:14:53 XLON 01002010000035304-E0dbMqRUumHL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4152 140.3800 11:15:11 XLON 11002110000035428-E0dbMqRUumdZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2614 140.3800 11:15:16 XLON 11002110000035450-E0dbMqRUumhJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1488 140.3800 11:15:16 XLON 11002110000035450-E0dbMqRUumhM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2135 140.3800 11:15:16 XLON 11002110000035450-E0dbMqRUumhR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3600 11:15:50 XLON 01002010000035465-E0dbMqRUumvu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3600 11:16:10 XLON 11002110000035575-E0dbMqRUun8r20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4121 140.3400 11:16:57 XLON 11002110000035601-E0dbMqRUunTT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3799 140.3400 11:16:57 XLON 11002110000035628-E0dbMqRUunTZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2580 140.3200 11:17:39 XLON 11002110000035697-E0dbMqRUunkg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4578 140.3200 11:17:39 XLON 11002110000035660-E0dbMqRUunke20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1168 140.3200 11:17:39 XLON 11002110000035697-E0dbMqRUunki20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2838 140.2800 11:18:02 XLON 11002110000035755-E0dbMqRUuo4l20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
241 140.2800 11:18:02 XLON 11002110000035755-E0dbMqRUuo4n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2749 140.2800 11:18:02 XLON 11002110000035755-E0dbMqRUuo4i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.2800 11:18:31 XLON 11002110000035833-E0dbMqRUuoMt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3396 140.2800 11:18:31 XLON 11002110000035833-E0dbMqRUuoMv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3106 140.2800 11:18:57 XLON 01002010000035804-E0dbMqRUuoWh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8379 140.2600 11:19:40 XLON 01002010000035918-E0dbMqRUuov220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7566 140.2600 11:19:40 XLON 11002110000035960-E0dbMqRUuouy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4055 140.2600 11:19:40 XLON 01002010000035898-E0dbMqRUuov020190410
-------------- --------------- -------- ---------------------------------------
1970 140.2600 10-Apr-2019 XLON 01002010000035918-E0dbMqRUuov420190410
11:19:40
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2400 11:19:52 XLON 11002110000035953-E0dbMqRUup9r20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4504 140.2400 11:19:52 XLON 11002110000035953-E0dbMqRUup9t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
707 140.2200 11:21:46 XLON 01002010000036148-E0dbMqRUupy720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
182 140.2200 11:21:46 XLON 11002110000036211-E0dbMqRUupy520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2300 140.2200 11:21:46 XLON 01002010000036139-E0dbMqRUupxz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4889 140.2200 11:21:46 XLON 01002010000036142-E0dbMqRUupy320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4489 140.2200 11:21:46 XLON 01002010000036139-E0dbMqRUupxe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5411 140.1800 11:22:03 XLON 11002110000036199-E0dbMqRUuq9B20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3000 140.1800 11:23:19 XLON 01002010000036368-E0dbMqRUuqkI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2909 140.1800 11:23:19 XLON 01002010000036368-E0dbMqRUuqkK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4643 140.1000 11:23:36 XLON 11002110000036423-E0dbMqRUuqow20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4992 140.1200 11:24:24 XLON 11002110000036610-E0dbMqRUur3o20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5358 140.1200 11:24:24 XLON 11002110000036615-E0dbMqRUur3s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
737 140.1200 11:24:24 XLON 01002010000036557-E0dbMqRUur3u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1218 140.1200 11:24:24 XLON 01002010000036551-E0dbMqRUur3q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0600 11:25:22 XLON 01002010000036572-E0dbMqRUurS020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7515 140.1200 11:25:44 XLON 11002110000036795-E0dbMqRUurck20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2000 11:26:41 XLON 01002010000036877-E0dbMqRUurze20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.2000 11:26:48 XLON 11002110000036961-E0dbMqRUus3O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6517 140.2000 11:26:48 XLON 11002110000036961-E0dbMqRUus3W20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11832 140.2000 11:26:48 XLON 01002010000036882-E0dbMqRUus3I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1829 140.2000 11:26:48 XLON 11002110000036961-E0dbMqRUus3Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.2600 11:28:16 XLON 11002110000037113-E0dbMqRUusuS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4050 140.2800 11:28:32 XLON 11002110000037132-E0dbMqRUuszs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
558 140.2600 11:28:43 XLON 01002010000037102-E0dbMqRUut8U20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2600 11:28:43 XLON 01002010000037102-E0dbMqRUut8S20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1785 140.2800 11:29:05 XLON 11002110000037192-E0dbMqRUutK520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2275 140.2800 11:29:05 XLON 11002110000037192-E0dbMqRUutK720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2696 140.2800 11:29:27 XLON 01002010000037181-E0dbMqRUutTc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1372 140.2800 11:29:27 XLON 01002010000037181-E0dbMqRUutTa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
19 140.2800 11:29:49 XLON 01002010000037209-E0dbMqRUutbG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2939 140.2800 11:29:49 XLON 01002010000037209-E0dbMqRUutbI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.2800 11:30:05 XLON 11002110000037292-E0dbMqRUutjh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2647 140.2800 11:30:05 XLON 11002110000037292-E0dbMqRUutjf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4194 140.2800 11:30:54 XLON 11002110000037320-E0dbMqRUuu4X20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3892 140.2800 11:30:54 XLON 11002110000037347-E0dbMqRUuu4h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3236 140.2600 11:31:10 XLON 11002110000037409-E0dbMqRUuuJl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
846 140.2600 11:31:10 XLON 11002110000037409-E0dbMqRUuuHf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4236 140.2800 11:32:16 XLON 01002010000037421-E0dbMqRUuuja20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4497 140.2800 11:32:16 XLON 11002110000037478-E0dbMqRUuujc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1567 140.2800 11:32:20 XLON 01002010000037483-E0dbMqRUuulb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4000 140.2800 11:32:20 XLON 01002010000037483-E0dbMqRUuulZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2139 140.2800 11:32:49 XLON 11002110000037596-E0dbMqRUuuwC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2800 140.2800 11:32:49 XLON 11002110000037596-E0dbMqRUuuwA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3072 140.2800 11:33:15 XLON 01002010000037598-E0dbMqRUuv8u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
953 140.2800 11:33:15 XLON 01002010000037598-E0dbMqRUuv8w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4928 140.2800 11:33:37 XLON 01002010000037653-E0dbMqRUuvMO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1170 140.2800 11:34:04 XLON 01002010000037694-E0dbMqRUuvUo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
26 140.2800 11:34:04 XLON 01002010000037694-E0dbMqRUuvUm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1206 140.2800 11:34:04 XLON 01002010000037694-E0dbMqRUuvUk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3348 140.2800 11:34:12 XLON 01002010000037694-E0dbMqRUuvWa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3800 11:34:46 XLON 01002010000037759-E0dbMqRUuvpw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2697 140.3800 11:34:46 XLON 01002010000037759-E0dbMqRUuvpu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.3800 11:35:07 XLON 11002110000037864-E0dbMqRUuw4n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3800 11:35:07 XLON 11002110000037864-E0dbMqRUuw4p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4882 140.3400 11:35:32 XLON 01002010000037796-E0dbMqRUuwLO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4934 140.3600 11:36:11 XLON 01002010000037927-E0dbMqRUuwXU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4371 140.3600 11:37:00 XLON 01002010000038051-E0dbMqRUux0z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1117 140.3600 11:37:00 XLON 01002010000038051-E0dbMqRUux0w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3855 140.3600 11:37:00 XLON 01002010000038046-E0dbMqRUux0u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1766 140.3600 11:37:02 XLON 01002010000038051-E0dbMqRUux1b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1035 140.3600 11:37:02 XLON 11002110000038159-E0dbMqRUux1d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4338 140.3600 11:37:11 XLON 01002010000038094-E0dbMqRUux4f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3176 140.3600 11:37:11 XLON 01002010000038092-E0dbMqRUux4d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2820 140.3600 11:37:11 XLON 11002110000038159-E0dbMqRUux4b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3855 140.3600 11:38:31 XLON 01002010000038269-E0dbMqRUuxuC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1320 140.3600 11:38:51 XLON 11002110000038405-E0dbMqRUuy0420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
516 140.3600 11:38:51 XLON 11002110000038405-E0dbMqRUuy0620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2238 140.3600 11:38:51 XLON 11002110000038405-E0dbMqRUuy0820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.4000 11:39:53 XLON 11002110000038538-E0dbMqRUuyYO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3091 140.4400 11:40:53 XLON 11002110000038715-E0dbMqRUuyz620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3773 140.4400 11:40:53 XLON 01002010000038631-E0dbMqRUuyz420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
564 140.4400 11:40:54 XLON 11002110000038747-E0dbMqRUuz0220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5584 140.4400 11:40:54 XLON 01002010000038659-E0dbMqRUuz0020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4423 140.4400 11:40:54 XLON 11002110000038747-E0dbMqRUuz0420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
952 140.4400 11:40:54 XLON 11002110000038715-E0dbMqRUuyzw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
168 140.4600 11:40:59 XLON 01002010000038675-E0dbMqRUuz3u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1300 140.4600 11:41:04 XLON 01002010000038675-E0dbMqRUuz5Y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.5200 11:41:23 XLON 01002010000038719-E0dbMqRUuzDP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.5200 11:41:23 XLON 01002010000038719-E0dbMqRUuzDN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1412 140.5200 11:41:23 XLON 01002010000038719-E0dbMqRUuzDR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
486 140.5000 11:41:36 XLON 11002110000038830-E0dbMqRUuzMR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.5000 11:41:36 XLON 11002110000038830-E0dbMqRUuzMP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
786 140.5200 11:41:57 XLON 01002010000038805-E0dbMqRUuzU820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3200 140.5200 11:41:57 XLON 01002010000038805-E0dbMqRUuzUA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3991 140.5000 11:42:22 XLON 11002110000038933-E0dbMqRUuzhU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2300 140.5600 11:43:06 XLON 11002110000039019-E0dbMqRUuzxO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.5600 11:43:06 XLON 11002110000039019-E0dbMqRUuzxQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4088 140.5600 11:43:10 XLON 01002010000038934-E0dbMqRUv01F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1698 140.5400 11:43:31 XLON 11002110000039079-E0dbMqRUv0CG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2300 140.5400 11:43:31 XLON 11002110000039079-E0dbMqRUv0CE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3997 140.5400 11:43:56 XLON 01002010000039045-E0dbMqRUv0OC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7313 140.6400 11:47:08 XLON 11002110000039623-E0dbMqRUv20220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5743 140.6400 11:47:08 XLON 11002110000039631-E0dbMqRUv20820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4118 140.6400 11:47:08 XLON 01002010000039540-E0dbMqRUv20020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4290 140.6400 11:47:09 XLON 11002110000039643-E0dbMqRUv21k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.6400 11:47:09 XLON 11002110000039643-E0dbMqRUv21i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 140.6400 11:47:09 XLON 11002110000039643-E0dbMqRUv21g20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11922 140.6200 11:47:10 XLON 01002010000039561-E0dbMqRUv22n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.6600 11:47:43 XLON 11002110000039713-E0dbMqRUv2Ps20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
313 140.6600 11:47:43 XLON 11002110000039713-E0dbMqRUv2Pq20190410
-------------- --------------- -------- ---------------------------------------
2062 140.5800 10-Apr-2019 XLON 11002110000039761-E0dbMqRUv2bg20190410
11:48:01
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2865 140.5800 11:48:01 XLON 11002110000039761-E0dbMqRUv2be20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2721 140.5800 11:48:27 XLON 01002010000039746-E0dbMqRUv2ku20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
440 140.5800 11:48:27 XLON 01002010000039746-E0dbMqRUv2kw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
205 140.5800 11:48:27 XLON 01002010000039746-E0dbMqRUv2ky20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4517 140.5600 11:48:41 XLON 01002010000039689-E0dbMqRUv2sC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4517 140.5200 11:48:42 XLON 11002110000039762-E0dbMqRUv2u920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3974 140.3200 11:49:31 XLON 01002010000039908-E0dbMqRUv3SJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5961 140.3000 11:49:32 XLON 11002110000039985-E0dbMqRUv3T820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5168 140.3000 11:50:23 XLON 01002010000040040-E0dbMqRUv3qc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
17663 140.3800 11:52:30 XLON 11002110000040464-E0dbMqRUv4vc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5184 140.4000 11:52:30 XLON 11002110000040631-E0dbMqRUv4uf20190410
-------------- --------------- -------- ---------------------------------------
2009 140.4000 10-Apr-2019 XLON 11002110000040631-E0dbMqRUv4uj20190410
11:52:30
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1350 140.4000 11:52:30 XLON 11002110000040631-E0dbMqRUv4uh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1549 140.3600 11:53:36 XLON 11002110000040839-E0dbMqRUv5Yg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4172 140.3600 11:53:36 XLON 11002110000040839-E0dbMqRUv5Yc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3727 140.3600 11:53:36 XLON 11002110000040839-E0dbMqRUv5YY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3731 140.3600 11:53:57 XLON 01002010000040781-E0dbMqRUv5rz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7864 140.4000 11:55:02 XLON 01002010000040983-E0dbMqRUv6aJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1048 140.4000 11:55:02 XLON 01002010000040983-E0dbMqRUv6aL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4000 11:55:04 XLON 01002010000040995-E0dbMqRUv6dD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1332 140.4000 11:55:04 XLON 01002010000040995-E0dbMqRUv6dF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3800 11:55:29 XLON 01002010000041043-E0dbMqRUv6vr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4464 140.4200 11:55:46 XLON 11002110000041179-E0dbMqRUv78e20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.4200 11:56:06 XLON 11002110000041265-E0dbMqRUv7I420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1227 140.4200 11:56:40 XLON 01002010000041228-E0dbMqRUv7XE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4200 11:56:40 XLON 01002010000041228-E0dbMqRUv7XC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1227 140.4200 11:57:05 XLON 01002010000041275-E0dbMqRUv7kF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
960 140.4200 11:57:05 XLON 01002010000041275-E0dbMqRUv7kJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4200 11:57:05 XLON 01002010000041275-E0dbMqRUv7kH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.4000 11:57:20 XLON 01002010000041160-E0dbMqRUv7rm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4058 140.3600 11:57:24 XLON 11002110000041151-E0dbMqRUv7va20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5 140.4000 11:58:28 XLON 11002110000041550-E0dbMqRUv8fV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4234 140.4000 11:58:28 XLON 11002110000041550-E0dbMqRUv8fR20190410
-------------- --------------- -------- ---------------------------------------
2035 140.4000 10-Apr-2019 XLON 11002110000041550-E0dbMqRUv8fT20190410
11:58:28
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
432 140.3600 11:58:51 XLON 01002010000041472-E0dbMqRUv8wR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3600 11:58:51 XLON 01002010000041472-E0dbMqRUv8wP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1304 140.3600 11:59:12 XLON 01002010000041514-E0dbMqRUv9H320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2609 140.3600 11:59:12 XLON 01002010000041514-E0dbMqRUv9H520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
