TIDMVOD
RNS Number : 9707V
Vodafone Group Plc
12 April 2019
12 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 11 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 139.8800
--------------
Lowest price paid per share
(pence): 137.6800
--------------
Volume weighted average price
paid per share (pence): 138.2642
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,744,003,378 of its ordinary shares in treasury and have
27,071,255,150 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 11 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
138.1000 pence per share as one transaction at 17:05 (BST) on the
London Stock Exchange (transaction reference:
5993276770872746208-20190411); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 11 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:06 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 138.1000 7,264,248
------------------------ --------------------
LSE 138.4284 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
11-Apr-2019
5135 139.8800 08:01:00 XLON 11002110000000759-E0dc5nvQP2ZL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7751 139.8800 08:01:00 XLON 11002110000000759-E0dc5nvQP2ZN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8603 139.8200 08:01:24 XLON 01002010000000742-E0dc5nvQP3Mn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2300 139.8200 08:01:24 XLON 01002010000000742-E0dc5nvQP3Ml20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5947 139.6800 08:01:34 XLON 01002010000000912-E0dc5nvQP3ki20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5976 139.5000 08:02:48 XLON 11002110000001221-E0dc5nvQP51Q20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7392 139.5000 08:02:48 XLON 11002110000001221-E0dc5nvQP51S20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3111 139.4000 08:03:08 XLON 11002110000001212-E0dc5nvQP5Cj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5610 139.4000 08:03:08 XLON 11002110000001208-E0dc5nvQP5Ch20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4993 139.4600 08:03:08 XLON 11002110000001283-E0dc5nvQP5CZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
976 139.4000 08:03:08 XLON 11002110000001212-E0dc5nvQP5Cl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1242 139.4600 08:03:08 XLON 11002110000001283-E0dc5nvQP5CV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2318 139.4000 08:03:08 XLON 01002010000001207-E0dc5nvQP5Cn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6072 139.2600 08:03:52 XLON 11002110000001460-E0dc5nvQP5ng20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4841 139.2400 08:04:06 XLON 01002010000001546-E0dc5nvQP5yw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
892 139.3600 08:04:18 XLON 01002010000001641-E0dc5nvQP6Ea20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3145 139.5000 08:04:26 XLON 01002010000001740-E0dc5nvQP6Lj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
36 139.5000 08:04:26 XLON 01002010000001740-E0dc5nvQP6Ll20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4956 139.5000 08:04:26 XLON 01002010000001740-E0dc5nvQP6Lh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2976 139.5000 08:04:40 XLON 01002010000001891-E0dc5nvQP6SZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
458 139.5000 08:04:40 XLON 01002010000001891-E0dc5nvQP6Sd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2639 139.5000 08:04:40 XLON 01002010000001891-E0dc5nvQP6Sb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5270 139.5000 08:04:54 XLON 11002110000002036-E0dc5nvQP6YU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1143 139.4200 08:05:06 XLON 11002110000001762-E0dc5nvQP6gC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6768 139.4200 08:05:06 XLON 01002010000001706-E0dc5nvQP6g820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1867 139.4200 08:05:06 XLON 11002110000001762-E0dc5nvQP6gA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4884 139.4800 08:05:31 XLON 01002010000002374-E0dc5nvQP72o20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10264 139.5000 08:05:56 XLON 01002010000002570-E0dc5nvQP7KD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.5000 08:06:01 XLON 11002110000002645-E0dc5nvQP7Ty20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9618 139.5000 08:06:05 XLON 11002110000002663-E0dc5nvQP7WX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
95 139.5400 08:06:41 XLON 11002110000002844-E0dc5nvQP81a20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5399 139.5400 08:06:41 XLON 11002110000002844-E0dc5nvQP81c20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.4800 08:06:55 XLON 11002110000002908-E0dc5nvQP8FD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1091 139.4800 08:06:55 XLON 11002110000002908-E0dc5nvQP8FH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
490 139.4800 08:06:55 XLON 11002110000002908-E0dc5nvQP8FF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 08:07:07 XLON 01002010000002945-E0dc5nvQP8PA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 139.3800 08:07:16 XLON 01002010000002978-E0dc5nvQP8ao20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4251 139.5000 08:07:23 XLON 11002110000003025-E0dc5nvQP8kd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
475 139.5000 08:07:23 XLON 11002110000003025-E0dc5nvQP8kf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4755 139.4400 08:07:34 XLON 01002010000003059-E0dc5nvQP8ws20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3100 139.4400 08:07:46 XLON 01002010000003098-E0dc5nvQP99h20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 139.3400 08:07:54 XLON 11002110000003158-E0dc5nvQP9Jb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
700 139.2400 08:08:01 XLON 11002110000003203-E0dc5nvQP9XH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4390 139.2800 08:08:10 XLON 11002110000003244-E0dc5nvQP9ik20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2300 139.2600 08:08:14 XLON 01002010000003234-E0dc5nvQP9lg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
285 139.2600 08:08:19 XLON 01002010000003259-E0dc5nvQP9sT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 139.2600 08:08:19 XLON 01002010000003259-E0dc5nvQP9sV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
411 139.4200 08:08:33 XLON 11002110000003364-E0dc5nvQPA9r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.4200 08:08:33 XLON 11002110000003364-E0dc5nvQPA9p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
644 139.4000 08:08:37 XLON 01002010000003357-E0dc5nvQPAEE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
150 139.4000 08:08:37 XLON 01002010000003357-E0dc5nvQPAEC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5046 139.4000 08:08:39 XLON 11002110000003395-E0dc5nvQPAFs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3400 08:08:52 XLON 11002110000003462-E0dc5nvQPAQz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5083 139.4000 08:09:09 XLON 11002110000003493-E0dc5nvQPAk820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
956 139.4600 08:09:35 XLON 11002110000003657-E0dc5nvQPBK620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5002 139.4600 08:09:35 XLON 01002010000003620-E0dc5nvQPBK420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2892 139.4600 08:09:35 XLON 11002110000003657-E0dc5nvQPBK820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5001 139.4600 08:09:37 XLON 11002110000003696-E0dc5nvQPBMF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5003 139.4600 08:09:50 XLON 01002010000003768-E0dc5nvQPBeF20190411
-------------- --------------- -------- ---------------------------------------