799 140.3600 11:59:12 XLON 01002010000041514-E0dbMqRUv9H720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
640 140.3600 11:59:12 XLON 01002010000041514-E0dbMqRUv9H120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
675 140.4200 11:59:52 XLON 01002010000041591-E0dbMqRUv9oZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
144 140.4200 11:59:53 XLON 01002010000041591-E0dbMqRUv9ow20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3497 140.4200 12:02:06 XLON 11002110000042292-E0dbMqRUvBO920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7733 140.4200 12:02:06 XLON 01002010000042206-E0dbMqRUvBO020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5166 140.3600 12:02:07 XLON 01002010000042215-E0dbMqRUvBU720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2489 140.4200 12:02:07 XLON 11002110000042301-E0dbMqRUvBQs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5852 140.4200 12:02:07 XLON 11002110000042301-E0dbMqRUvBQo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.4200 12:02:07 XLON 11002110000042301-E0dbMqRUvBQq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2 140.4200 12:02:07 XLON 11002110000042301-E0dbMqRUvBQm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3 140.4200 12:02:07 XLON 11002110000042301-E0dbMqRUvBQk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5487 140.3800 12:02:07 XLON 01002010000042208-E0dbMqRUvBRQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
864 140.3800 12:02:07 XLON 11002110000042291-E0dbMqRUvBRO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6166 140.3800 12:02:07 XLON 11002110000042291-E0dbMqRUvBRM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1408 140.1800 12:03:30 XLON 01002010000042686-E0dbMqRUvD7n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1097 140.1800 12:03:33 XLON 11002110000042771-E0dbMqRUvDDx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6342 140.1800 12:03:33 XLON 01002010000042686-E0dbMqRUvDDv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6381 140.1800 12:03:38 XLON 11002110000042796-E0dbMqRUvDL920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
331 140.1800 12:03:38 XLON 11002110000042771-E0dbMqRUvDL720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2601 140.1800 12:03:38 XLON 11002110000042799-E0dbMqRUvDLB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4420 140.1400 12:03:39 XLON 11002110000042724-E0dbMqRUvDN220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9628 140.1000 12:05:43 XLON 11002110000043273-E0dbMqRUvEvy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7481 140.1000 12:05:43 XLON 11002110000043243-E0dbMqRUvEvq20190410
-------------- --------------- -------- ---------------------------------------
1924 140.1000 10-Apr-2019 XLON 01002010000043167-E0dbMqRUvEvw20190410
12:05:43
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1772 140.1000 12:05:43 XLON 11002110000043243-E0dbMqRUvEvu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0600 12:07:11 XLON 11002110000043724-E0dbMqRUvFbU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0800 12:07:23 XLON 11002110000043797-E0dbMqRUvFiu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6845 140.1000 12:07:51 XLON 01002010000043878-E0dbMqRUvFwe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4519 140.1000 12:07:51 XLON 01002010000043885-E0dbMqRUvFwi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5297 140.1000 12:07:51 XLON 11002110000043959-E0dbMqRUvFwg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13992 140.1000 12:07:51 XLON 01002010000043894-E0dbMqRUvFwk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1759 140.0400 12:08:52 XLON 01002010000043916-E0dbMqRUvGPJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5976 140.0400 12:08:52 XLON 01002010000043916-E0dbMqRUvGPG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2231 140.0200 12:09:31 XLON 01002010000044223-E0dbMqRUvGhj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4121 140.1000 12:10:22 XLON 11002110000044466-E0dbMqRUvHCO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1000 12:11:08 XLON 11002110000044618-E0dbMqRUvHVt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4114 140.2000 12:12:06 XLON 11002110000044784-E0dbMqRUvI2h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3867 140.2000 12:12:06 XLON 01002010000044710-E0dbMqRUvI2t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3056 140.2000 12:12:11 XLON 01002010000044724-E0dbMqRUvI9c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
993 140.2000 12:12:11 XLON 01002010000044724-E0dbMqRUvI9e20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4043 140.2000 12:12:41 XLON 01002010000044774-E0dbMqRUvIPi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2000 12:12:55 XLON 01002010000044811-E0dbMqRUvIWF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2773 140.2000 12:13:14 XLON 11002110000044921-E0dbMqRUvIds20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2560 140.2000 12:14:00 XLON 01002010000044953-E0dbMqRUvJ2R20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2489 140.2000 12:14:00 XLON 01002010000044953-E0dbMqRUvJ2V20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3200 140.2000 12:14:00 XLON 01002010000044953-E0dbMqRUvJ2T20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1600 12:14:14 XLON 01002010000045011-E0dbMqRUvJ8a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
502 140.1600 12:14:14 XLON 01002010000045011-E0dbMqRUvJ8c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
308 140.1600 12:14:50 XLON 11002110000045191-E0dbMqRUvJW620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3716 140.1600 12:14:53 XLON 11002110000045191-E0dbMqRUvJad20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4317 140.1800 12:17:31 XLON 11002110000045880-E0dbMqRUvKwi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6529 140.1800 12:17:31 XLON 11002110000045891-E0dbMqRUvKwk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5588 140.1800 12:17:31 XLON 11002110000045812-E0dbMqRUvKwg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.1800 12:17:31 XLON 01002010000045710-E0dbMqRUvKwc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1790 140.1800 12:17:31 XLON 11002110000045803-E0dbMqRUvKwe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2533 140.1800 12:17:32 XLON 11002110000045895-E0dbMqRUvKxc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4799 140.1600 12:17:36 XLON 01002010000045809-E0dbMqRUvL1I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5999 140.1200 12:17:45 XLON 11002110000045896-E0dbMqRUvL7X20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1000 12:18:45 XLON 01002010000046034-E0dbMqRUvLfd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1481 140.1000 12:18:45 XLON 01002010000046034-E0dbMqRUvLff20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3547 140.0800 12:18:46 XLON 11002110000046115-E0dbMqRUvLgt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1152 140.0800 12:19:06 XLON 11002110000046115-E0dbMqRUvLnF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8175 140.1400 12:20:05 XLON 01002010000046286-E0dbMqRUvMQP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1400 12:20:05 XLON 01002010000046294-E0dbMqRUvMQb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10207 140.1400 12:20:05 XLON 01002010000046294-E0dbMqRUvMQZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
27 140.1400 12:20:05 XLON 11002110000046371-E0dbMqRUvMQV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1849 140.1400 12:20:05 XLON 01002010000046290-E0dbMqRUvMQX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1825 140.1400 12:20:05 XLON 11002110000046371-E0dbMqRUvMQR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3000 12:21:46 XLON 11002110000046685-E0dbMqRUvNWZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3883 140.2200 12:22:00 XLON 11002110000046718-E0dbMqRUvNeB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3385 140.2400 12:22:22 XLON 01002010000046687-E0dbMqRUvNmn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
171 140.2400 12:22:22 XLON 01002010000046687-E0dbMqRUvNmp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6005 140.2400 12:22:42 XLON 01002010000046731-E0dbMqRUvO9U20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11298 140.2200 12:22:51 XLON 01002010000046681-E0dbMqRUvODF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2000 12:24:18 XLON 11002110000047009-E0dbMqRUvOzz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
444 140.2000 12:24:18 XLON 11002110000047009-E0dbMqRUvP0120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1800 12:24:40 XLON 01002010000046971-E0dbMqRUvPBT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2603 140.1800 12:25:00 XLON 11002110000047127-E0dbMqRUvPIy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5774 140.2000 12:25:52 XLON 01002010000047160-E0dbMqRUvPug20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2561 140.2000 12:25:52 XLON 11002110000047252-E0dbMqRUvPui20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
522 140.2000 12:25:52 XLON 01002010000047160-E0dbMqRUvPue20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4289 140.2000 12:25:56 XLON 01002010000047220-E0dbMqRUvPvu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3343 140.2000 12:25:56 XLON 01002010000047226-E0dbMqRUvPvy20190410
-------------- --------------- -------- ---------------------------------------
1939 140.2000 10-Apr-2019 XLON 01002010000047226-E0dbMqRUvPw120190410
12:25:56
-------------- --------------- -------- ---------------------------------------
2079 140.2000 10-Apr-2019 XLON 11002110000047252-E0dbMqRUvPvs20190410
12:25:56
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
289 140.2000 12:25:56 XLON 11002110000047309-E0dbMqRUvPvw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5376 140.2000 12:27:08 XLON 01002010000047356-E0dbMqRUvQUy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.2000 12:27:08 XLON 01002010000047356-E0dbMqRUvQV020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4395 140.1400 12:27:23 XLON 01002010000047268-E0dbMqRUvQfw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9632 140.1000 12:27:50 XLON 11002110000047465-E0dbMqRUvQse20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4550 140.1200 12:27:50 XLON 01002010000047323-E0dbMqRUvQsO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4349 140.1400 12:27:50 XLON 11002110000047474-E0dbMqRUvQrs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5863 140.0800 12:29:30 XLON 01002010000047728-E0dbMqRUvRgq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2613 140.0800 12:29:30 XLON 01002010000047728-E0dbMqRUvRgs20190410
-------------- --------------- -------- ---------------------------------------
1935 140.0800 10-Apr-2019 XLON 01002010000047728-E0dbMqRUvRgu20190410
12:29:30
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.0800 12:29:30 XLON 01002010000047728-E0dbMqRUvRgo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4405 140.0800 12:30:28 XLON 11002110000048039-E0dbMqRUvS7o20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
523 140.0800 12:30:28 XLON 11002110000048039-E0dbMqRUvS7k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.0800 12:30:28 XLON 11002110000048039-E0dbMqRUvS7m20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5111 140.0800 12:30:39 XLON 11002110000048062-E0dbMqRUvSA620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2866 140.0600 12:30:39 XLON 11002110000047756-E0dbMqRUvSAA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
328 140.0800 12:30:39 XLON 11002110000048062-E0dbMqRUvSA420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1300 140.1600 12:32:27 XLON 01002010000048244-E0dbMqRUvT1u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4918 140.1600 12:32:27 XLON 01002010000048244-E0dbMqRUvT2220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1600 12:32:29 XLON 11002110000048356-E0dbMqRUvT3s20190410
-------------- --------------- -------- ---------------------------------------
2052 140.2000 10-Apr-2019 XLON 01002010000048301-E0dbMqRUvTAd20190410
12:32:42
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7495 140.2000 12:32:42 XLON 11002110000048388-E0dbMqRUvTAf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3988 140.2000 12:32:42 XLON 01002010000048301-E0dbMqRUvTAb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4745 140.1600 12:33:05 XLON 01002010000048279-E0dbMqRUvTVl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10305 140.1200 12:33:28 XLON 11002110000048425-E0dbMqRUvTyG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
584 140.1000 12:33:51 XLON 01002010000048369-E0dbMqRUvUUK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
521 140.1000 12:34:31 XLON 01002010000048369-E0dbMqRUvUz120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3067 140.1000 12:34:41 XLON 01002010000048369-E0dbMqRUvV1w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4143 140.0800 12:35:07 XLON 01002010000048483-E0dbMqRUvVJp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5483 140.0800 12:36:09 XLON 11002110000048943-E0dbMqRUvVln20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.0800 12:36:09 XLON 11002110000048943-E0dbMqRUvVlp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8205 140.1600 12:37:19 XLON 01002010000049061-E0dbMqRUvWrF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1400 12:37:19 XLON 01002010000049061-E0dbMqRUvWrB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2926 140.1600 12:37:19 XLON 01002010000049061-E0dbMqRUvWrD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13942 140.1400 12:37:19 XLON 01002010000049030-E0dbMqRUvWqd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3568 140.1200 12:39:38 XLON 01002010000049433-E0dbMqRUvYB720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1443 140.1200 12:39:38 XLON 01002010000049433-E0dbMqRUvYBB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.1200 12:39:38 XLON 01002010000049433-E0dbMqRUvYB920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2349 140.1200 12:39:38 XLON 01002010000049433-E0dbMqRUvYB520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7322 140.0800 12:39:58 XLON 11002110000049481-E0dbMqRUvYMr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.1600 12:41:27 XLON 01002010000049654-E0dbMqRUvZ8y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1600 12:41:27 XLON 01002010000049654-E0dbMqRUvZ8w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2793 140.1600 12:41:27 XLON 01002010000049654-E0dbMqRUvZ8u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
204 140.1400 12:41:44 XLON 01002010000049663-E0dbMqRUvZE120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3876 140.1400 12:41:44 XLON 01002010000049663-E0dbMqRUvZDy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1710 140.2000 12:42:22 XLON 11002110000049828-E0dbMqRUvZXu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2370 140.2000 12:42:25 XLON 11002110000049833-E0dbMqRUvZZ720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2421 140.2600 12:43:55 XLON 01002010000049943-E0dbMqRUvaEw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3829 140.2600 12:43:55 XLON 11002110000050007-E0dbMqRUvaEu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2619 140.2800 12:44:10 XLON 01002010000049969-E0dbMqRUvaJX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1619 140.2800 12:44:30 XLON 01002010000049969-E0dbMqRUvaSj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2800 12:44:32 XLON 11002110000050074-E0dbMqRUvaWB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
301 140.2800 12:44:32 XLON 11002110000050074-E0dbMqRUvaW920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2800 12:44:54 XLON 01002010000050050-E0dbMqRUvaqa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2800 12:45:13 XLON 01002010000050114-E0dbMqRUvbJH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3857 140.1800 12:45:33 XLON 01002010000050146-E0dbMqRUvbWx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1400 12:45:55 XLON 01002010000050208-E0dbMqRUvbj420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1551 140.1400 12:45:55 XLON 01002010000050208-E0dbMqRUvbj620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1200 12:46:24 XLON 01002010000050260-E0dbMqRUvbwo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1645 140.1200 12:46:24 XLON 01002010000050260-E0dbMqRUvbwq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3273 140.1600 12:47:01 XLON 01002010000050310-E0dbMqRUvcEW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5348 140.1600 12:47:01 XLON 11002110000050372-E0dbMqRUvcEx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2244 140.1600 12:47:01 XLON 01002010000050310-E0dbMqRUvcEv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1724 140.1600 12:47:01 XLON 01002010000050310-E0dbMqRUvcEt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1055 140.1400 12:47:02 XLON 11002110000050361-E0dbMqRUvcJu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3468 140.1400 12:47:02 XLON 11002110000050361-E0dbMqRUvcJx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
389 140.1400 12:47:02 XLON 11002110000050363-E0dbMqRUvcJz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
194 140.1400 12:47:02 XLON 01002010000050305-E0dbMqRUvcK120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1639 140.1400 12:47:02 XLON 11002110000050367-E0dbMqRUvcK320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2200 12:48:03 XLON 01002010000050466-E0dbMqRUvd4p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8060 140.1800 12:48:07 XLON 01002010000050424-E0dbMqRUvd7520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2420 140.2000 12:48:07 XLON 11002110000050492-E0dbMqRUvd6h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2351 140.2000 12:48:07 XLON 11002110000050492-E0dbMqRUvd6f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3289 140.2000 12:48:07 XLON 11002110000050492-E0dbMqRUvd6c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8063 140.2200 12:49:02 XLON 11002110000050644-E0dbMqRUvdj120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7331 140.1600 12:49:19 XLON 11002110000050604-E0dbMqRUvdu220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5624 140.1400 12:49:23 XLON 01002010000050609-E0dbMqRUvdxS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9550 139.9600 12:51:24 XLON 01002010000050856-E0dbMqRUvf3m20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 139.9200 12:51:51 XLON 01002010000050843-E0dbMqRUvfGv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1426 139.9600 12:52:35 XLON 11002110000051172-E0dbMqRUvfaG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5931 139.9600 12:52:35 XLON 11002110000051172-E0dbMqRUvfaD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7357 139.9400 12:53:01 XLON 01002010000051083-E0dbMqRUvflF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7335 139.9200 12:53:01 XLON 01002010000050843-E0dbMqRUvflY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7357 139.8400 12:53:17 XLON 11002110000051242-E0dbMqRUvg6920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4598 139.8000 12:55:31 XLON 11002110000051494-E0dbMqRUvhfx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 139.8000 12:55:31 XLON 11002110000051494-E0dbMqRUvhfv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7383 139.8400 12:55:31 XLON 11002110000051524-E0dbMqRUvhfC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13787 139.8400 12:55:31 XLON 01002010000051450-E0dbMqRUvhfA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8885 139.8200 12:56:31 XLON 11002110000051596-E0dbMqRUviSN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1251 139.8000 12:57:24 XLON 01002010000051689-E0dbMqRUvj0820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5705 139.8000 12:57:24 XLON 01002010000051689-E0dbMqRUvj0620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6956 139.7200 12:57:43 XLON 11002110000051806-E0dbMqRUvjL520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5957 139.7000 13:00:23 XLON 11002110000052154-E0dbMqRUvl8920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2262 139.6600 13:00:24 XLON 11002110000051992-E0dbMqRUvl9p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
852 139.6600 13:00:33 XLON 11002110000051992-E0dbMqRUvlLU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1253 139.6600 13:00:33 XLON 11002110000051992-E0dbMqRUvlLY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4817 139.6600 13:00:33 XLON 11002110000051992-E0dbMqRUvlLk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1229 139.6600 13:00:33 XLON 11002110000051992-E0dbMqRUvlLW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4524 139.7200 13:02:10 XLON 01002010000052357-E0dbMqRUvmZO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3727 139.7200 13:02:10 XLON 01002010000052357-E0dbMqRUvmYq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1086 139.7000 13:02:33 XLON 01002010000052346-E0dbMqRUvmlG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6416 139.7000 13:02:33 XLON 01002010000052346-E0dbMqRUvmlE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5981 139.6600 13:02:50 XLON 11002110000052434-E0dbMqRUvmsj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10501 139.6400 13:03:04 XLON 11002110000052455-E0dbMqRUvn6920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
262 139.7400 13:04:37 XLON 11002110000052735-E0dbMqRUvo6s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 139.7400 13:04:37 XLON 11002110000052735-E0dbMqRUvo6u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8015 139.7400 13:04:37 XLON 11002110000052735-E0dbMqRUvo6w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8000 139.7200 13:05:08 XLON 01002010000052660-E0dbMqRUvoMZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
295 139.7200 13:05:08 XLON 01002010000052660-E0dbMqRUvoMc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.8200 13:06:04 XLON 11002110000052904-E0dbMqRUvp5M20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.8200 13:07:01 XLON 01002010000052941-E0dbMqRUvpaX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4817 139.7800 13:07:03 XLON 01002010000052975-E0dbMqRUvpcD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4466 139.8200 13:07:43 XLON 01002010000053061-E0dbMqRUvppn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
305 139.8200 13:07:43 XLON 01002010000053061-E0dbMqRUvppl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
249 139.8200 13:07:43 XLON 01002010000053061-E0dbMqRUvppj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2673 139.8200 13:07:43 XLON 01002010000053061-E0dbMqRUvppp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
61 139.8000 13:07:44 XLON 11002110000053136-E0dbMqRUvpr520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.0000 13:08:44 XLON 01002010000053156-E0dbMqRUvqS620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3137 139.9000 13:09:44 XLON 11002110000053328-E0dbMqRUvrAC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
768 139.9000 13:09:44 XLON 11002110000053328-E0dbMqRUvrAE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3877 139.8800 13:10:05 XLON 01002010000053290-E0dbMqRUvrNA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2772 139.8800 13:10:26 XLON 01002010000053333-E0dbMqRUvrca20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
361 139.8800 13:10:26 XLON 01002010000053333-E0dbMqRUvrcc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
755 139.8800 13:10:26 XLON 01002010000053333-E0dbMqRUvrce20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3889 139.9200 13:10:50 XLON 11002110000053474-E0dbMqRUvrxZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4453 140.0000 13:11:22 XLON 01002010000053470-E0dbMqRUvsUe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6296 140.0400 13:13:06 XLON 11002110000053669-E0dbMqRUvtaP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1735 140.0400 13:13:07 XLON 01002010000053697-E0dbMqRUvtax20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
381 140.0400 13:13:07 XLON 01002010000053697-E0dbMqRUvtav20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11310 140.0400 13:13:07 XLON 01002010000053697-E0dbMqRUvtaz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2525 140.0800 13:13:21 XLON 11002110000053807-E0dbMqRUvtl820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1256 140.0800 13:13:21 XLON 11002110000053807-E0dbMqRUvtlA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3207 140.0800 13:13:48 XLON 11002110000053875-E0dbMqRUvu7j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0800 13:13:55 XLON 01002010000053810-E0dbMqRUvuBt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4313 140.1000 13:14:08 XLON 01002010000053821-E0dbMqRUvuMM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3749 140.1000 13:14:18 XLON 01002010000053849-E0dbMqRUvuTR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1400 13:14:38 XLON 11002110000053990-E0dbMqRUvuj720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3767 140.1600 13:14:50 XLON 01002010000053932-E0dbMqRUvv7F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3769 140.1200 13:14:57 XLON 11002110000054042-E0dbMqRUvvMu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
285 140.1200 13:15:17 XLON 01002010000053982-E0dbMqRUvvhQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1200 13:15:17 XLON 01002010000053982-E0dbMqRUvvhO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3788 140.1200 13:15:41 XLON 01002010000054009-E0dbMqRUvvwK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3788 140.1000 13:15:57 XLON 01002010000054045-E0dbMqRUvw9j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3803 140.1000 13:16:17 XLON 11002110000054159-E0dbMqRUvwK320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3807 140.0800 13:16:37 XLON 11002110000054192-E0dbMqRUvwfF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
598 140.1400 13:16:58 XLON 01002010000054134-E0dbMqRUvwuf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3209 140.1400 13:16:58 XLON 01002010000054134-E0dbMqRUvwuh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.1200 13:17:11 XLON 01002010000054151-E0dbMqRUvx2o20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.1200 13:17:11 XLON 11002110000054235-E0dbMqRUvx2q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3804 140.2400 13:18:55 XLON 01002010000054342-E0dbMqRUvyCP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3846 140.2400 13:18:55 XLON 11002110000054429-E0dbMqRUvyC320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6080 140.2400 13:18:56 XLON 11002110000054434-E0dbMqRUvyDo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1298 140.2400 13:18:56 XLON 11002110000054434-E0dbMqRUvyDt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3864 140.2400 13:19:28 XLON 11002110000054492-E0dbMqRUvyVN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
367 140.2400 13:19:36 XLON 01002010000054406-E0dbMqRUvyYv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2400 13:19:36 XLON 01002010000054406-E0dbMqRUvyYt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5336 140.2400 13:20:01 XLON 11002110000054557-E0dbMqRUvyqA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
993 140.2400 13:20:23 XLON 01002010000054533-E0dbMqRUvz5O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2783 140.2400 13:20:23 XLON 01002010000054533-E0dbMqRUvz5M20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3890 140.2200 13:20:53 XLON 11002110000054668-E0dbMqRUvzCe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.2800 13:21:25 XLON 01002010000054631-E0dbMqRUvzTS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1410 140.2800 13:21:26 XLON 11002110000054735-E0dbMqRUvzVD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5672 140.2800 13:21:26 XLON 11002110000054735-E0dbMqRUvzVB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2000 13:21:56 XLON 11002110000054787-E0dbMqRUvzqH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3721 140.2000 13:22:23 XLON 01002010000054734-E0dbMqRUw03v20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3908 140.2000 13:22:23 XLON 11002110000054787-E0dbMqRUw03t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4542 140.2200 13:22:39 XLON 11002110000054894-E0dbMqRUw0DZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3716 140.2200 13:22:47 XLON 01002010000054831-E0dbMqRUw0GD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3743 140.2000 13:23:07 XLON 11002110000054971-E0dbMqRUw0NE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3757 140.1800 13:23:25 XLON 01002010000054920-E0dbMqRUw0er20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4510 140.1400 13:23:44 XLON 01002010000054973-E0dbMqRUw0sG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4134 140.1000 13:24:04 XLON 11002110000055068-E0dbMqRUw15120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1400 13:24:32 XLON 01002010000055072-E0dbMqRUw1N320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2336 140.1400 13:24:32 XLON 01002010000055072-E0dbMqRUw1Mz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.1400 13:24:32 XLON 01002010000055072-E0dbMqRUw1N520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2895 140.2200 13:24:57 XLON 11002110000055214-E0dbMqRUw1o920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1602 140.2200 13:24:57 XLON 11002110000055214-E0dbMqRUw1o720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
535 140.1400 13:25:02 XLON 11002110000055225-E0dbMqRUw1u920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2784 140.1400 13:25:02 XLON 11002110000055225-E0dbMqRUw1u720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1215 140.1400 13:25:02 XLON 11002110000055225-E0dbMqRUw1uB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4700 140.1200 13:25:25 XLON 11002110000055261-E0dbMqRUw27720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2000 13:26:16 XLON 11002110000055345-E0dbMqRUw2ir20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1880 140.2400 13:26:52 XLON 01002010000055399-E0dbMqRUw2ub20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3200 140.2400 13:26:52 XLON 01002010000055399-E0dbMqRUw2uX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3089 140.2400 13:26:52 XLON 01002010000055399-E0dbMqRUw2uZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2988 140.2400 13:26:53 XLON 11002110000055470-E0dbMqRUw2v620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3132 140.2400 13:26:53 XLON 11002110000055470-E0dbMqRUw2v820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2522 140.2400 13:26:53 XLON 11002110000055470-E0dbMqRUw2vC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2756 140.2200 13:27:12 XLON 01002010000055420-E0dbMqRUw35N20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2616 140.2200 13:27:12 XLON 01002010000055420-E0dbMqRUw35h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2718 140.2200 13:27:38 XLON 01002010000055505-E0dbMqRUw3Lu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1754 140.2200 13:27:38 XLON 01002010000055505-E0dbMqRUw3Lw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2000 13:28:00 XLON 11002110000055617-E0dbMqRUw3Xb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1322 140.2000 13:28:00 XLON 11002110000055617-E0dbMqRUw3Xd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11833 140.2200 13:29:05 XLON 01002010000055711-E0dbMqRUw4Ez20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4180 140.2200 13:29:05 XLON 11002110000055766-E0dbMqRUw4Ex20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
975 140.2200 13:29:30 XLON 01002010000055715-E0dbMqRUw4V320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
210 140.3200 13:29:53 XLON 11002110000055942-E0dbMqRUw56420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2856 140.3200 13:29:58 XLON 01002010000055878-E0dbMqRUw5CK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2101 140.3200 13:29:58 XLON 01002010000055878-E0dbMqRUw5CH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3600 13:30:17 XLON 11002110000056113-E0dbMqRUw6Mt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 140.3200 13:30:30 XLON 11002110000056174-E0dbMqRUw6XS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10128 140.2800 13:31:14 XLON 01002010000056262-E0dbMqRUw7Cq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7372 140.2800 13:31:14 XLON 11002110000056340-E0dbMqRUw7Cs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
710 140.2800 13:31:14 XLON 01002010000056273-E0dbMqRUw7D120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2529 140.2800 13:31:14 XLON 01002010000056273-E0dbMqRUw7Cu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
635 140.2400 13:31:14 XLON 01002010000056266-E0dbMqRUw7Da20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12062 140.2400 13:32:16 XLON 01002010000056384-E0dbMqRUw7wQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5788 140.3200 13:33:48 XLON 01002010000056692-E0dbMqRUw9IG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1408 140.3200 13:33:48 XLON 01002010000056697-E0dbMqRUw9II20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6207 140.3200 13:33:48 XLON 11002110000056757-E0dbMqRUw9IK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.4200 13:34:44 XLON 11002110000056936-E0dbMqRUwAE320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
362 140.4000 13:35:00 XLON 11002110000056970-E0dbMqRUwARJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4000 13:35:00 XLON 11002110000056970-E0dbMqRUwARH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4248 140.3800 13:35:04 XLON 01002010000056898-E0dbMqRUwAVc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5215 140.3800 13:35:21 XLON 11002110000057008-E0dbMqRUwBlJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.1600 13:36:07 XLON 01002010000057169-E0dbMqRUwDPD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4520 140.1600 13:36:19 XLON 11002110000057269-E0dbMqRUwDeo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3919 140.1400 13:36:25 XLON 01002010000057227-E0dbMqRUwDjZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2400 13:37:06 XLON 11002110000057426-E0dbMqRUwEHx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 140.2400 13:37:06 XLON 11002110000057426-E0dbMqRUwEHz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2623 140.2400 13:37:06 XLON 11002110000057426-E0dbMqRUwEI120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2200 13:37:09 XLON 01002010000057374-E0dbMqRUwEKg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5834 140.2200 13:37:31 XLON 11002110000057467-E0dbMqRUwEdZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4138 140.3200 13:37:42 XLON 11002110000057517-E0dbMqRUwFL020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3070 140.3200 13:37:42 XLON 01002010000057457-E0dbMqRUwFLD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2287 140.3200 13:37:42 XLON 11002110000057517-E0dbMqRUwFLB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4069 140.2800 13:37:54 XLON 01002010000057440-E0dbMqRUwFcZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1041 140.2800 13:37:54 XLON 01002010000057440-E0dbMqRUwFcW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1787 140.2400 13:37:55 XLON 01002010000057501-E0dbMqRUwFhW20190410
-------------- --------------- -------- ---------------------------------------
2014 140.2400 10-Apr-2019 XLON 01002010000057501-E0dbMqRUwFhT20190410
13:37:55
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9855 140.1600 13:39:17 XLON 01002010000057631-E0dbMqRUwH9T20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4599 140.1800 13:39:17 XLON 11002110000057729-E0dbMqRUwH9520190410
-------------- --------------- -------- ---------------------------------------
2000 140.1800 10-Apr-2019 XLON 11002110000057729-E0dbMqRUwH9720190410
13:39:17
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1860 140.1800 13:39:17 XLON 11002110000057729-E0dbMqRUwH9B20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7200 140.1800 13:39:17 XLON 11002110000057729-E0dbMqRUwH9120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9855 140.1400 13:39:27 XLON 11002110000057687-E0dbMqRUwHVV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8617 140.1200 13:39:30 XLON 11002110000057743-E0dbMqRUwHd020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