1980 139.4200 11-Apr-2019 XLON 01002010000003845-E0dc5nvQPC3E20190411
08:10:03
-------------- --------------- -------- ---------------------------------------
2100 139.4200 11-Apr-2019 XLON 01002010000003845-E0dc5nvQPC3G20190411
08:10:03
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
905 139.4200 08:10:03 XLON 01002010000003845-E0dc5nvQPC3I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
759 139.3200 08:10:16 XLON 01002010000003913-E0dc5nvQPCUl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4171 139.3200 08:10:16 XLON 01002010000003913-E0dc5nvQPCUn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 139.3200 08:10:29 XLON 11002110000004035-E0dc5nvQPCmr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3200 08:10:35 XLON 11002110000004074-E0dc5nvQPCzg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2971 139.3000 08:10:45 XLON 11002110000004157-E0dc5nvQPDBS20190411
-------------- --------------- -------- ---------------------------------------
2029 139.3000 11-Apr-2019 XLON 11002110000004157-E0dc5nvQPDBU20190411
08:10:45
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4320 139.4000 08:10:58 XLON 01002010000004191-E0dc5nvQPDPz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
610 139.4000 08:10:58 XLON 01002010000004191-E0dc5nvQPDQ120190411
-------------- --------------- -------- ---------------------------------------
2100 139.3600 11-Apr-2019 XLON 01002010000004256-E0dc5nvQPDcP20190411
08:11:11
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3878 139.3600 08:11:15 XLON 01002010000004293-E0dc5nvQPDjz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4320 139.4000 08:11:27 XLON 01002010000004331-E0dc5nvQPDwa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1529 139.4000 08:11:27 XLON 01002010000004331-E0dc5nvQPDwc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3600 08:11:43 XLON 01002010000004380-E0dc5nvQPE8v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
497 139.3600 08:11:52 XLON 01002010000004424-E0dc5nvQPEFD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6324 139.3600 08:11:52 XLON 01002010000004424-E0dc5nvQPEFB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6818 139.3000 08:12:09 XLON 11002110000004306-E0dc5nvQPEUA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3835 139.2000 08:12:29 XLON 01002010000004394-E0dc5nvQPEpb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4915 139.2200 08:12:29 XLON 11002110000004626-E0dc5nvQPEoZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7988 139.1600 08:13:02 XLON 01002010000004734-E0dc5nvQPFXf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6729 139.1200 08:13:09 XLON 11002110000004788-E0dc5nvQPFhz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7594 139.1200 08:13:09 XLON 01002010000004724-E0dc5nvQPFhx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2828 139.1600 08:13:09 XLON 01002010000004734-E0dc5nvQPFhm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6484 138.9800 08:14:02 XLON 11002110000005002-E0dc5nvQPGde20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.2200 08:14:32 XLON 11002110000005136-E0dc5nvQPHDE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
386 139.2200 08:14:32 XLON 11002110000005136-E0dc5nvQPHDG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.2200 08:14:33 XLON 01002010000005066-E0dc5nvQPHEm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2743 139.2200 08:14:34 XLON 11002110000005140-E0dc5nvQPHFa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5789 139.2200 08:14:34 XLON 11002110000005140-E0dc5nvQPHFV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.1600 08:14:42 XLON 11002110000005130-E0dc5nvQPHLA20190411
-------------- --------------- -------- ---------------------------------------
2000 139.1600 11-Apr-2019 XLON 11002110000005130-E0dc5nvQPHPu20190411
08:14:45
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8000 139.1600 08:14:45 XLON 11002110000005130-E0dc5nvQPHPy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2466 139.1600 08:14:45 XLON 11002110000005130-E0dc5nvQPHPk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5037 139.2200 08:15:30 XLON 11002110000005311-E0dc5nvQPJ8620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5541 139.1800 08:15:40 XLON 01002010000005237-E0dc5nvQPJQq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1400 08:15:59 XLON 11002110000005386-E0dc5nvQPJnK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2639 139.1400 08:15:59 XLON 11002110000005386-E0dc5nvQPJnM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4913 139.1800 08:16:12 XLON 01002010000005366-E0dc5nvQPK9Q20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
15520 139.1800 08:16:12 XLON 01002010000005366-E0dc5nvQPK9420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5048 139.1600 08:16:29 XLON 11002110000005424-E0dc5nvQPKM320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9936 139.1600 08:16:29 XLON 11002110000005424-E0dc5nvQPKM520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0800 08:17:52 XLON 11002110000005803-E0dc5nvQPLou20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
461 139.1200 08:17:56 XLON 01002010000005762-E0dc5nvQPLuJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5020 139.1200 08:17:56 XLON 01002010000005762-E0dc5nvQPLuH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 08:18:53 XLON 11002110000005986-E0dc5nvQPN0u20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
425 139.3800 08:18:53 XLON 11002110000005986-E0dc5nvQPN0w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 08:18:53 XLON 01002010000005930-E0dc5nvQPN1320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6788 139.3800 08:19:11 XLON 11002110000005988-E0dc5nvQPNHZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
346 139.3800 08:19:11 XLON 01002010000005930-E0dc5nvQPNHX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6077 139.3800 08:19:12 XLON 01002010000005975-E0dc5nvQPNIk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4708 139.3800 08:19:32 XLON 01002010000006009-E0dc5nvQPNWO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.3800 08:19:40 XLON 11002110000006091-E0dc5nvQPNcT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2942 139.3800 08:19:48 XLON 11002110000006099-E0dc5nvQPNlF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2972 139.3800 08:19:51 XLON 11002110000006099-E0dc5nvQPNm320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2141 139.3400 08:19:58 XLON 01002010000006084-E0dc5nvQPNtB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 139.3400 08:19:58 XLON 01002010000006084-E0dc5nvQPNt920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5322 139.2800 08:20:14 XLON 01002010000006146-E0dc5nvQPODf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6987 139.2800 08:20:14 XLON 11002110000006189-E0dc5nvQPODd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3926 139.2000 08:20:26 XLON 11002110000006190-E0dc5nvQPOVU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