375 140.1200 13:39:30 XLON 11002110000057743-E0dbMqRUwHcy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3924 140.0000 13:41:16 XLON 11002110000057818-E0dbMqRUwJQW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7141 139.9800 13:41:22 XLON 01002010000057872-E0dbMqRUwJVf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5372 140.0400 13:42:21 XLON 01002010000058190-E0dbMqRUwKSB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4504 140.0400 13:42:21 XLON 11002110000058248-E0dbMqRUwKSD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5787 140.0400 13:43:58 XLON 11002110000058404-E0dbMqRUwLLh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3883 140.0400 13:43:58 XLON 01002010000058301-E0dbMqRUwLLf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0200 13:44:00 XLON 11002110000058380-E0dbMqRUwLOS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2204 140.0400 13:44:11 XLON 01002010000058364-E0dbMqRUwLSV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5216 140.0400 13:44:31 XLON 11002110000058452-E0dbMqRUwLd520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3570 140.0400 13:44:33 XLON 01002010000058410-E0dbMqRUwLgN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5702 140.1400 13:45:41 XLON 01002010000058565-E0dbMqRUwMkk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
474 140.1400 13:45:41 XLON 01002010000058565-E0dbMqRUwMkg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2518 140.1400 13:45:41 XLON 01002010000058565-E0dbMqRUwMkm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2243 140.1400 13:45:41 XLON 01002010000058565-E0dbMqRUwMko20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
569 140.1400 13:45:41 XLON 01002010000058565-E0dbMqRUwMki20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1733 140.1200 13:45:50 XLON 01002010000058569-E0dbMqRUwMr020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4630 140.1400 13:46:58 XLON 01002010000058692-E0dbMqRUwNQ320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4106 140.2000 13:48:08 XLON 01002010000058956-E0dbMqRUwOEL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
894 140.2000 13:48:08 XLON 11002110000059009-E0dbMqRUwOEN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1800 140.2000 13:48:08 XLON 11002110000059009-E0dbMqRUwOET20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
490 140.2200 13:48:52 XLON 01002010000059091-E0dbMqRUwOaF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2660 140.2200 13:48:55 XLON 11002110000059155-E0dbMqRUwOcw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
490 140.2200 13:48:55 XLON 11002110000059155-E0dbMqRUwOd320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3918 140.2200 13:48:55 XLON 11002110000059155-E0dbMqRUwOcz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1722 140.2200 13:48:55 XLON 11002110000059155-E0dbMqRUwOd120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1070 140.2200 13:48:55 XLON 11002110000059155-E0dbMqRUwOct20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2400 13:48:56 XLON 01002010000059108-E0dbMqRUwOeI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 140.2400 13:48:56 XLON 01002010000059108-E0dbMqRUwOeG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3776 140.2400 13:49:12 XLON 01002010000059151-E0dbMqRUwOqK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3813 140.2600 13:49:36 XLON 11002110000059265-E0dbMqRUwP8720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1762 140.3200 13:49:48 XLON 11002110000059311-E0dbMqRUwPFZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.3200 13:49:54 XLON 01002010000059272-E0dbMqRUwPJQ20190410
-------------- --------------- -------- ---------------------------------------
1987 140.3200 10-Apr-2019 XLON 01002010000059295-E0dbMqRUwPPN20190410
13:49:59
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3200 13:50:08 XLON 01002010000059322-E0dbMqRUwPUI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3826 140.3600 13:50:45 XLON 01002010000059392-E0dbMqRUwQ0t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3811 140.3600 13:50:45 XLON 01002010000059382-E0dbMqRUwQ0j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1280 140.4400 13:51:17 XLON 01002010000059492-E0dbMqRUwQbe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6383 140.4400 13:51:17 XLON 01002010000059492-E0dbMqRUwQbc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3838 140.4200 13:51:33 XLON 11002110000059599-E0dbMqRUwQlH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3840 140.4000 13:52:01 XLON 11002110000059625-E0dbMqRUwRAy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3842 140.3800 13:52:43 XLON 01002010000059640-E0dbMqRUwRaT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3853 140.3800 13:52:43 XLON 11002110000059710-E0dbMqRUwRaR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4531 140.3800 13:52:44 XLON 01002010000059659-E0dbMqRUwRba20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3560 140.3800 13:53:04 XLON 01002010000059702-E0dbMqRUwRlp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
149 140.3800 13:53:04 XLON 01002010000059702-E0dbMqRUwRlt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3783 140.3800 13:53:17 XLON 01002010000059736-E0dbMqRUwRwT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3800 13:53:33 XLON 01002010000059762-E0dbMqRUwS4F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3795 140.3800 13:53:50 XLON 01002010000059775-E0dbMqRUwS9i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3921 140.3800 13:54:38 XLON 11002110000059935-E0dbMqRUwSkV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3829 140.3800 13:54:38 XLON 01002010000059864-E0dbMqRUwSkX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11509 140.4200 13:55:21 XLON 11002110000060030-E0dbMqRUwTJj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4749 140.4200 13:55:21 XLON 01002010000060002-E0dbMqRUwTJn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3221 140.4200 13:55:21 XLON 01002010000059956-E0dbMqRUwTJl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10763 140.4200 13:55:21 XLON 11002110000060089-E0dbMqRUwTJp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2639 140.3800 13:56:52 XLON 01002010000060255-E0dbMqRUwU7h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2183 140.3800 13:56:52 XLON 01002010000060255-E0dbMqRUwU7S20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7209 140.3400 13:57:01 XLON 01002010000060220-E0dbMqRUwUJZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3637 140.3400 13:57:01 XLON 01002010000060220-E0dbMqRUwUJX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
275 140.3000 13:57:15 XLON 01002010000060323-E0dbMqRUwUXA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
75 140.3000 13:57:41 XLON 11002110000060422-E0dbMqRUwUfK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2278 140.3000 13:57:41 XLON 11002110000060422-E0dbMqRUwUfM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10544 140.3000 13:57:41 XLON 11002110000060441-E0dbMqRUwUg120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7232 140.3000 13:57:41 XLON 11002110000060422-E0dbMqRUwUfz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 140.3200 13:59:09 XLON 01002010000060576-E0dbMqRUwVgV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1060 140.3200 13:59:09 XLON 01002010000060576-E0dbMqRUwVg320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1758 140.3200 13:59:09 XLON 01002010000060576-E0dbMqRUwVgX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11597 140.3000 13:59:32 XLON 01002010000060532-E0dbMqRUwVyq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2803 140.3000 13:59:32 XLON 01002010000060532-E0dbMqRUwVyo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
490 140.3200 14:01:02 XLON 01002010000060848-E0dbMqRUwX4Y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1587 140.3200 14:01:13 XLON 01002010000060883-E0dbMqRUwXCG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2588 140.3200 14:01:13 XLON 01002010000060883-E0dbMqRUwXCI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10712 140.3200 14:01:13 XLON 01002010000060883-E0dbMqRUwXCK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
900 140.3000 14:01:24 XLON 01002010000060827-E0dbMqRUwXKN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
454 140.3000 14:01:24 XLON 01002010000060827-E0dbMqRUwXKT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
686 140.3000 14:01:25 XLON 01002010000060827-E0dbMqRUwXKe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
15919 140.3000 14:01:25 XLON 01002010000060827-E0dbMqRUwXKg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
900 140.3000 14:01:25 XLON 01002010000060827-E0dbMqRUwXKc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3392 140.2800 14:01:26 XLON 11002110000060925-E0dbMqRUwXLM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1481 140.2800 14:01:26 XLON 11002110000060925-E0dbMqRUwXLO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4445 140.2200 14:01:51 XLON 01002010000060931-E0dbMqRUwXbK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13664 140.2000 14:03:06 XLON 01002010000061004-E0dbMqRUwYSK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11643 140.2400 14:04:51 XLON 11002110000061439-E0dbMqRUwZSa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
189 140.2400 14:04:51 XLON 11002110000061439-E0dbMqRUwZSc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.2000 14:05:48 XLON 11002110000061409-E0dbMqRUwa4b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
796 140.2400 14:05:53 XLON 01002010000061513-E0dbMqRUwa6Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9944 140.2400 14:05:53 XLON 01002010000061513-E0dbMqRUwa6O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8592 140.2000 14:06:20 XLON 11002110000061598-E0dbMqRUwaU720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 140.2200 14:06:59 XLON 01002010000061679-E0dbMqRUwb0m20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1303 140.2200 14:07:02 XLON 01002010000061679-E0dbMqRUwb3W20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2000 14:08:03 XLON 11002110000061936-E0dbMqRUwbwi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2725 140.2000 14:08:03 XLON 11002110000061936-E0dbMqRUwbwg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6153 140.2000 14:08:03 XLON 11002110000061936-E0dbMqRUwbwk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.1800 14:08:08 XLON 01002010000061349-E0dbMqRUwc0E20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
667 140.1400 14:08:23 XLON 11002110000061841-E0dbMqRUwcI720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10648 140.1400 14:08:23 XLON 11002110000061841-E0dbMqRUwcI920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8000 140.0200 14:09:11 XLON 01002010000061957-E0dbMqRUwd7d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1113 140.0200 14:09:11 XLON 01002010000061957-E0dbMqRUwd7X20190410
-------------- --------------- -------- ---------------------------------------
2000 140.0200 10-Apr-2019 XLON 01002010000061957-E0dbMqRUwd7a20190410
14:09:11
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2847 139.9800 14:09:48 XLON 11002110000062059-E0dbMqRUwdgN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1273 140.0000 14:11:19 XLON 01002010000062145-E0dbMqRUweRR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 140.0000 14:11:19 XLON 01002010000062145-E0dbMqRUweRO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2235 139.9800 14:11:31 XLON 11002110000062284-E0dbMqRUweYj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2817 140.1800 14:13:02 XLON 11002110000062593-E0dbMqRUwfCQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7900 140.1800 14:13:02 XLON 11002110000062593-E0dbMqRUwfCN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2101 140.1800 14:13:02 XLON 11002110000062593-E0dbMqRUwfFT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5168 140.2200 14:13:41 XLON 11002110000062770-E0dbMqRUwg1t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1144 140.2400 14:14:00 XLON 11002110000062826-E0dbMqRUwgGx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4375 140.2400 14:14:00 XLON 11002110000062822-E0dbMqRUwgGv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4517 140.2400 14:14:00 XLON 11002110000062817-E0dbMqRUwgGr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
121 140.2400 14:14:00 XLON 11002110000062817-E0dbMqRUwgGt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4190 140.2800 14:14:39 XLON 11002110000062929-E0dbMqRUwgsK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
570 140.2800 14:14:39 XLON 01002010000062848-E0dbMqRUwgsI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4736 140.3200 14:15:25 XLON 01002010000062955-E0dbMqRUwhNE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2740 140.3200 14:15:25 XLON 01002010000062955-E0dbMqRUwhNC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1424 140.3200 14:15:26 XLON 11002110000063041-E0dbMqRUwhO520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3520 140.3200 14:15:28 XLON 01002010000062961-E0dbMqRUwhPs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
245 140.3200 14:15:28 XLON 01002010000062961-E0dbMqRUwhPh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1760 140.3400 14:16:28 XLON 11002110000063187-E0dbMqRUwiA920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5765 140.3400 14:16:28 XLON 11002110000063187-E0dbMqRUwiA720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8369 140.3400 14:16:29 XLON 01002010000063086-E0dbMqRUwiBW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 140.3400 14:17:31 XLON 11002110000063371-E0dbMqRUwj1520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1553 140.3400 14:17:46 XLON 11002110000063379-E0dbMqRUwj7j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4661 140.3400 14:17:46 XLON 01002010000063273-E0dbMqRUwj7h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
322 140.4400 14:19:01 XLON 01002010000063505-E0dbMqRUwjxo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7000 140.4400 14:19:01 XLON 01002010000063505-E0dbMqRUwjxq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 140.4400 14:19:02 XLON 01002010000063508-E0dbMqRUwjzs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4200 140.4800 14:19:17 XLON 01002010000063552-E0dbMqRUwkAm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
660 140.4800 14:19:17 XLON 01002010000063552-E0dbMqRUwkAo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5000 140.4800 14:19:17 XLON 11002110000063656-E0dbMqRUwkAZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9495 140.4800 14:19:19 XLON 11002110000063662-E0dbMqRUwkCw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
365 140.4800 14:19:19 XLON 11002110000063662-E0dbMqRUwkCt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
100 140.4800 14:19:28 XLON 11002110000063686-E0dbMqRUwkGQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
247 140.5000 14:19:41 XLON 01002010000063633-E0dbMqRUwkSk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3753 140.5000 14:19:41 XLON 11002110000063731-E0dbMqRUwkSi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3362 140.5000 14:19:44 XLON 01002010000063633-E0dbMqRUwkVy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3767 140.5000 14:19:55 XLON 11002110000063760-E0dbMqRUwkeI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
286 140.4600 14:20:08 XLON 01002010000063700-E0dbMqRUwkwH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4600 14:20:08 XLON 01002010000063700-E0dbMqRUwkwF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
892 140.5400 14:22:01 XLON 11002110000064075-E0dbMqRUwm0T20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.5400 14:22:02 XLON 11002110000064080-E0dbMqRUwm1a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.5400 14:22:02 XLON 11002110000064080-E0dbMqRUwm1X20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5232 140.6000 14:23:01 XLON 11002110000064275-E0dbMqRUwmiA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4332 140.6000 14:23:01 XLON 01002010000064183-E0dbMqRUwmiC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7278 140.6000 14:23:01 XLON 11002110000064283-E0dbMqRUwmiE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5375 140.5200 14:23:11 XLON 01002010000064232-E0dbMqRUwmzW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
654 140.5200 14:23:11 XLON 11002110000064302-E0dbMqRUwmzS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13692 140.5200 14:23:11 XLON 01002010000064192-E0dbMqRUwmzO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5787 140.5200 14:23:11 XLON 01002010000064201-E0dbMqRUwmzQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
811 140.5200 14:23:11 XLON 01002010000064192-E0dbMqRUwmzK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4486 140.5200 14:23:11 XLON 01002010000064206-E0dbMqRUwmzU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
638 140.5000 14:23:18 XLON 11002110000064369-E0dbMqRUwn5Z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.5000 14:23:20 XLON 11002110000064380-E0dbMqRUwn8t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 140.4800 14:23:21 XLON 01002010000064282-E0dbMqRUwnAO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4513 140.4400 14:23:54 XLON 11002110000064522-E0dbMqRUwnds20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1000 140.4200 14:24:10 XLON 11002110000064593-E0dbMqRUwniw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4200 14:24:10 XLON 11002110000064593-E0dbMqRUwniy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4863 140.4200 14:24:26 XLON 11002110000064647-E0dbMqRUwnnf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4513 140.4000 14:24:27 XLON 01002010000064431-E0dbMqRUwnoD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4310 140.3800 14:24:30 XLON 11002110000064524-E0dbMqRUwnpn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1332 140.3800 14:24:30 XLON 11002110000064524-E0dbMqRUwnpq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3760 140.4600 14:26:19 XLON 01002010000064957-E0dbMqRUwpKE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1124 140.4600 14:26:58 XLON 01002010000065057-E0dbMqRUwpXU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12230 140.4600 14:26:58 XLON 11002110000065132-E0dbMqRUwpXQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8668 140.4600 14:26:58 XLON 01002010000065057-E0dbMqRUwpXS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14676 140.4600 14:26:58 XLON 11002110000065195-E0dbMqRUwpXf20190410
-------------- --------------- -------- ---------------------------------------
2011 140.4000 10-Apr-2019 XLON 01002010000065301-E0dbMqRUwqCe20190410
14:28:00
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4114 140.4000 14:28:00 XLON 11002110000065424-E0dbMqRUwqCg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
577 140.4000 14:28:00 XLON 11002110000065424-E0dbMqRUwqCi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1817 140.4400 14:28:00 XLON 01002010000065333-E0dbMqRUwqAu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8793 140.4400 14:28:00 XLON 01002010000065351-E0dbMqRUwqB020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2723 140.4400 14:28:00 XLON 11002110000065412-E0dbMqRUwqAw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
288 140.4400 14:28:00 XLON 11002110000065405-E0dbMqRUwqAs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1025 140.4400 14:28:00 XLON 01002010000065327-E0dbMqRUwqAo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2103 140.4400 14:28:00 XLON 11002110000065420-E0dbMqRUwqB220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1713 140.4000 14:28:00 XLON 01002010000065301-E0dbMqRUwqBu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
348 140.4400 14:28:00 XLON 01002010000065357-E0dbMqRUwqB420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6036 140.4400 14:28:00 XLON 01002010000065327-E0dbMqRUwqAq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
368 140.3200 14:29:30 XLON 11002110000065721-E0dbMqRUwrA620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2259 140.3600 14:29:45 XLON 01002010000065715-E0dbMqRUwrJh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3600 14:29:45 XLON 01002010000065715-E0dbMqRUwrJj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3666 140.3600 14:29:49 XLON 01002010000065740-E0dbMqRUwrMs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
785 140.3600 14:29:49 XLON 01002010000065740-E0dbMqRUwrMw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7018 140.3200 14:30:00 XLON 11002110000065811-E0dbMqRUwraS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
400 140.3200 14:30:00 XLON 11002110000065811-E0dbMqRUwrWj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2502 140.2400 14:30:33 XLON 11002110000066012-E0dbMqRUwsP620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.2400 14:30:38 XLON 01002010000065946-E0dbMqRUwsUA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4835 140.2200 14:30:38 XLON 01002010000065920-E0dbMqRUwsUI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
892 140.2800 14:31:26 XLON 01002010000066179-E0dbMqRUwtSx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.3200 14:32:21 XLON 01002010000066460-E0dbMqRUwuPj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
256 140.3200 14:32:21 XLON 11002110000066439-E0dbMqRUwuPf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3847 140.3200 14:32:21 XLON 11002110000066443-E0dbMqRUwuPh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3944 140.3200 14:32:21 XLON 01002010000066263-E0dbMqRUwuPZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10614 140.3200 14:32:21 XLON 11002110000066424-E0dbMqRUwuPb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
324 140.3200 14:32:21 XLON 11002110000066434-E0dbMqRUwuPd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.2200 14:32:53 XLON 01002010000066619-E0dbMqRUwvWe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2400 14:33:10 XLON 01002010000066693-E0dbMqRUwvv620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3548 140.3600 14:33:27 XLON 01002010000066797-E0dbMqRUwwTj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3600 14:33:28 XLON 11002110000066888-E0dbMqRUwwX220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3600 14:33:28 XLON 11002110000066888-E0dbMqRUwwWy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3600 14:33:31 XLON 11002110000066888-E0dbMqRUwwbp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6175 140.3600 14:33:32 XLON 11002110000066888-E0dbMqRUwwcq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
216 140.3400 14:33:40 XLON 11002110000066954-E0dbMqRUwwld20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1000 140.3400 14:33:40 XLON 11002110000066954-E0dbMqRUwwlb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.3400 14:33:44 XLON 11002110000066965-E0dbMqRUwwrU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3279 140.3000 14:34:03 XLON 11002110000067033-E0dbMqRUwxFu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5268 140.2800 14:34:12 XLON 01002010000066957-E0dbMqRUwxR520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3121 140.3200 14:34:31 XLON 11002110000067136-E0dbMqRUwxjV20190410
-------------- --------------- -------- ---------------------------------------
2072 140.3200 10-Apr-2019 XLON 11002110000067136-E0dbMqRUwxjX20190410
14:34:31
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
514 140.3400 14:34:48 XLON 01002010000067101-E0dbMqRUwxzt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
493 140.3400 14:34:50 XLON 01002010000067108-E0dbMqRUwy2u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3400 14:34:51 XLON 01002010000067114-E0dbMqRUwy4220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3848 140.3600 14:34:52 XLON 11002110000067204-E0dbMqRUwy7L20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
692 140.3400 14:34:52 XLON 01002010000067114-E0dbMqRUwyAC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4500 140.3400 14:34:52 XLON 01002010000067114-E0dbMqRUwyAA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3866 140.3400 14:36:11 XLON 11002110000067364-E0dbMqRUwzVL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3956 140.3400 14:36:11 XLON 11002110000067438-E0dbMqRUwzVP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3955 140.3400 14:36:11 XLON 11002110000067396-E0dbMqRUwzVN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3400 14:36:11 XLON 11002110000067322-E0dbMqRUwzVD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3708 140.3400 14:36:11 XLON 11002110000067322-E0dbMqRUwzVH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3800 14:36:12 XLON 11002110000067467-E0dbMqRUwzaU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3800 14:36:24 XLON 11002110000067500-E0dbMqRUwzly20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
209 140.3800 14:36:24 XLON 11002110000067500-E0dbMqRUwzm020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1637 140.3200 14:36:36 XLON 11002110000067543-E0dbMqRUx08F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2443 140.3200 14:36:36 XLON 11002110000067543-E0dbMqRUx07v20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4999 140.4200 14:37:46 XLON 11002110000067779-E0dbMqRUx12c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4190 140.4200 14:37:46 XLON 11002110000067800-E0dbMqRUx12g20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4182 140.4200 14:37:46 XLON 01002010000067700-E0dbMqRUx12e20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4200 14:37:47 XLON 01002010000067733-E0dbMqRUx13H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2800 140.4200 14:37:48 XLON 11002110000067811-E0dbMqRUx13g20190410
-------------- --------------- -------- ---------------------------------------
1905 140.4200 10-Apr-2019 XLON 11002110000067811-E0dbMqRUx13i20190410
14:37:48
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.5400 14:38:33 XLON 11002110000067967-E0dbMqRUx1vd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9861 140.5400 14:38:35 XLON 11002110000067974-E0dbMqRUx1yG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3400 140.5400 14:38:43 XLON 11002110000067999-E0dbMqRUx2CJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
309 140.5400 14:38:43 XLON 11002110000067999-E0dbMqRUx2CL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.5400 14:38:55 XLON 11002110000068023-E0dbMqRUx2Ol20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 140.5000 14:39:07 XLON 01002010000068015-E0dbMqRUx2ly20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3742 140.5000 14:39:17 XLON 01002010000068056-E0dbMqRUx2vx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.5000 14:39:29 XLON 01002010000068088-E0dbMqRUx38w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
240 140.4600 14:39:41 XLON 01002010000068122-E0dbMqRUx3Qq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4600 14:39:41 XLON 01002010000068122-E0dbMqRUx3Qo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6084 140.3800 14:40:00 XLON 01002010000068174-E0dbMqRUx44h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7309 140.3800 14:40:00 XLON 11002110000068236-E0dbMqRUx44f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6423 140.4000 14:40:00 XLON 11002110000068242-E0dbMqRUx44W20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2677 140.3800 14:41:01 XLON 11002110000068433-E0dbMqRUx53H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3232 140.3800 14:41:01 XLON 11002110000068433-E0dbMqRUx53E20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2282 140.4000 14:41:22 XLON 01002010000068414-E0dbMqRUx5L020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4723 140.4000 14:41:22 XLON 11002110000068481-E0dbMqRUx5Ky20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6089 140.4000 14:41:22 XLON 01002010000068425-E0dbMqRUx5L220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3800 14:41:41 XLON 01002010000068408-E0dbMqRUx5Yl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5192 140.3800 14:41:47 XLON 01002010000068408-E0dbMqRUx5gv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2865 140.4000 14:42:25 XLON 01002010000068577-E0dbMqRUx6G320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6200 140.4000 14:42:25 XLON 11002110000068647-E0dbMqRUx6G120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
562 140.4400 14:42:49 XLON 01002010000068629-E0dbMqRUx6Yf20190410
-------------- --------------- -------- ---------------------------------------
1946 140.4800 10-Apr-2019 XLON 11002110000068700-E0dbMqRUx6ay20190410
14:42:50
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.5200 14:42:52 XLON 01002010000068641-E0dbMqRUx6dy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
50 140.5800 14:43:06 XLON 01002010000068672-E0dbMqRUx6s720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3108 140.6000 14:43:08 XLON 01002010000068679-E0dbMqRUx6xx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3794 140.5400 14:43:11 XLON 01002010000068652-E0dbMqRUx74O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3000 140.5600 14:43:11 XLON 11002110000068740-E0dbMqRUx73k20190410
-------------- --------------- -------- ---------------------------------------
1960 140.5600 10-Apr-2019 XLON 11002110000068740-E0dbMqRUx73m20190410
14:43:11
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5103 140.3600 14:43:44 XLON 01002010000068787-E0dbMqRUx7uN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3800 14:44:01 XLON 11002110000068895-E0dbMqRUx8GG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
110 140.4000 14:44:14 XLON 01002010000068870-E0dbMqRUx8Tg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.4200 14:44:15 XLON 01002010000068871-E0dbMqRUx8WY20190410
-------------- --------------- -------- ---------------------------------------
1967 140.4200 10-Apr-2019 XLON 01002010000068871-E0dbMqRUx8Wa20190410
14:44:15
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.4000 14:44:31 XLON 01002010000068915-E0dbMqRUx8lU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.4200 14:44:37 XLON 11002110000069017-E0dbMqRUx8pp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8891 140.4200 14:44:47 XLON 01002010000068962-E0dbMqRUx90Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7521 140.4200 14:44:47 XLON 11002110000069027-E0dbMqRUx90K20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5962 140.4000 14:44:47 XLON 11002110000069012-E0dbMqRUx90m20190410
-------------- --------------- -------- ---------------------------------------
1989 140.4000 10-Apr-2019 XLON 01002010000068928-E0dbMqRUx90o20190410
14:44:47
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1411 140.4200 14:44:47 XLON 11002110000069051-E0dbMqRUx90S20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1058 140.4200 14:44:47 XLON 01002010000068948-E0dbMqRUx90M20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1119 140.4200 14:44:47 XLON 11002110000069035-E0dbMqRUx90O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1848 140.4200 14:44:47 XLON 01002010000068966-E0dbMqRUx90k20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2291 140.4200 14:44:47 XLON 11002110000069051-E0dbMqRUx90i20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2879 140.3400 14:46:14 XLON 11002110000069302-E0dbMqRUxAc820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
895 140.3400 14:46:30 XLON 11002110000069367-E0dbMqRUxAoz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.3400 14:46:30 XLON 01002010000069245-E0dbMqRUxAoj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
248 140.3400 14:46:30 XLON 11002110000069345-E0dbMqRUxAop20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
18 140.3400 14:46:30 XLON 01002010000069266-E0dbMqRUxAox20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4753 140.3400 14:46:30 XLON 01002010000069248-E0dbMqRUxAon20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
802 140.3400 14:46:30 XLON 01002010000069254-E0dbMqRUxAor20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1875 140.3400 14:46:30 XLON 01002010000069262-E0dbMqRUxAov20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
142 140.3400 14:46:30 XLON 01002010000069258-E0dbMqRUxAot20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3695 140.3000 14:47:05 XLON 11002110000069455-E0dbMqRUxBH720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
756 140.3000 14:47:05 XLON 11002110000069455-E0dbMqRUxBH920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1825 140.3000 14:47:17 XLON 11002110000069480-E0dbMqRUxBSD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3000 14:47:17 XLON 11002110000069480-E0dbMqRUxBSF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4535 140.3000 14:47:28 XLON 11002110000069505-E0dbMqRUxBVc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4471 140.2600 14:47:51 XLON 11002110000069409-E0dbMqRUxBhn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.3000 14:47:51 XLON 11002110000069589-E0dbMqRUxBh920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8832 140.2200 14:49:09 XLON 01002010000069903-E0dbMqRUxCxE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
87 140.2200 14:49:09 XLON 01002010000069897-E0dbMqRUxCxC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3300 140.2200 14:49:09 XLON 11002110000069993-E0dbMqRUxCxW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5013 140.2200 14:49:09 XLON 11002110000069987-E0dbMqRUxCxG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14237 140.2200 14:49:09 XLON 01002010000069897-E0dbMqRUxCxA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2904 140.2200 14:49:10 XLON 11002110000069993-E0dbMqRUxCzG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2384 140.2200 14:49:10 XLON 11002110000069993-E0dbMqRUxCzD20190410
-------------- --------------- -------- ---------------------------------------
1917 140.2200 10-Apr-2019 XLON 11002110000069993-E0dbMqRUxCzB20190410
14:49:10
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 140.0000 14:50:23 XLON 11002110000070179-E0dbMqRUxEBK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.9600 14:50:33 XLON 01002010000070120-E0dbMqRUxEU120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.9600 14:51:01 XLON 11002110000070272-E0dbMqRUxF2z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
620 139.9600 14:51:01 XLON 11002110000070282-E0dbMqRUxF3B20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
509 139.9600 14:51:01 XLON 11002110000070290-E0dbMqRUxF3F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1219 139.9600 14:51:01 XLON 01002010000070211-E0dbMqRUxF3320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2490 139.9600 14:51:01 XLON 01002010000070211-E0dbMqRUxF3120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
929 139.9600 14:51:01 XLON 01002010000070244-E0dbMqRUxF3N20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
903 139.9600 14:51:01 XLON 01002010000070221-E0dbMqRUxF3920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
619 139.9600 14:51:01 XLON 01002010000070234-E0dbMqRUxF3H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
927 139.9600 14:51:01 XLON 01002010000070237-E0dbMqRUxF3J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
310 139.9600 14:51:01 XLON 01002010000070229-E0dbMqRUxF3D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3882 139.9600 14:51:01 XLON 01002010000070216-E0dbMqRUxF3720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