270 139.2000 08:21:01 XLON 01002010000006313-E0dc5nvQPP7i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4422 139.2000 08:21:01 XLON 01002010000006313-E0dc5nvQPP7g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1335 139.2000 08:21:02 XLON 11002110000006360-E0dc5nvQPP9H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6422 139.2000 08:21:02 XLON 11002110000006360-E0dc5nvQPP9F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7037 139.1600 08:21:15 XLON 11002110000006356-E0dc5nvQPPL820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.1600 08:21:15 XLON 11002110000006356-E0dc5nvQPPLB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4692 139.1000 08:21:49 XLON 01002010000006314-E0dc5nvQPPr720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5687 139.0400 08:22:15 XLON 01002010000006563-E0dc5nvQPQTk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6161 139.0000 08:22:25 XLON 11002110000006610-E0dc5nvQPR5z20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1459 139.1800 08:24:22 XLON 11002110000007150-E0dc5nvQPV5Q20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9074 139.1800 08:24:22 XLON 01002010000007115-E0dc5nvQPV5J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2919 139.1800 08:24:22 XLON 01002010000007117-E0dc5nvQPV5O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11324 139.1600 08:24:22 XLON 11002110000007146-E0dc5nvQPV5k20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8145 139.1800 08:24:22 XLON 11002110000007142-E0dc5nvQPV5D20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6979 139.1800 08:24:22 XLON 01002010000007115-E0dc5nvQPV5M20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9368 139.1800 08:24:22 XLON 11002110000007142-E0dc5nvQPV5H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2670 139.0600 08:26:19 XLON 11002110000007701-E0dc5nvQPXRu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4308 139.0600 08:26:19 XLON 11002110000007701-E0dc5nvQPXRq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0400 08:26:19 XLON 11002110000007701-E0dc5nvQPXRo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2900 139.0600 08:26:19 XLON 11002110000007701-E0dc5nvQPXRs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
289 139.0600 08:26:19 XLON 11002110000007602-E0dc5nvQPXPF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12206 139.0600 08:26:19 XLON 11002110000007699-E0dc5nvQPXPf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
311 139.0600 08:26:19 XLON 01002010000007560-E0dc5nvQPXPH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8970 139.0600 08:26:19 XLON 01002010000007603-E0dc5nvQPXPd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12074 139.0600 08:26:19 XLON 01002010000007661-E0dc5nvQPXPh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
165 139.0600 08:26:19 XLON 11002110000007592-E0dc5nvQPXPD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8527 139.0600 08:26:19 XLON 11002110000007589-E0dc5nvQPXPB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10008 139.0600 08:26:19 XLON 01002010000007565-E0dc5nvQPXPb20190411
-------------- --------------- -------- ---------------------------------------
2000 139.0600 11-Apr-2019 XLON 01002010000007565-E0dc5nvQPXPN20190411
08:26:19
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1429 139.0600 08:26:19 XLON 01002010000007565-E0dc5nvQPXPJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4082 138.7400 08:29:12 XLON 11002110000008529-E0dc5nvQPaYV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3198 138.7400 08:29:12 XLON 11002110000008529-E0dc5nvQPaYX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7626 138.8800 08:29:41 XLON 01002010000008580-E0dc5nvQPbHB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6934 138.9000 08:29:41 XLON 01002010000008591-E0dc5nvQPbGT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4353 138.8400 08:30:03 XLON 01002010000008643-E0dc5nvQPbiX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
42 138.7800 08:30:40 XLON 11002110000008826-E0dc5nvQPcMy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2400 138.7800 08:30:40 XLON 11002110000008826-E0dc5nvQPcN020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5215 138.7400 08:30:47 XLON 01002010000008792-E0dc5nvQPcVp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7600 08:30:47 XLON 01002010000008822-E0dc5nvQPcVd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9912 138.7400 08:31:16 XLON 01002010000008921-E0dc5nvQPcqy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1438 138.7400 08:31:50 XLON 01002010000009013-E0dc5nvQPdB820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3135 138.7400 08:31:50 XLON 01002010000009013-E0dc5nvQPdBA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10369 138.7000 08:32:04 XLON 11002110000008937-E0dc5nvQPdLx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2166 138.6600 08:32:41 XLON 01002010000009204-E0dc5nvQPdwG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.6600 08:32:41 XLON 01002010000009204-E0dc5nvQPdwE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6139 138.6000 08:32:56 XLON 11002110000009232-E0dc5nvQPeD820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.7600 08:33:28 XLON 11002110000009409-E0dc5nvQPegO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8053 138.7600 08:33:35 XLON 11002110000009429-E0dc5nvQPenk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9496 138.7600 08:33:35 XLON 11002110000009445-E0dc5nvQPenv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
504 138.7600 08:33:35 XLON 01002010000009412-E0dc5nvQPent20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3690 138.7600 08:33:35 XLON 01002010000009412-E0dc5nvQPeno20190411
-------------- --------------- -------- ---------------------------------------
1936 138.7600 11-Apr-2019 XLON 01002010000009412-E0dc5nvQPenm20190411
08:33:35
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3769 138.7200 08:33:36 XLON 11002110000009417-E0dc5nvQPep820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2867 138.5000 08:35:07 XLON 01002010000009843-E0dc5nvQPgST20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3090 138.5000 08:35:07 XLON 01002010000009843-E0dc5nvQPgSP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3051 138.5000 08:35:07 XLON 01002010000009843-E0dc5nvQPgSR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4845 138.5000 08:35:07 XLON 01002010000009843-E0dc5nvQPgSV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
668 138.6600 08:35:54 XLON 01002010000010142-E0dc5nvQPhBN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3050 138.6400 08:35:55 XLON 01002010000010148-E0dc5nvQPhD520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.6400 08:35:55 XLON 01002010000010148-E0dc5nvQPhD320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.6400 08:36:09 XLON 01002010000010179-E0dc5nvQPhQc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6486 138.6400 08:36:09 XLON 01002010000010179-E0dc5nvQPhQl20190411
-------------- --------------- -------- ---------------------------------------
2000 138.6400 11-Apr-2019 XLON 01002010000010179-E0dc5nvQPhQe20190411
08:36:09
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
592 138.7200 08:36:23 XLON 01002010000010273-E0dc5nvQPhg720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3800 138.7200 08:36:23 XLON 01002010000010273-E0dc5nvQPhg520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9257 138.7200 08:36:23 XLON 11002110000010308-E0dc5nvQPhfy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.7400 08:38:02 XLON 11002110000010510-E0dc5nvQPirb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4594 138.7400 08:38:02 XLON 11002110000010510-E0dc5nvQPirY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6683 138.7000 08:38:16 XLON 11002110000010428-E0dc5nvQPj3G20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11894 138.7200 08:38:16 XLON 01002010000010455-E0dc5nvQPj2p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9912 138.7800 08:39:32 XLON 11002110000010779-E0dc5nvQPk6e20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11894 138.7600 08:39:34 XLON 01002010000010732-E0dc5nvQPkA020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.7200 08:41:22 XLON 01002010000011241-E0dc5nvQPlaQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