76 139.8400 14:51:49 XLON 11002110000070421-E0dbMqRUxFxc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4004 139.8400 14:51:49 XLON 11002110000070421-E0dbMqRUxFxf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1355 139.8400 14:51:49 XLON 01002010000070368-E0dbMqRUxFxh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2725 139.8400 14:52:03 XLON 01002010000070368-E0dbMqRUxGCh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 139.9400 14:52:15 XLON 11002110000070472-E0dbMqRUxGM420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 139.9400 14:52:32 XLON 01002010000070463-E0dbMqRUxGZr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5409 139.9200 14:52:48 XLON 01002010000070420-E0dbMqRUxGpI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.0000 14:53:07 XLON 01002010000070554-E0dbMqRUxH2920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.9600 14:53:07 XLON 11002110000070606-E0dbMqRUxH2R20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.0600 14:53:32 XLON 01002010000070633-E0dbMqRUxHQl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4442 140.0800 14:54:16 XLON 01002010000070681-E0dbMqRUxHib20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5934 140.0600 14:54:17 XLON 01002010000070679-E0dbMqRUxHp920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4675 140.1000 14:54:31 XLON 01002010000070807-E0dbMqRUxINo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3397 140.1000 14:54:31 XLON 01002010000070807-E0dbMqRUxINq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
860 140.0600 14:54:38 XLON 11002110000070849-E0dbMqRUxIaM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1229 140.0600 14:54:38 XLON 01002010000070796-E0dbMqRUxIaG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3211 140.0600 14:54:38 XLON 11002110000070836-E0dbMqRUxIaE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1090 140.0600 14:54:38 XLON 11002110000070836-E0dbMqRUxIaC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1841 140.0600 14:54:38 XLON 11002110000070843-E0dbMqRUxIaI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5220 140.0600 14:54:38 XLON 01002010000070800-E0dbMqRUxIaK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.1800 14:55:46 XLON 11002110000071020-E0dbMqRUxJbl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1101 140.1800 14:55:48 XLON 01002010000070984-E0dbMqRUxJd320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2608 140.2000 14:55:52 XLON 01002010000070997-E0dbMqRUxJlx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2000 14:56:00 XLON 01002010000071014-E0dbMqRUxJto20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2158 140.1800 14:56:15 XLON 11002110000071093-E0dbMqRUxKDR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.1800 14:56:19 XLON 01002010000071060-E0dbMqRUxKFx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2157 140.1800 14:56:19 XLON 11002110000071093-E0dbMqRUxKFv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 140.1600 14:56:19 XLON 01002010000071049-E0dbMqRUxKGO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1209 140.2000 14:57:01 XLON 11002110000071222-E0dbMqRUxLBP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2484 140.2800 14:57:26 XLON 01002010000071257-E0dbMqRUxLnQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1311 140.2800 14:57:26 XLON 01002010000071257-E0dbMqRUxLnS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3941 140.2800 14:57:26 XLON 01002010000071264-E0dbMqRUxLnY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.2800 14:57:26 XLON 11002110000071285-E0dbMqRUxLnU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3708 140.3000 14:57:36 XLON 11002110000071338-E0dbMqRUxM3920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 14:57:36 XLON 11002110000071338-E0dbMqRUxM3720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
422 140.2800 14:57:52 XLON 11002110000071361-E0dbMqRUxMOM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
239 140.3000 14:58:00 XLON 11002110000071385-E0dbMqRUxMYs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3048 140.3000 14:58:00 XLON 11002110000071385-E0dbMqRUxMYq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3802 140.3000 14:58:00 XLON 01002010000071365-E0dbMqRUxMYw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2464 140.3000 14:58:13 XLON 01002010000071392-E0dbMqRUxMpN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1245 140.3000 14:58:13 XLON 01002010000071392-E0dbMqRUxMpU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1361 140.2800 14:58:24 XLON 01002010000071428-E0dbMqRUxN1Q20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2348 140.2800 14:58:24 XLON 01002010000071428-E0dbMqRUxN1K20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1315 140.2600 14:58:36 XLON 11002110000071481-E0dbMqRUxNAl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2394 140.2600 14:58:36 XLON 11002110000071481-E0dbMqRUxNAj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2800 14:58:46 XLON 11002110000071507-E0dbMqRUxNJp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4194 140.2600 14:59:11 XLON 11002110000071552-E0dbMqRUxNg020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2400 14:59:13 XLON 01002010000071537-E0dbMqRUxNiB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2200 14:59:26 XLON 11002110000071579-E0dbMqRUxNtY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1678 140.1800 14:59:43 XLON 01002010000071585-E0dbMqRUxOKj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2200 140.2400 14:59:45 XLON 01002010000071625-E0dbMqRUxOQ120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2251 140.2400 14:59:45 XLON 01002010000071625-E0dbMqRUxOQ320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.2000 15:00:00 XLON 11002110000071694-E0dbMqRUxOak20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
263 140.2000 15:00:14 XLON 01002010000071736-E0dbMqRUxP1s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3446 140.2000 15:00:14 XLON 01002010000071736-E0dbMqRUxP1w20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2600 15:00:28 XLON 11002110000071815-E0dbMqRUxPK120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5158 140.3000 15:01:30 XLON 01002010000071971-E0dbMqRUxPvk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 15:01:31 XLON 11002110000071980-E0dbMqRUxPwJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9857 140.3000 15:01:31 XLON 11002110000071980-E0dbMqRUxPwL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 15:01:31 XLON 11002110000071980-E0dbMqRUxPwB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 15:01:31 XLON 11002110000071980-E0dbMqRUxPwH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
477 140.3600 15:02:06 XLON 01002010000072106-E0dbMqRUxQWg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3877 140.3600 15:02:06 XLON 11002110000072118-E0dbMqRUxQWk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4727 140.3600 15:02:06 XLON 01002010000072106-E0dbMqRUxQWi20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5391 140.3600 15:02:07 XLON 01002010000072112-E0dbMqRUxQXL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3600 15:02:15 XLON 11002110000072142-E0dbMqRUxQbs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3200 15:02:27 XLON 01002010000072183-E0dbMqRUxQh020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
121 140.3000 15:02:51 XLON 11002110000072252-E0dbMqRUxR3e20190410
-------------- --------------- -------- ---------------------------------------
2000 140.3000 10-Apr-2019 XLON 01002010000072244-E0dbMqRUxR8y20190410
15:02:52
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4992 140.3000 15:02:52 XLON 01002010000072244-E0dbMqRUxR9120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
446 140.2800 15:03:08 XLON 11002110000072283-E0dbMqRUxRPX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3263 140.2800 15:03:08 XLON 11002110000072283-E0dbMqRUxRPa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3832 140.2600 15:03:26 XLON 01002010000072324-E0dbMqRUxRdV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1345 140.2600 15:03:29 XLON 01002010000072334-E0dbMqRUxRih20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1460 140.2600 15:03:29 XLON 01002010000072334-E0dbMqRUxRij20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
904 140.2600 15:03:29 XLON 01002010000072334-E0dbMqRUxRif20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8201 140.2200 15:04:26 XLON 11002110000072485-E0dbMqRUxSpV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4152 140.2200 15:04:26 XLON 01002010000072531-E0dbMqRUxSpX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3125 140.2200 15:04:38 XLON 01002010000072558-E0dbMqRUxTAQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1349 140.2200 15:04:38 XLON 01002010000072558-E0dbMqRUxTAO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2200 15:04:39 XLON 11002110000072590-E0dbMqRUxTBq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1188 140.2400 15:04:51 XLON 01002010000072625-E0dbMqRUxTWH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2735 140.2400 15:04:55 XLON 11002110000072637-E0dbMqRUxTda20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
974 140.2400 15:04:55 XLON 11002110000072637-E0dbMqRUxTdc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
874 140.2400 15:05:07 XLON 01002010000072670-E0dbMqRUxTj820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2835 140.2400 15:05:07 XLON 01002010000072670-E0dbMqRUxTj420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2400 15:05:20 XLON 01002010000072694-E0dbMqRUxTti20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3814 140.2600 15:06:06 XLON 11002110000072847-E0dbMqRUxUPF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3951 140.2600 15:06:06 XLON 01002010000072875-E0dbMqRUxUPJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2600 15:06:06 XLON 01002010000072750-E0dbMqRUxUP520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.2600 15:06:31 XLON 01002010000072889-E0dbMqRUxUiz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3919 140.2600 15:06:31 XLON 11002110000072936-E0dbMqRUxUj320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.2400 15:06:38 XLON 01002010000072987-E0dbMqRUxUwO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1340 140.2200 15:06:42 XLON 11002110000072983-E0dbMqRUxV1B20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4224 140.2200 15:06:42 XLON 11002110000072983-E0dbMqRUxV1F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6495 140.2200 15:07:22 XLON 11002110000073168-E0dbMqRUxVmB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1630 140.2200 15:07:22 XLON 11002110000073155-E0dbMqRUxVlx20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
981 140.2200 15:07:22 XLON 11002110000073155-E0dbMqRUxVm420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
374 140.2200 15:07:22 XLON 11002110000073155-E0dbMqRUxVlp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
195 140.2200 15:07:22 XLON 11002110000073168-E0dbMqRUxVm820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.2200 15:07:22 XLON 11002110000073155-E0dbMqRUxVls20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
913 140.2200 15:07:22 XLON 11002110000073155-E0dbMqRUxVlv20190410
-------------- --------------- -------- ---------------------------------------
1921 140.2200 10-Apr-2019 XLON 01002010000073177-E0dbMqRUxVm620190410
15:07:22
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5292 140.2000 15:07:30 XLON 11002110000073127-E0dbMqRUxVuw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1135 140.2000 15:07:30 XLON 11002110000073136-E0dbMqRUxVuy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.2000 15:08:37 XLON 01002010000073391-E0dbMqRUxXPM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2411 140.2200 15:08:47 XLON 01002010000073436-E0dbMqRUxXco20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2721 140.2200 15:08:47 XLON 01002010000073436-E0dbMqRUxXcq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
99 140.3200 15:09:06 XLON 01002010000073508-E0dbMqRUxY1G20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10493 140.3200 15:09:09 XLON 11002110000073494-E0dbMqRUxY6D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1126 140.2600 15:10:02 XLON 01002010000073549-E0dbMqRUxYw720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2583 140.2600 15:10:14 XLON 01002010000073549-E0dbMqRUxZ9h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4070 140.2600 15:10:14 XLON 01002010000073688-E0dbMqRUxZ9l20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3754 140.2600 15:10:14 XLON 01002010000073631-E0dbMqRUxZ9j20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5394 140.2800 15:10:35 XLON 01002010000073726-E0dbMqRUxZeU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4137 140.2800 15:10:35 XLON 11002110000073716-E0dbMqRUxZeW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
380 140.3000 15:10:55 XLON 01002010000073841-E0dbMqRUxZuh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.3000 15:11:10 XLON 11002110000073838-E0dbMqRUxa6h20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
927 140.3000 15:11:11 XLON 01002010000073892-E0dbMqRUxa7x20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.3000 15:11:11 XLON 01002010000073892-E0dbMqRUxa7v20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.3000 15:11:23 XLON 01002010000073935-E0dbMqRUxaE720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3708 140.3000 15:11:28 XLON 01002010000073935-E0dbMqRUxaLZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.3000 15:11:36 XLON 01002010000073959-E0dbMqRUxaP120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.2400 15:11:49 XLON 11002110000073979-E0dbMqRUxaYu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2816 140.2000 15:12:01 XLON 11002110000074007-E0dbMqRUxaoo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
893 140.2000 15:12:01 XLON 11002110000074007-E0dbMqRUxaoq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5147 140.2000 15:12:36 XLON 01002010000074124-E0dbMqRUxbae20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1082 140.2000 15:12:36 XLON 01002010000074103-E0dbMqRUxbaa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2535 140.2000 15:12:36 XLON 01002010000074103-E0dbMqRUxbac20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3718 140.2000 15:12:36 XLON 11002110000074114-E0dbMqRUxbag20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3818 140.2000 15:12:36 XLON 01002010000074080-E0dbMqRUxbaW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 140.1600 15:13:11 XLON 01002010000074235-E0dbMqRUxc7Z20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2715 140.2000 15:13:28 XLON 01002010000074275-E0dbMqRUxcIn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1444 140.2000 15:13:28 XLON 01002010000074275-E0dbMqRUxcIj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
292 140.2000 15:13:28 XLON 01002010000074275-E0dbMqRUxcIl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.1800 15:13:44 XLON 11002110000074288-E0dbMqRUxcXr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4865 140.2000 15:14:19 XLON 11002110000074389-E0dbMqRUxcvr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9443 140.2000 15:14:19 XLON 01002010000074419-E0dbMqRUxcwA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8874 140.2000 15:14:19 XLON 01002010000074410-E0dbMqRUxcvp20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5388 140.1800 15:14:35 XLON 01002010000074381-E0dbMqRUxdHl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6617 140.2600 15:15:46 XLON 01002010000074671-E0dbMqRUxeDO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1753 140.2600 15:15:46 XLON 01002010000074671-E0dbMqRUxeDS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1464 140.2400 15:16:08 XLON 01002010000074665-E0dbMqRUxeOf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3878 140.2400 15:16:08 XLON 11002110000074635-E0dbMqRUxeOZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
731 140.2400 15:16:08 XLON 01002010000074655-E0dbMqRUxeOd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
283 140.2400 15:16:08 XLON 01002010000074650-E0dbMqRUxeOb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2814 140.2600 15:16:08 XLON 01002010000074743-E0dbMqRUxeNn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1843 140.2000 15:16:27 XLON 11002110000074652-E0dbMqRUxeiH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2886 140.2000 15:16:27 XLON 11002110000074652-E0dbMqRUxeiF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1832 140.2000 15:17:24 XLON 11002110000074969-E0dbMqRUxfWL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 140.2000 15:17:24 XLON 11002110000074969-E0dbMqRUxfWJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4965 140.1800 15:17:31 XLON 11002110000074941-E0dbMqRUxfZH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4134 140.1800 15:17:42 XLON 11002110000074948-E0dbMqRUxfeR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1585 140.1800 15:17:42 XLON 01002010000074969-E0dbMqRUxfeT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
282 140.1800 15:17:42 XLON 01002010000074943-E0dbMqRUxfeP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3435 140.1800 15:17:42 XLON 11002110000074941-E0dbMqRUxfeK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
667 140.1800 15:17:42 XLON 11002110000074941-E0dbMqRUxfeN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1705 140.1400 15:18:36 XLON 01002010000075126-E0dbMqRUxgYm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
827 140.1400 15:18:49 XLON 01002010000075166-E0dbMqRUxgk920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2900 140.1400 15:18:49 XLON 01002010000075166-E0dbMqRUxgk520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4473 140.1400 15:18:49 XLON 01002010000075150-E0dbMqRUxgji20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
544 140.1400 15:18:49 XLON 01002010000075150-E0dbMqRUxgjk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2700 140.1400 15:18:49 XLON 01002010000075166-E0dbMqRUxgk720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4548 140.1400 15:18:49 XLON 11002110000075166-E0dbMqRUxgjm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
622 140.1000 15:18:51 XLON 11002110000075133-E0dbMqRUxglq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.1000 15:18:51 XLON 01002010000075117-E0dbMqRUxglm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
371 140.1000 15:18:51 XLON 01002010000075119-E0dbMqRUxglo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9860 140.0600 15:20:22 XLON 01002010000075489-E0dbMqRUxi0M20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