356 138.7200 08:41:27 XLON 11002110000011336-E0dc5nvQPlfb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9911 138.7200 08:41:27 XLON 01002010000011241-E0dc5nvQPlfV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6845 138.7200 08:41:27 XLON 01002010000011285-E0dc5nvQPlfZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7400 08:42:27 XLON 01002010000011535-E0dc5nvQPmQP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
367 138.7400 08:42:27 XLON 01002010000011535-E0dc5nvQPmQT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3200 138.7400 08:42:27 XLON 01002010000011535-E0dc5nvQPmQR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1612 138.7000 08:42:33 XLON 11002110000011583-E0dc5nvQPmSs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3570 138.7000 08:42:33 XLON 11002110000011583-E0dc5nvQPmSu20190411
-------------- --------------- -------- ---------------------------------------
1971 138.6600 11-Apr-2019 XLON 01002010000011536-E0dc5nvQPmkW20190411
08:42:59
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3211 138.6600 08:42:59 XLON 01002010000011536-E0dc5nvQPmke20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7519 138.7000 08:43:37 XLON 01002010000011810-E0dc5nvQPnOA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.6400 08:43:38 XLON 11002110000011860-E0dc5nvQPnPu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3856 138.6400 08:43:38 XLON 11002110000011860-E0dc5nvQPnPi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12 138.6400 08:43:39 XLON 11002110000011860-E0dc5nvQPnQB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4647 138.5800 08:43:49 XLON 01002010000011830-E0dc5nvQPnW120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4576 138.5200 08:44:45 XLON 01002010000012073-E0dc5nvQPodz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6864 138.4800 08:44:48 XLON 11002110000012124-E0dc5nvQPojA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5491 138.4400 08:44:55 XLON 01002010000012074-E0dc5nvQPosx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.4200 08:45:50 XLON 01002010000012291-E0dc5nvQPq8n20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4161 138.4200 08:45:50 XLON 01002010000012291-E0dc5nvQPq8p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2449 138.4400 08:45:50 XLON 01002010000012293-E0dc5nvQPq6a20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5084 138.4400 08:45:50 XLON 11002110000012331-E0dc5nvQPq6T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
254 138.4400 08:45:50 XLON 01002010000012293-E0dc5nvQPq6V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2672 138.4400 08:45:50 XLON 01002010000012293-E0dc5nvQPq6Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14648 138.4400 08:46:27 XLON 01002010000012410-E0dc5nvQPqna20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2662 138.4600 08:46:58 XLON 11002110000012509-E0dc5nvQPrK420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4661 138.4600 08:46:58 XLON 11002110000012509-E0dc5nvQPrK720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
336 138.4200 08:47:08 XLON 01002010000012460-E0dc5nvQPrU220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6278 138.4200 08:47:08 XLON 11002110000012462-E0dc5nvQPrU020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5105 138.4200 08:47:08 XLON 01002010000012460-E0dc5nvQPrU420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12900 138.3200 08:48:14 XLON 01002010000012654-E0dc5nvQPsdi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1287 138.3000 08:48:16 XLON 01002010000012691-E0dc5nvQPsg320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5867 138.3400 08:48:32 XLON 01002010000012725-E0dc5nvQPswc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3310 138.3400 08:48:34 XLON 01002010000012725-E0dc5nvQPsyk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3267 138.3200 08:48:38 XLON 11002110000012790-E0dc5nvQPt1F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1104 138.3200 08:48:38 XLON 11002110000012790-E0dc5nvQPt1M20190411
-------------- --------------- -------- ---------------------------------------
2000 138.3200 11-Apr-2019 XLON 11002110000012790-E0dc5nvQPt1K20190411
08:48:38
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3540 138.3000 08:48:43 XLON 01002010000012691-E0dc5nvQPt8W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3894 138.3000 08:50:02 XLON 11002110000012932-E0dc5nvQPu7l20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4972 138.3000 08:50:02 XLON 01002010000012877-E0dc5nvQPu7j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2817 138.3000 08:50:02 XLON 01002010000012877-E0dc5nvQPu7h20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4194 138.2800 08:51:04 XLON 11002110000013217-E0dc5nvQPus620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2501 138.2800 08:51:04 XLON 11002110000013217-E0dc5nvQPurs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2501 138.2800 08:51:04 XLON 11002110000013217-E0dc5nvQPurp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1845 138.2800 08:51:04 XLON 11002110000013217-E0dc5nvQPuri20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6271 138.2800 08:51:04 XLON 11002110000013217-E0dc5nvQPurc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.3000 08:51:40 XLON 11002110000013250-E0dc5nvQPve220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
87 138.3000 08:51:40 XLON 11002110000013250-E0dc5nvQPvcl20190411
-------------- --------------- -------- ---------------------------------------
2093 138.3000 11-Apr-2019 XLON 11002110000013250-E0dc5nvQPvoR20190411
08:51:45
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4081 138.2600 08:51:48 XLON 01002010000013198-E0dc5nvQPvwt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1493 138.2600 08:51:48 XLON 11002110000013073-E0dc5nvQPvwr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6648 138.2600 08:51:48 XLON 11002110000013073-E0dc5nvQPvwk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11501 138.1000 08:53:25 XLON 01002010000013530-E0dc5nvQPy2220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5354 138.0400 08:53:36 XLON 01002010000013567-E0dc5nvQPyKa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6094 138.0400 08:53:46 XLON 01002010000013567-E0dc5nvQPyUN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5510 138.0600 08:53:54 XLON 11002110000013727-E0dc5nvQPypI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7145 138.1600 08:54:43 XLON 11002110000013835-E0dc5nvQPzbA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4255 138.1600 08:54:43 XLON 01002010000013795-E0dc5nvQPzbC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11401 138.1000 08:54:44 XLON 11002110000013810-E0dc5nvQPzcp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3928 137.9800 08:54:46 XLON 11002110000013849-E0dc5nvQPzli20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5980 137.9400 08:57:02 XLON 11002110000014185-E0dc5nvQQ2ET20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14841 137.9600 08:57:02 XLON 11002110000014038-E0dc5nvQQ2EH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11503 137.8800 08:57:53 XLON 11002110000014368-E0dc5nvQQ2iP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8150 137.9600 08:58:47 XLON 01002010000014428-E0dc5nvQQ3cS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