701 140.0600 15:20:22 XLON 01002010000075480-E0dbMqRUxi0G20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4225 140.0600 15:20:22 XLON 11002110000075506-E0dbMqRUxi0K20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9159 140.0600 15:20:22 XLON 01002010000075480-E0dbMqRUxi0I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.0600 15:21:18 XLON 11002110000075706-E0dbMqRUxif320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5121 140.0400 15:21:22 XLON 01002010000075686-E0dbMqRUxijY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5635 140.0000 15:21:30 XLON 11002110000075537-E0dbMqRUxiue20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
185 139.9600 15:22:18 XLON 11002110000075934-E0dbMqRUxjdW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1174 139.9600 15:22:18 XLON 01002010000075910-E0dbMqRUxjdS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2323 139.9600 15:22:18 XLON 01002010000075901-E0dbMqRUxjdK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1403 139.9600 15:22:18 XLON 01002010000075910-E0dbMqRUxjdU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3982 139.9600 15:22:18 XLON 01002010000075883-E0dbMqRUxjdA20190410
-------------- --------------- -------- ---------------------------------------
1925 139.9600 10-Apr-2019 XLON 11002110000075912-E0dbMqRUxjdG20190410
15:22:18
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
18 139.9600 15:22:18 XLON 11002110000075925-E0dbMqRUxjdM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
136 139.9600 15:22:18 XLON 01002010000075897-E0dbMqRUxjdI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4688 139.9600 15:22:18 XLON 01002010000075891-E0dbMqRUxjdE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.0000 15:22:35 XLON 01002010000075986-E0dbMqRUxjuO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
300 139.9800 15:22:35 XLON 01002010000075970-E0dbMqRUxjud20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14654 140.0000 15:22:35 XLON 11002110000076011-E0dbMqRUxjuM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11300 139.9800 15:22:36 XLON 01002010000075970-E0dbMqRUxjvQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1000 139.9800 15:23:03 XLON 01002010000075970-E0dbMqRUxkDb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
340 139.9800 15:23:03 XLON 01002010000075970-E0dbMqRUxkDZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4656 139.9800 15:23:03 XLON 01002010000075970-E0dbMqRUxkDf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4380 139.8800 15:23:31 XLON 01002010000076058-E0dbMqRUxkj620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5538 139.8800 15:23:31 XLON 01002010000076058-E0dbMqRUxkj820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
15005 139.8200 15:24:21 XLON 01002010000076178-E0dbMqRUxlZl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7615 139.7800 15:25:04 XLON 11002110000076378-E0dbMqRUxmG620190410
-------------- --------------- -------- ---------------------------------------
2000 139.7800 10-Apr-2019 XLON 11002110000076378-E0dbMqRUxmG920190410
15:25:04
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
69 139.7800 15:25:04 XLON 11002110000076378-E0dbMqRUxmG120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3135 139.7800 15:25:04 XLON 11002110000076378-E0dbMqRUxmGg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3670 139.7800 15:25:04 XLON 11002110000076378-E0dbMqRUxmGY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
808 139.7800 15:25:06 XLON 11002110000076378-E0dbMqRUxmLs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10893 139.8800 15:26:19 XLON 01002010000076536-E0dbMqRUxnay20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
803 139.8800 15:27:30 XLON 11002110000076833-E0dbMqRUxoSM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 139.8800 15:27:30 XLON 11002110000076833-E0dbMqRUxoSO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12693 139.8600 15:27:40 XLON 11002110000076559-E0dbMqRUxoZz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5018 139.8400 15:28:03 XLON 11002110000076756-E0dbMqRUxomB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1599 139.9000 15:29:00 XLON 01002010000077049-E0dbMqRUxpmb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2110 139.9000 15:29:00 XLON 01002010000077049-E0dbMqRUxpmS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 139.9200 15:29:00 XLON 11002110000077082-E0dbMqRUxplq20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2532 139.9600 15:30:20 XLON 01002010000077333-E0dbMqRUxrAr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
483 139.9600 15:30:31 XLON 01002010000077374-E0dbMqRUxrRu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3226 139.9600 15:30:31 XLON 01002010000077374-E0dbMqRUxrRw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.9600 15:30:31 XLON 11002110000077400-E0dbMqRUxrRs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
501 139.9600 15:30:31 XLON 11002110000077407-E0dbMqRUxrRy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 139.9400 15:30:50 XLON 11002110000077371-E0dbMqRUxra920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 139.9800 15:31:21 XLON 01002010000077536-E0dbMqRUxs8820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1382 140.0000 15:31:28 XLON 01002010000077555-E0dbMqRUxsDX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5026 140.0000 15:31:28 XLON 11002110000077584-E0dbMqRUxsDT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4174 140.0000 15:31:28 XLON 01002010000077555-E0dbMqRUxsDV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5452 140.0200 15:32:07 XLON 01002010000077664-E0dbMqRUxset20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.0200 15:32:07 XLON 01002010000077632-E0dbMqRUxser20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5130 140.0000 15:32:27 XLON 01002010000077702-E0dbMqRUxsuD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10 140.0200 15:32:27 XLON 11002110000077744-E0dbMqRUxstl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1019 140.0200 15:32:46 XLON 01002010000077758-E0dbMqRUxt8r20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3024 140.0200 15:32:46 XLON 01002010000077758-E0dbMqRUxt8c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2593 140.0200 15:33:00 XLON 11002110000077814-E0dbMqRUxtEH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1116 140.0200 15:33:00 XLON 11002110000077814-E0dbMqRUxtEJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1763 140.0400 15:33:35 XLON 11002110000077935-E0dbMqRUxtgG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
482 140.0400 15:33:35 XLON 11002110000077941-E0dbMqRUxtgI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1632 140.0400 15:33:35 XLON 11002110000077932-E0dbMqRUxtgC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8980 140.0400 15:33:35 XLON 01002010000077927-E0dbMqRUxtgM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2983 140.0400 15:33:35 XLON 01002010000077896-E0dbMqRUxtg720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5103 140.0400 15:33:35 XLON 11002110000077932-E0dbMqRUxtg920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
200 140.0400 15:33:35 XLON 01002010000077922-E0dbMqRUxtgK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4448 140.0400 15:33:35 XLON 11002110000077924-E0dbMqRUxtg320190410
-------------- --------------- -------- ---------------------------------------
1914 140.0400 10-Apr-2019 XLON 11002110000077924-E0dbMqRUxtg520190410
15:33:35
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
364 139.9400 15:34:52 XLON 11002110000078178-E0dbMqRUxupX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2866 139.9400 15:34:52 XLON 01002010000078150-E0dbMqRUxupM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1214 139.9400 15:34:52 XLON 01002010000078150-E0dbMqRUxupT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4086 139.9400 15:34:53 XLON 11002110000078178-E0dbMqRUxusO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3930 139.9400 15:34:54 XLON 01002010000078158-E0dbMqRUxusU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4166 139.9600 15:35:39 XLON 01002010000078279-E0dbMqRUxvdw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
336 139.9600 15:35:39 XLON 01002010000078285-E0dbMqRUxve020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1648 139.9600 15:35:39 XLON 11002110000078313-E0dbMqRUxvdy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1363 139.9600 15:35:39 XLON 11002110000078318-E0dbMqRUxve220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
563 139.9600 15:35:39 XLON 01002010000078272-E0dbMqRUxvdn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4630 139.9600 15:35:39 XLON 01002010000078272-E0dbMqRUxvds20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 139.9600 15:35:39 XLON 11002110000078303-E0dbMqRUxvdu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
878 140.0000 15:36:37 XLON 01002010000078441-E0dbMqRUxwXZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3944 140.0000 15:36:37 XLON 01002010000078441-E0dbMqRUxwXV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0200 15:36:55 XLON 11002110000078513-E0dbMqRUxwjl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0200 15:36:55 XLON 01002010000078503-E0dbMqRUxwjn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0200 15:36:56 XLON 01002010000078500-E0dbMqRUxwjj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1306 140.0600 15:37:42 XLON 01002010000078629-E0dbMqRUxxND20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0600 15:37:50 XLON 11002110000078660-E0dbMqRUxxXR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3708 140.0600 15:37:50 XLON 01002010000078644-E0dbMqRUxxXP20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
552 140.0600 15:37:50 XLON 01002010000078651-E0dbMqRUxxXT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0600 15:37:50 XLON 01002010000078644-E0dbMqRUxxXN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2215 140.0600 15:37:50 XLON 11002110000078672-E0dbMqRUxxXX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2521 140.0600 15:37:51 XLON 01002010000078661-E0dbMqRUxxXZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
313 140.0600 15:37:51 XLON 01002010000078654-E0dbMqRUxxXV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3090 140.0200 15:38:33 XLON 11002110000078777-E0dbMqRUxy5O20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
619 140.0200 15:38:33 XLON 11002110000078777-E0dbMqRUxy5120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4124 140.0200 15:38:53 XLON 11002110000078826-E0dbMqRUxyOU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5192 140.0200 15:38:53 XLON 11002110000078823-E0dbMqRUxyOS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
727 140.0200 15:38:53 XLON 01002010000078823-E0dbMqRUxyOW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
160 140.0200 15:38:53 XLON 11002110000078838-E0dbMqRUxyOc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
785 140.0200 15:38:53 XLON 11002110000078831-E0dbMqRUxyOY20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2283 140.0200 15:38:53 XLON 01002010000078828-E0dbMqRUxyOa20190410
-------------- --------------- -------- ---------------------------------------
1993 140.0400 10-Apr-2019 XLON 01002010000078963-E0dbMqRUxytQ20190410
15:39:33
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1716 140.0400 15:39:33 XLON 01002010000078963-E0dbMqRUxytN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.0400 15:39:45 XLON 01002010000078998-E0dbMqRUxz2s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2828 140.0200 15:40:00 XLON 11002110000079061-E0dbMqRUxzDv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1623 140.0200 15:40:06 XLON 11002110000079061-E0dbMqRUxzIL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0000 15:40:06 XLON 01002010000078768-E0dbMqRUxzIT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4885 140.0400 15:40:50 XLON 01002010000079246-E0dbMqRUxzwc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 140.0400 15:40:50 XLON 11002110000079263-E0dbMqRUxzwe20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6526 140.0000 15:41:10 XLON 01002010000079296-E0dbMqRUy0AD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4945 140.0000 15:41:10 XLON 11002110000079329-E0dbMqRUy0AF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0200 15:41:44 XLON 01002010000079487-E0dbMqRUy0qd20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 140.0000 15:41:57 XLON 11002110000079499-E0dbMqRUy19A20190410
-------------- --------------- -------- ---------------------------------------
1988 140.0200 10-Apr-2019 XLON 11002110000079635-E0dbMqRUy1Oa20190410
15:42:19
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0200 15:42:21 XLON 11002110000079641-E0dbMqRUy1R520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0200 15:42:21 XLON 11002110000079641-E0dbMqRUy1R220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2866 140.0200 15:42:28 XLON 11002110000079641-E0dbMqRUy1Uf20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5094 140.0200 15:42:28 XLON 11002110000079641-E0dbMqRUy1Uh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2884 140.0200 15:42:28 XLON 11002110000079641-E0dbMqRUy1Uc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4064 140.0200 15:42:28 XLON 01002010000079672-E0dbMqRUy1Ul20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2769 140.0600 15:43:17 XLON 11002110000079826-E0dbMqRUy27d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2795 140.0600 15:43:17 XLON 11002110000079826-E0dbMqRUy27f20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4137 140.0600 15:44:05 XLON 01002010000080052-E0dbMqRUy2sE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4137 140.0600 15:44:05 XLON 01002010000080015-E0dbMqRUy2s420190410
-------------- --------------- -------- ---------------------------------------
2043 140.0600 10-Apr-2019 XLON 01002010000079996-E0dbMqRUy2s220190410
15:44:05
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1232 140.0600 15:44:05 XLON 01002010000080037-E0dbMqRUy2s820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4137 140.0200 15:44:05 XLON 11002110000080050-E0dbMqRUy2sr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
147 140.0200 15:44:05 XLON 11002110000080055-E0dbMqRUy2st20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0400 15:44:05 XLON 01002010000079840-E0dbMqRUy2sZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1894 140.0600 15:44:05 XLON 01002010000080049-E0dbMqRUy2sC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
290 140.0600 15:44:05 XLON 01002010000079991-E0dbMqRUy2s020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9042 140.0600 15:44:05 XLON 11002110000079992-E0dbMqRUy2ry20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
926 140.0600 15:44:05 XLON 11002110000080035-E0dbMqRUy2s620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
396 140.0600 15:44:05 XLON 11002110000080047-E0dbMqRUy2sA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2472 140.0600 15:45:29 XLON 11002110000080331-E0dbMqRUy4MG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2721 140.0600 15:45:29 XLON 11002110000080331-E0dbMqRUy4ME20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7795 140.0800 15:46:02 XLON 11002110000080442-E0dbMqRUy4jA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0800 15:46:02 XLON 11002110000080442-E0dbMqRUy4j820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0800 15:46:02 XLON 11002110000080442-E0dbMqRUy4j520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0800 15:46:02 XLON 11002110000080442-E0dbMqRUy4j320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4188 140.1000 15:46:13 XLON 01002010000080474-E0dbMqRUy50a20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2393 140.1000 15:46:33 XLON 11002110000080565-E0dbMqRUy5LW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4487 140.1000 15:46:33 XLON 11002110000080551-E0dbMqRUy5LO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4437 140.1000 15:46:33 XLON 01002010000080539-E0dbMqRUy5LQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1621 140.1000 15:46:33 XLON 11002110000080557-E0dbMqRUy5LU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2633 140.0800 15:47:12 XLON 01002010000080634-E0dbMqRUy5kA20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
493 140.0800 15:47:12 XLON 01002010000080634-E0dbMqRUy5k820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1325 140.0800 15:47:12 XLON 01002010000080634-E0dbMqRUy5kC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
473 140.0800 15:47:21 XLON 11002110000080659-E0dbMqRUy5qH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2500 140.0800 15:47:21 XLON 11002110000080659-E0dbMqRUy5qL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2417 140.0800 15:47:21 XLON 11002110000080659-E0dbMqRUy5qJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1587 140.0800 15:47:32 XLON 11002110000080698-E0dbMqRUy5wL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2883 140.0800 15:47:32 XLON 11002110000080698-E0dbMqRUy5wJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.0800 15:48:00 XLON 01002010000080830-E0dbMqRUy6Kc20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7557 140.0600 15:48:02 XLON 01002010000080652-E0dbMqRUy6MW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4489 140.0200 15:48:42 XLON 01002010000081001-E0dbMqRUy76J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 140.0200 15:48:42 XLON 11002110000080995-E0dbMqRUy76F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1113 140.0200 15:48:42 XLON 11002110000080999-E0dbMqRUy76H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1700 140.0200 15:49:17 XLON 01002010000081128-E0dbMqRUy7eD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4450 140.0200 15:49:17 XLON 01002010000081115-E0dbMqRUy7e720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
132 140.0200 15:49:17 XLON 11002110000081130-E0dbMqRUy7e920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1611 140.0200 15:49:17 XLON 11002110000081141-E0dbMqRUy7eF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