765 137.9600 08:58:47 XLON 01002010000014428-E0dc5nvQQ3bP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4976 137.9400 08:58:48 XLON 11002110000014488-E0dc5nvQQ3dD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1398 137.9400 08:58:48 XLON 11002110000014488-E0dc5nvQQ3dB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2671 137.8000 08:59:05 XLON 01002010000014509-E0dc5nvQQ41f20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2585 137.8000 08:59:05 XLON 01002010000014509-E0dc5nvQQ41N20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3415 137.7800 09:00:09 XLON 11002110000014625-E0dc5nvQQ5CI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 137.7800 09:00:10 XLON 11002110000014625-E0dc5nvQQ5D420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
168 137.7800 09:00:10 XLON 11002110000014625-E0dc5nvQQ5DL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3180 137.9400 09:02:37 XLON 01002010000015209-E0dc5nvQQ7i120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8714 137.9400 09:02:37 XLON 01002010000015209-E0dc5nvQQ7hz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3700 137.9600 09:02:51 XLON 01002010000015290-E0dc5nvQQ7xM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7028 137.9400 09:03:11 XLON 11002110000015385-E0dc5nvQQ8D520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3604 137.9000 09:03:12 XLON 11002110000015353-E0dc5nvQQ8GR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6051 137.9000 09:03:12 XLON 11002110000015353-E0dc5nvQQ8GT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11801 137.9200 09:03:12 XLON 01002010000015251-E0dc5nvQQ8G920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12778 137.8200 09:04:31 XLON 11002110000015640-E0dc5nvQQ9Iu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2213 137.8200 09:04:31 XLON 11002110000015640-E0dc5nvQQ9Iy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.8400 09:05:50 XLON 01002010000015828-E0dc5nvQQAQA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5640 137.8200 09:06:42 XLON 01002010000015993-E0dc5nvQQBJR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
351 137.8200 09:06:42 XLON 01002010000015993-E0dc5nvQQBJU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8474 137.8200 09:06:42 XLON 01002010000015993-E0dc5nvQQBJP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7366 137.8000 09:06:45 XLON 01002010000015994-E0dc5nvQQBNd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
756 137.8000 09:06:45 XLON 11002110000016054-E0dc5nvQQBNV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5638 137.8000 09:06:45 XLON 11002110000016054-E0dc5nvQQBNb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1244 137.9600 09:08:18 XLON 11002110000016327-E0dc5nvQQCfX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2822 137.9600 09:08:18 XLON 11002110000016327-E0dc5nvQQCfQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
237 137.9400 09:08:34 XLON 11002110000016374-E0dc5nvQQCo620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1614 137.9400 09:08:34 XLON 11002110000016374-E0dc5nvQQCo420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2215 137.9200 09:08:55 XLON 01002010000016344-E0dc5nvQQD0220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1851 137.9200 09:08:55 XLON 01002010000016396-E0dc5nvQQD0820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
439 137.9600 09:09:56 XLON 11002110000016653-E0dc5nvQQDiQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3543 138.0600 09:10:17 XLON 11002110000016745-E0dc5nvQQDuZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4192 138.0600 09:10:43 XLON 01002010000016739-E0dc5nvQQEBp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
458 138.0600 09:10:43 XLON 01002010000016739-E0dc5nvQQEBr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2946 138.0800 09:10:56 XLON 01002010000016785-E0dc5nvQQEMf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
414 138.0800 09:10:56 XLON 01002010000016785-E0dc5nvQQEMh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1275 138.0800 09:10:56 XLON 01002010000016785-E0dc5nvQQEMo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4621 138.0800 09:11:15 XLON 01002010000016816-E0dc5nvQQEX120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2882 138.1000 09:11:33 XLON 01002010000016863-E0dc5nvQQEoC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1733 138.1000 09:11:33 XLON 01002010000016863-E0dc5nvQQEoE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4615 138.1000 09:11:53 XLON 01002010000016921-E0dc5nvQQF0S20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.9800 09:12:13 XLON 11002110000017055-E0dc5nvQQFFl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1103 137.9800 09:12:13 XLON 11002110000017055-E0dc5nvQQFFn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3021 138.0000 09:12:33 XLON 01002010000017043-E0dc5nvQQFX320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1577 138.0000 09:12:33 XLON 01002010000017043-E0dc5nvQQFX520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4664 137.9400 09:12:53 XLON 11002110000017157-E0dc5nvQQFkn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
392 137.9400 09:12:53 XLON 11002110000017157-E0dc5nvQQFkp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5041 137.9200 09:13:15 XLON 01002010000017180-E0dc5nvQQG2O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1500 138.0000 09:13:38 XLON 11002110000017294-E0dc5nvQQGD220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4749 138.0000 09:13:38 XLON 11002110000017294-E0dc5nvQQGD920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4664 138.1200 09:14:24 XLON 01002010000017400-E0dc5nvQQGzy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
784 138.3800 09:14:52 XLON 11002110000017564-E0dc5nvQQHKf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4079 138.3800 09:14:52 XLON 11002110000017564-E0dc5nvQQHLN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1423 138.3800 09:14:52 XLON 01002010000017502-E0dc5nvQQHLP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3365 138.3800 09:14:54 XLON 01002010000017502-E0dc5nvQQHQ320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.3600 09:15:07 XLON 01002010000017547-E0dc5nvQQHYx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3041 138.3200 09:15:24 XLON 01002010000017593-E0dc5nvQQHlK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1468 138.3200 09:15:24 XLON 01002010000017593-E0dc5nvQQHlI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6082 138.3200 09:15:24 XLON 01002010000017573-E0dc5nvQQHlG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5575 138.3200 09:15:24 XLON 11002110000017670-E0dc5nvQQHlM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5768 138.2400 09:15:32 XLON 01002010000017630-E0dc5nvQQHqn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4175 138.2000 09:16:15 XLON 01002010000017776-E0dc5nvQQIOc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3795 138.1800 09:16:42 XLON 11002110000017852-E0dc5nvQQIaF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4175 138.1400 09:16:43 XLON 01002010000017748-E0dc5nvQQIc320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1500 138.1800 09:17:46 XLON 11002110000018109-E0dc5nvQQJdU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3001 138.1800 09:17:46 XLON 11002110000018109-E0dc5nvQQJdY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4511 138.1800 09:18:06 XLON 01002010000018107-E0dc5nvQQKEV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4497 138.1200 09:18:36 XLON 01002010000018169-E0dc5nvQQL2b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3028 138.1400 09:18:44 XLON 01002010000018236-E0dc5nvQQL9M20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
110 138.1400 09:18:44 XLON 01002010000018236-E0dc5nvQQL9O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1359 138.1400 09:18:44 XLON 01002010000018236-E0dc5nvQQL9K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4494 138.1200 09:19:03 XLON 01002010000018289-E0dc5nvQQLIS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6119 138.0000 09:19:24 XLON 01002010000018358-E0dc5nvQQLnf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
376 137.9800 09:19:30 XLON 11002110000018427-E0dc5nvQQLvE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4555 137.9800 09:19:31 XLON 11002110000018427-E0dc5nvQQLwK20190411
-------------- --------------- -------- ---------------------------------------
2000 137.9200 11-Apr-2019 XLON 11002110000018462-E0dc5nvQQM4d20190411
09:19:40
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2699 137.9200 09:19:40 XLON 11002110000018462-E0dc5nvQQM4X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0000 09:20:37 XLON 01002010000018590-E0dc5nvQQMnJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3382 138.0000 09:20:37 XLON 01002010000018590-E0dc5nvQQMnP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6598 137.9800 09:20:40 XLON 01002010000018587-E0dc5nvQQMoE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9079 137.9600 09:21:05 XLON 01002010000018652-E0dc5nvQQNBB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12886 138.0200 09:21:09 XLON 11002110000018748-E0dc5nvQQNMu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7771 137.9800 09:21:16 XLON 01002010000018680-E0dc5nvQQNTP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.0200 09:22:46 XLON 01002010000018897-E0dc5nvQQOaT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
497 138.0000 09:22:54 XLON 11002110000018979-E0dc5nvQQOd320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13380 138.0000 09:22:54 XLON 11002110000018979-E0dc5nvQQOd520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4136 138.1000 09:23:50 XLON 01002010000019020-E0dc5nvQQPN720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8533 138.0600 09:23:52 XLON 11002110000019110-E0dc5nvQQPRW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10572 137.9600 09:24:39 XLON 11002110000019324-E0dc5nvQQQAQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10572 137.9200 09:25:03 XLON 01002010000019251-E0dc5nvQQQSa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
241 137.9000 09:25:12 XLON 01002010000019347-E0dc5nvQQQaw20190411
-------------- --------------- -------- ---------------------------------------
2000 137.9000 11-Apr-2019 XLON 01002010000019347-E0dc5nvQQQgD20190411
09:25:22
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
739 137.9000 09:25:22 XLON 01002010000019347-E0dc5nvQQQgY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1127 137.9000 09:25:34 XLON 01002010000019347-E0dc5nvQQQqi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3784 137.9600 09:26:40 XLON 11002110000019656-E0dc5nvQQRv020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4481 137.9600 09:26:40 XLON 01002010000019563-E0dc5nvQQRvD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2250 137.9600 09:26:40 XLON 11002110000019656-E0dc5nvQQRvB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
890 137.9200 09:26:49 XLON 11002110000019598-E0dc5nvQQS0l20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10677 137.9200 09:26:49 XLON 11002110000019598-E0dc5nvQQS0p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3027 137.8800 09:27:58 XLON 11002110000019800-E0dc5nvQQShf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8540 137.8800 09:27:58 XLON 11002110000019800-E0dc5nvQQShh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4948 137.8200 09:28:25 XLON 01002010000019771-E0dc5nvQQT1i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5554 137.8200 09:28:25 XLON 01002010000019771-E0dc5nvQQT1g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4404 137.8000 09:29:41 XLON 11002110000020052-E0dc5nvQQTo620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
154 137.8000 09:29:42 XLON 11002110000020052-E0dc5nvQQTp920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.9400 09:30:43 XLON 01002010000020219-E0dc5nvQQUqG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
197 137.9600 09:30:47 XLON 11002110000020307-E0dc5nvQQUsX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2869 137.9600 09:30:47 XLON 11002110000020307-E0dc5nvQQUsZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4090 137.9400 09:30:56 XLON 01002010000020227-E0dc5nvQQV1b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6373 137.9400 09:30:56 XLON 01002010000020227-E0dc5nvQQV1d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1084 137.9000 09:31:07 XLON 01002010000020246-E0dc5nvQQVA420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5382 137.8800 09:31:07 XLON 11002110000020345-E0dc5nvQQVAS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4121 137.9400 09:32:14 XLON 11002110000020466-E0dc5nvQQW1H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7113 137.9200 09:32:14 XLON 01002010000020383-E0dc5nvQQW1Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3746 137.9200 09:32:14 XLON 01002010000020363-E0dc5nvQQW1W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8584 137.8600 09:33:26 XLON 01002010000020455-E0dc5nvQQWnj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.8800 09:34:02 XLON 11002110000020732-E0dc5nvQQX5g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6195 137.9000 09:34:18 XLON 11002110000020788-E0dc5nvQQXDu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2629 137.9000 09:34:18 XLON 11002110000020788-E0dc5nvQQXE120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9665 137.8400 09:34:55 XLON 01002010000020735-E0dc5nvQQXgk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7907 137.7800 09:35:45 XLON 11002110000020979-E0dc5nvQQYRX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
16678 137.8600 09:36:42 XLON 11002110000021168-E0dc5nvQQZAd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11417 137.8600 09:36:42 XLON 01002010000021077-E0dc5nvQQZAf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10379 137.7800 09:38:08 XLON 01002010000021170-E0dc5nvQQZv520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9445 137.7800 09:39:13 XLON 01002010000021319-E0dc5nvQQaaa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.9200 09:40:49 XLON 11002110000021624-E0dc5nvQQbxU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1473 137.9200 09:40:50 XLON 11002110000021710-E0dc5nvQQbyR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1762 137.8800 09:41:07 XLON 01002010000021656-E0dc5nvQQc9W20190411
-------------- --------------- -------- ---------------------------------------
2054 137.9000 11-Apr-2019 XLON 01002010000021626-E0dc5nvQQc9I20190411
09:41:07
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3398 137.8800 09:41:08 XLON 01002010000021656-E0dc5nvQQcAq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4748 137.7800 09:41:47 XLON 11002110000021771-E0dc5nvQQcnN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6109 137.8200 09:42:55 XLON 11002110000022061-E0dc5nvQQdT520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3376 137.8200 09:42:55 XLON 01002010000021963-E0dc5nvQQdT920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6536 137.8200 09:42:55 XLON 11002110000022066-E0dc5nvQQdTB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2622 137.8600 09:44:00 XLON 11002110000022254-E0dc5nvQQeXs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3499 137.8600 09:44:00 XLON 11002110000022254-E0dc5nvQQeXq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3946 137.8200 09:44:04 XLON 11002110000022241-E0dc5nvQQeZY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1875 137.8200 09:44:19 XLON 01002010000022182-E0dc5nvQQejS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6924 137.8400 09:45:06 XLON 01002010000022304-E0dc5nvQQfH520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7259 137.8400 09:45:06 XLON 11002110000022413-E0dc5nvQQfH920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1857 137.8400 09:45:06 XLON 01002010000022304-E0dc5nvQQfH720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4777 137.8000 09:45:38 XLON 11002110000022459-E0dc5nvQQfpr20190411