157 140.0200 15:49:17 XLON 01002010000081125-E0dbMqRUy7eB20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0200 15:49:17 XLON 11002110000081117-E0dbMqRUy7e520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4258 140.0400 15:49:54 XLON 11002110000081287-E0dbMqRUy84b20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
564 140.0400 15:49:54 XLON 11002110000081287-E0dbMqRUy84d20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2279 140.0400 15:50:10 XLON 11002110000081333-E0dbMqRUy8SS20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2172 140.0400 15:50:10 XLON 11002110000081333-E0dbMqRUy8SO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 140.0200 15:50:23 XLON 01002010000081296-E0dbMqRUy8c320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4129 140.0000 15:50:48 XLON 01002010000081415-E0dbMqRUy8zT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1544 140.0000 15:50:48 XLON 01002010000081422-E0dbMqRUy8zV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1813 140.0000 15:50:48 XLON 01002010000081427-E0dbMqRUy8zZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5114 140.0000 15:50:48 XLON 11002110000081435-E0dbMqRUy8zX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3118 140.0000 15:51:59 XLON 01002010000081623-E0dbMqRUy9uO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0000 15:51:59 XLON 01002010000081623-E0dbMqRUy9uR20190410
-------------- --------------- -------- ---------------------------------------
1978 140.0000 10-Apr-2019 XLON 01002010000081623-E0dbMqRUy9uF20190410
15:51:59
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 140.0000 15:51:59 XLON 01002010000081623-E0dbMqRUy9uL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9917 140.0000 15:51:59 XLON 01002010000081623-E0dbMqRUy9uT20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12703 139.9800 15:52:10 XLON 11002110000081628-E0dbMqRUyA1B20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5191 139.9800 15:52:10 XLON 11002110000081630-E0dbMqRUyA1F20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7726 139.9800 15:52:10 XLON 11002110000081647-E0dbMqRUyA1H20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1350 139.9800 15:52:10 XLON 11002110000081647-E0dbMqRUyA1J20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
330 139.9800 15:52:10 XLON 01002010000081604-E0dbMqRUyA1D20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3180 139.9200 15:52:49 XLON 01002010000081733-E0dbMqRUyAWH20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3014 139.9200 15:52:49 XLON 01002010000081733-E0dbMqRUyAWF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
14474 139.9200 15:52:49 XLON 01002010000081733-E0dbMqRUyAWJ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
25835 139.9000 15:53:39 XLON 01002010000081655-E0dbMqRUyBPR20190410
-------------- --------------- -------- ---------------------------------------
1961 139.8400 10-Apr-2019 XLON 01002010000081897-E0dbMqRUyCGf20190410
15:54:22
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6926 139.8400 15:54:22 XLON 11002110000081943-E0dbMqRUyCGl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3722 139.8400 15:54:22 XLON 01002010000081897-E0dbMqRUyCGj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1877 139.7800 15:55:14 XLON 11002110000082070-E0dbMqRUyDJ220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6114 139.7800 15:55:14 XLON 11002110000082070-E0dbMqRUyDIw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
9843 139.7000 15:56:39 XLON 11002110000082151-E0dbMqRUyEoL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1487 139.7000 15:56:39 XLON 11002110000082151-E0dbMqRUyEoN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2739 139.6600 15:57:12 XLON 11002110000082311-E0dbMqRUyFT520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5652 139.6600 15:57:13 XLON 11002110000082311-E0dbMqRUyFUm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6277 139.6400 15:57:16 XLON 01002010000082342-E0dbMqRUyFdy20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5554 139.6400 15:57:16 XLON 01002010000082342-E0dbMqRUyFdw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4944 139.6400 15:57:56 XLON 11002110000082632-E0dbMqRUyGUb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10347 139.6400 15:57:56 XLON 01002010000082641-E0dbMqRUyGUZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2343 139.6400 15:57:56 XLON 01002010000082641-E0dbMqRUyGUN20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3219 139.6400 15:58:15 XLON 01002010000082685-E0dbMqRUyGpg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
13261 139.6400 15:58:18 XLON 01002010000082685-E0dbMqRUyGr920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2763 139.6600 16:00:06 XLON 11002110000082942-E0dbMqRUyIyX20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
21785 139.7800 16:00:10 XLON 01002010000083001-E0dbMqRUyJHl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10900 139.7400 16:00:12 XLON 11002110000082975-E0dbMqRUyJN020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6464 139.7400 16:00:12 XLON 11002110000082975-E0dbMqRUyJN220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8279 139.7200 16:00:13 XLON 01002010000082990-E0dbMqRUyJRr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4096 139.7800 16:01:44 XLON 01002010000083303-E0dbMqRUyLDG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5181 139.7800 16:01:44 XLON 01002010000083303-E0dbMqRUyLDI20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8901 139.7600 16:03:08 XLON 01002010000083370-E0dbMqRUyMS920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1234 139.7600 16:03:08 XLON 01002010000083370-E0dbMqRUyMS720190410
-------------- --------------- -------- ---------------------------------------
1909 139.7800 10-Apr-2019 XLON 01002010000083791-E0dbMqRUyNSi20190410
16:04:16
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6109 139.7800 16:04:19 XLON 01002010000083804-E0dbMqRUyNWZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7899 139.7600 16:04:30 XLON 11002110000083742-E0dbMqRUyNh120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6247 139.7600 16:05:24 XLON 11002110000083963-E0dbMqRUyOiF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1742 139.7200 16:05:25 XLON 01002010000083981-E0dbMqRUyOkh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3080 139.7200 16:05:25 XLON 11002110000083941-E0dbMqRUyOkj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6954 139.7400 16:05:25 XLON 01002010000084002-E0dbMqRUyOkZ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4394 139.7600 16:06:13 XLON 01002010000084126-E0dbMqRUyPkj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.8000 16:06:26 XLON 11002110000084123-E0dbMqRUyPyt20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.8000 16:06:26 XLON 01002010000084169-E0dbMqRUyPyv20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 139.7800 16:06:49 XLON 11002110000084193-E0dbMqRUyQMO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2231 139.7600 16:06:59 XLON 01002010000084226-E0dbMqRUyQSk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3703 139.7600 16:06:59 XLON 01002010000084226-E0dbMqRUyQSm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2789 139.7400 16:07:20 XLON 01002010000084305-E0dbMqRUyR1A20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2404 139.7400 16:07:20 XLON 01002010000084305-E0dbMqRUyR1820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
23739 139.7600 16:07:34 XLON 01002010000084329-E0dbMqRUyRAF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2884 139.7600 16:08:02 XLON 01002010000084374-E0dbMqRUyRff20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
10000 139.7600 16:08:02 XLON 01002010000084374-E0dbMqRUyRfR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4065 139.7800 16:08:02 XLON 11002110000084313-E0dbMqRUyRdG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2163 139.7800 16:08:02 XLON 01002010000084356-E0dbMqRUyRdM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
15086 139.7800 16:08:02 XLON 01002010000084356-E0dbMqRUyRdW20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
519 139.7800 16:08:02 XLON 11002110000084313-E0dbMqRUyRdK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4000 139.7600 16:08:07 XLON 01002010000084374-E0dbMqRUyRkO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3383 139.7600 16:08:07 XLON 01002010000084374-E0dbMqRUyRkR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
30 139.7000 16:10:24 XLON 11002110000084684-E0dbMqRUyTdF20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
669 139.7000 16:10:24 XLON 11002110000084684-E0dbMqRUyTdD20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4982 139.7000 16:10:24 XLON 01002010000084547-E0dbMqRUyTcw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
12119 139.7000 16:10:24 XLON 11002110000084684-E0dbMqRUyTd520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5083 139.7000 16:10:24 XLON 01002010000084547-E0dbMqRUyTd120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4725 139.7000 16:10:24 XLON 01002010000084547-E0dbMqRUyTct20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2584 139.7800 16:11:12 XLON 11002110000084821-E0dbMqRUyUSU20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7261 139.7800 16:11:12 XLON 11002110000084821-E0dbMqRUyUSa20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4840 139.7600 16:11:15 XLON 01002010000084884-E0dbMqRUyUXh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11687 139.9000 16:12:39 XLON 11002110000085033-E0dbMqRUyVx820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7474 139.8800 16:12:39 XLON 01002010000085097-E0dbMqRUyVxn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3863 139.9800 16:13:43 XLON 11002110000085197-E0dbMqRUyWy220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
217 139.9800 16:13:43 XLON 11002110000085197-E0dbMqRUyWy420190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1355 140.0200 16:13:55 XLON 11002110000085232-E0dbMqRUyXCs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2354 140.0200 16:13:55 XLON 11002110000085232-E0dbMqRUyXCw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.0400 16:14:05 XLON 11002110000085265-E0dbMqRUyXNk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.0200 16:14:16 XLON 11002110000085300-E0dbMqRUyXlz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.9600 16:14:25 XLON 01002010000085395-E0dbMqRUyY6C20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 139.9600 16:14:35 XLON 01002010000085415-E0dbMqRUyYJg20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.9000 16:14:45 XLON 01002010000085432-E0dbMqRUyYTO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.9000 16:14:55 XLON 11002110000085402-E0dbMqRUyYmL20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.8600 16:15:06 XLON 01002010000085484-E0dbMqRUyYzQ20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 139.8600 16:15:16 XLON 11002110000085457-E0dbMqRUyZDk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8400 16:15:25 XLON 11002110000085432-E0dbMqRUyZJr20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8600 16:15:41 XLON 11002110000085524-E0dbMqRUyZf520190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5564 139.8600 16:15:54 XLON 11002110000085575-E0dbMqRUyZuh20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8600 16:16:10 XLON 01002010000085670-E0dbMqRUyaFl20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 139.8600 16:16:23 XLON 11002110000085637-E0dbMqRUyaQ120190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.8600 16:16:37 XLON 01002010000085726-E0dbMqRUyafK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8600 16:16:47 XLON 01002010000085743-E0dbMqRUyaoR20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 139.8600 16:17:00 XLON 11002110000085706-E0dbMqRUyb1020190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8600 16:17:14 XLON 11002110000085739-E0dbMqRUybR720190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8310 139.8600 16:17:23 XLON 01002010000085821-E0dbMqRUybYP20190410
-------------- --------------- -------- ---------------------------------------
2064 139.8800 10-Apr-2019 XLON 01002010000085884-E0dbMqRUybzy20190410
16:17:49
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 139.8800 16:17:49 XLON 01002010000085884-E0dbMqRUybzw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3131 139.8800 16:18:04 XLON 11002110000085889-E0dbMqRUyc8s20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
578 139.8800 16:18:04 XLON 11002110000085889-E0dbMqRUyc8u20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7717 139.8600 16:18:10 XLON 01002010000085864-E0dbMqRUycCj20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
383 139.7800 16:18:34 XLON 11002110000085969-E0dbMqRUycpE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4080 139.7800 16:18:34 XLON 01002010000086019-E0dbMqRUycpM20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5181 139.7800 16:18:34 XLON 11002110000085969-E0dbMqRUycpK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
8757 139.8200 16:19:36 XLON 01002010000086223-E0dbMqRUye1l20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1287 139.8200 16:19:36 XLON 01002010000086223-E0dbMqRUye1g20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
16885 139.8200 16:19:36 XLON 01002010000086228-E0dbMqRUye1p20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
11234 139.8200 16:19:36 XLON 11002110000086132-E0dbMqRUye1Y20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7070 139.8200 16:19:36 XLON 11002110000086125-E0dbMqRUye1U20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
762 139.8200 16:19:36 XLON 11002110000086171-E0dbMqRUye1n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2158 139.8200 16:19:36 XLON 01002010000086209-E0dbMqRUye1e20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2502 139.8200 16:19:36 XLON 01002010000086203-E0dbMqRUye1c20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 139.7800 16:21:12 XLON 11002110000086485-E0dbMqRUyfhz20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2709 139.7800 16:21:12 XLON 11002110000086485-E0dbMqRUyfiC20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1 139.7800 16:21:12 XLON 11002110000086485-E0dbMqRUyfi320190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2853 139.7800 16:21:12 XLON 11002110000086485-E0dbMqRUyfhs20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5193 139.7600 16:21:21 XLON 01002010000086541-E0dbMqRUyfmu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6792 139.8200 16:21:43 XLON 11002110000086569-E0dbMqRUyg9820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
39 139.8200 16:21:43 XLON 11002110000086569-E0dbMqRUyg9620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1222 139.8000 16:21:45 XLON 01002010000086624-E0dbMqRUygAG20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4822 139.8000 16:21:45 XLON 01002010000086614-E0dbMqRUygA620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 139.8000 16:21:45 XLON 11002110000086556-E0dbMqRUygA820190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
65 139.8000 16:21:45 XLON 01002010000086621-E0dbMqRUygAE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
2144 139.7800 16:22:22 XLON 11002110000086663-E0dbMqRUygeV20190410
-------------- --------------- -------- ---------------------------------------
1936 139.7800 10-Apr-2019 XLON 11002110000086663-E0dbMqRUygeX20190410
16:22:22
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3900 139.7800 16:22:24 XLON 11002110000086673-E0dbMqRUyggu20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3039 139.7800 16:22:24 XLON 11002110000086673-E0dbMqRUyggw20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4674 139.8400 16:22:40 XLON 01002010000086775-E0dbMqRUygz620190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
5784 139.8200 16:22:41 XLON 01002010000086777-E0dbMqRUygzb20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
694 140.0200 16:23:25 XLON 11002110000086866-E0dbMqRUyhyK20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
1493 140.0400 16:23:26 XLON 11002110000086897-E0dbMqRUyi1n20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3377 140.0400 16:23:27 XLON 11002110000086897-E0dbMqRUyi2I20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.0600 16:23:32 XLON 01002010000086982-E0dbMqRUyi7t20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.0800 16:23:40 XLON 11002110000086933-E0dbMqRUyiGn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.1000 16:23:48 XLON 11002110000086945-E0dbMqRUyiTV20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3709 140.1000 16:23:58 XLON 01002010000087019-E0dbMqRUyikE20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3362 140.1200 16:24:07 XLON 11002110000086990-E0dbMqRUyiv920190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3409 140.1200 16:24:15 XLON 11002110000087035-E0dbMqRUyj3R20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
300 140.1200 16:24:15 XLON 11002110000087035-E0dbMqRUyj3P20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
4451 140.0800 16:24:24 XLON 01002010000087135-E0dbMqRUyjFO20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3710 140.0800 16:24:36 XLON 01002010000087176-E0dbMqRUyjSn20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3810 140.0600 16:24:54 XLON 11002110000087157-E0dbMqRUyju220190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
6095 140.0600 16:24:55 XLON 11002110000087179-E0dbMqRUyjvo20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
514 140.0600 16:24:55 XLON 11002110000087179-E0dbMqRUyjvk20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
3500 140.0600 16:24:55 XLON 11002110000087179-E0dbMqRUyjvm20190410
-------------- --------------- -------- ---------------------------------------
10-Apr-2019
7264248 139.8400 17:00:55 XLON 5808134405918034253-20190410
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFMFMSFUSELL
(END) Dow Jones Newswires
April 11, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