-------------- --------------- -------- ---------------------------------------
2035 137.8000 11-Apr-2019 XLON 11002110000022635-E0dc5nvQQgDV20190411
09:46:10
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6365 137.8000 09:46:10 XLON 11002110000022635-E0dc5nvQQgDT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1395 137.8000 09:46:10 XLON 11002110000022635-E0dc5nvQQgDZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4576 137.8000 09:46:10 XLON 11002110000022635-E0dc5nvQQgDX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12456 137.7600 09:46:53 XLON 01002010000022508-E0dc5nvQQgaE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5873 137.7400 09:46:53 XLON 11002110000022619-E0dc5nvQQgag20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5545 137.7400 09:46:53 XLON 11002110000022619-E0dc5nvQQgae20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6144 137.8000 09:48:01 XLON 11002110000022941-E0dc5nvQQhbD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6116 137.7600 09:49:10 XLON 01002010000022995-E0dc5nvQQiWd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6534 137.7200 09:49:10 XLON 01002010000022900-E0dc5nvQQiXZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 137.8000 09:50:42 XLON 01002010000023353-E0dc5nvQQjgc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3012 137.8000 09:50:42 XLON 01002010000023353-E0dc5nvQQjgY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.8000 09:50:42 XLON 01002010000023353-E0dc5nvQQjga20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.9000 09:50:58 XLON 01002010000023407-E0dc5nvQQju520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1816 137.9000 09:50:58 XLON 01002010000023407-E0dc5nvQQju720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.8600 09:51:08 XLON 11002110000023522-E0dc5nvQQk0p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3991 137.8400 09:51:31 XLON 01002010000023420-E0dc5nvQQkHC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1713 137.8000 09:52:43 XLON 01002010000023675-E0dc5nvQQksM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3167 137.8000 09:52:43 XLON 01002010000023675-E0dc5nvQQksK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4243 137.7800 09:52:58 XLON 11002110000023791-E0dc5nvQQlFt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2535 137.8000 09:53:36 XLON 11002110000023964-E0dc5nvQQlpb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2906 137.8000 09:53:36 XLON 11002110000023964-E0dc5nvQQlpd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6275 137.8000 09:53:52 XLON 01002010000023918-E0dc5nvQQm1j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3303 137.8000 09:54:21 XLON 01002010000024025-E0dc5nvQQmP920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3216 137.8000 09:54:21 XLON 01002010000024025-E0dc5nvQQmPC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2572 137.7800 09:54:49 XLON 01002010000023850-E0dc5nvQQmdy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5688 137.7800 09:54:49 XLON 11002110000023950-E0dc5nvQQmdw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.6800 09:55:31 XLON 11002110000024274-E0dc5nvQQnIw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
634 137.6800 09:55:31 XLON 11002110000024274-E0dc5nvQQnIy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
478 137.7200 09:56:01 XLON 01002010000024265-E0dc5nvQQnfh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2637 137.7200 09:56:01 XLON 01002010000024265-E0dc5nvQQnfj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4020 137.7200 09:56:02 XLON 11002110000024370-E0dc5nvQQngl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3020 137.7200 09:56:02 XLON 11002110000024370-E0dc5nvQQngj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8327 137.7200 09:56:18 XLON 01002010000024304-E0dc5nvQQnr320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 137.7200 09:56:18 XLON 01002010000024304-E0dc5nvQQnr120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3602 137.7000 09:56:18 XLON 01002010000024247-E0dc5nvQQnrK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 137.9000 09:57:18 XLON 01002010000024499-E0dc5nvQQoh420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7989 137.9000 09:57:18 XLON 11002110000024579-E0dc5nvQQoh220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3932 137.8800 09:58:31 XLON 11002110000024788-E0dc5nvQQpXV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5088 137.9000 09:59:31 XLON 01002010000024883-E0dc5nvQQq7920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12389 137.9000 09:59:31 XLON 11002110000024942-E0dc5nvQQq7520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
923 137.9000 09:59:31 XLON 11002110000024956-E0dc5nvQQq7J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6552 137.8800 10:01:02 XLON 11002110000025166-E0dc5nvQQrQ620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5213 137.8800 10:01:02 XLON 01002010000025115-E0dc5nvQQrQA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1361 137.8800 10:01:02 XLON 01002010000025120-E0dc5nvQQrQE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
753 137.8800 10:01:02 XLON 11002110000025184-E0dc5nvQQrQC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1634 137.8800 10:01:02 XLON 11002110000025190-E0dc5nvQQrQL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1847 137.8800 10:01:07 XLON 01002010000025139-E0dc5nvQQrSj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10932 137.9600 10:01:27 XLON 11002110000025248-E0dc5nvQQrjm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7288 137.9600 10:01:27 XLON 01002010000025180-E0dc5nvQQrjo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9654 137.9000 10:03:01 XLON 01002010000025405-E0dc5nvQQssX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6044 137.9000 10:03:01 XLON 01002010000025405-E0dc5nvQQssU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.8600 10:04:04 XLON 01002010000025288-E0dc5nvQQthl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4254 137.8600 10:04:04 XLON 11002110000025358-E0dc5nvQQthj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10465 137.8400 10:04:11 XLON 01002010000025447-E0dc5nvQQtxN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3724 137.7800 10:04:38 XLON 11002110000025711-E0dc5nvQQuFY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7781 137.7800 10:04:38 XLON 11002110000025711-E0dc5nvQQuFV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 137.8800 10:06:03 XLON 11002110000025986-E0dc5nvQQvGq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 137.8000 10:06:34 XLON 01002010000025912-E0dc5nvQQveH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 137.8400 10:06:34 XLON 11002110000026006-E0dc5nvQQvdl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2944 137.7000 10:07:57 XLON 01002010000026170-E0dc5nvQQwn120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.7000 10:07:57 XLON 01002010000026170-E0dc5nvQQwn320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1629 137.7600 10:08:33 XLON 11002110000026355-E0dc5nvQQxVE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2879 137.7600 10:08:33 XLON 11002110000026355-E0dc5nvQQxVC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4508 137.7200 10:08:41 XLON 11002110000026311-E0dc5nvQQxY920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7026 137.7200 10:08:41 XLON 11002110000026332-E0dc5nvQQxYB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.8000 10:10:49 XLON 01002010000026651-E0dc5nvQQzFD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.8000 10:10:50 XLON 01002010000026659-E0dc5nvQQzG420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.8000 10:10:50 XLON 01002010000026659-E0dc5nvQQzG620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2128 137.8000 10:10:51 XLON 11002110000026722-E0dc5nvQQzGm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.8000 10:10:51 XLON 11002110000026722-E0dc5nvQQzGo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6702 137.7800 10:10:52 XLON 01002010000026652-E0dc5nvQQzIW20190411
-------------- --------------- -------- ---------------------------------------
2000 137.7800 11-Apr-2019 XLON 11002110000026805-E0dc5nvQQzY820190411
10:11:32
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
586 137.8000 10:12:55 XLON 01002010000026886-E0dc5nvQR0Cr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
245 137.8200 10:12:58 XLON 01002010000026986-E0dc5nvQR0Kx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5640 137.8200 10:13:01 XLON 01002010000026986-E0dc5nvQR0N120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3771 137.8200 10:13:01 XLON 11002110000027048-E0dc5nvQR0N620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1485 137.8200 10:13:01 XLON 01002010000026986-E0dc5nvQR0N420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
945 137.8000 10:13:03 XLON 11002110000027061-E0dc5nvQR0QC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
813 137.8200 10:13:37 XLON 11002110000027158-E0dc5nvQR0mU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5228 137.8200 10:13:45 XLON 11002110000027225-E0dc5nvQR0ts20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5431 137.8200 10:13:46 XLON 01002010000027171-E0dc5nvQR0vt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1266 137.8200 10:13:46 XLON 11002110000027225-E0dc5nvQR0vr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.8200 10:13:52 XLON 11002110000027257-E0dc5nvQR0zc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4269 137.8600 10:14:10 XLON 01002010000027271-E0dc5nvQR1pT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5290 137.8800 10:14:29 XLON 01002010000027355-E0dc5nvQR28H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6171 137.8400 10:14:49 XLON 11002110000027416-E0dc5nvQR2Fv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4695 137.8200 10:15:25 XLON 11002110000027545-E0dc5nvQR2en20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
30 137.8000 10:15:27 XLON 01002010000027496-E0dc5nvQR2ge20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 137.8000 10:15:43 XLON 01002010000027496-E0dc5nvQR2pW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2829 137.8000 10:15:43 XLON 01002010000027496-E0dc5nvQR2pY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.7600 10:16:08 XLON 11002110000027682-E0dc5nvQR37I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.7600 10:16:08 XLON 11002110000027682-E0dc5nvQR37K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3005 137.7800 10:16:15 XLON 01002010000027651-E0dc5nvQR3AX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1298 137.7800 10:16:15 XLON 01002010000027651-E0dc5nvQR3AZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2519 137.8000 10:17:01 XLON 11002110000027827-E0dc5nvQR3WT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2577 137.8000 10:17:01 XLON 11002110000027827-E0dc5nvQR3WR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5415 137.7800 10:17:09 XLON 11002110000027717-E0dc5nvQR3Yg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2610 137.9000 10:17:53 XLON 01002010000027924-E0dc5nvQR3yJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2915 137.9000 10:17:53 XLON 01002010000027924-E0dc5nvQR3yL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1357 137.9600 10:18:23 XLON 01002010000027999-E0dc5nvQR4H220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2535 137.9600 10:18:23 XLON 01002010000027999-E0dc5nvQR4H020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5037 137.9600 10:18:38 XLON 01002010000028038-E0dc5nvQR4RU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4371 137.9600 10:18:38 XLON 11002110000028078-E0dc5nvQR4RS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
973 138.0000 10:19:50 XLON 11002110000028231-E0dc5nvQR5Em20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3887 138.0000 10:19:50 XLON 01002010000028200-E0dc5nvQR5Ey20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2817 138.0000 10:19:50 XLON 11002110000028231-E0dc5nvQR5Ew20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2696 137.9800 10:19:59 XLON 01002010000028254-E0dc5nvQR5J920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1677 137.9800 10:19:59 XLON 01002010000028254-E0dc5nvQR5J720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4366 138.0200 10:20:20 XLON 01002010000028317-E0dc5nvQR5aI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4365 138.0000 10:20:41 XLON 01002010000028360-E0dc5nvQR5nZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4364 138.0000 10:21:04 XLON 11002110000028455-E0dc5nvQR65l20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
416 138.0200 10:21:23 XLON 11002110000028510-E0dc5nvQR6Bx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 138.0200 10:21:23 XLON 11002110000028510-E0dc5nvQR6Bv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
940 138.0200 10:21:23 XLON 11002110000028510-E0dc5nvQR6Bz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2508 138.0800 10:21:55 XLON 01002010000028563-E0dc5nvQR6aW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1848 138.0800 10:21:55 XLON 01002010000028563-E0dc5nvQR6aY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3007 138.0800 10:22:05 XLON 01002010000028591-E0dc5nvQR6f920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1345 138.0800 10:22:35 XLON 01002010000028591-E0dc5nvQR77020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3725 138.0800 10:22:35 XLON 11002110000028681-E0dc5nvQR77620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4345 138.0800 10:22:52 XLON 11002110000028821-E0dc5nvQR7QM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
232 138.0800 10:23:07 XLON 11002110000028902-E0dc5nvQR7fx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
754 138.0800 10:23:13 XLON 01002010000028918-E0dc5nvQR7lx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
640 138.0800 10:23:13 XLON 11002110000028912-E0dc5nvQR7lp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4351 138.0800 10:23:13 XLON 01002010000028918-E0dc5nvQR7m020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5006 138.0800 10:23:13 XLON 11002110000028939-E0dc5nvQR7lv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5006 138.0800 10:23:13 XLON 01002010000028871-E0dc5nvQR7ln20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2113 138.0200 10:24:22 XLON 11002110000029212-E0dc5nvQR8af20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2123 138.0200 10:24:22 XLON 11002110000029212-E0dc5nvQR8ad20190411
-------------- --------------- -------- ---------------------------------------
2048 138.0400 11-Apr-2019 XLON 11002110000029291-E0dc5nvQR8qf20190411
10:24:43
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2617 138.0400 10:24:43 XLON 11002110000029291-E0dc5nvQR8qh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
523 138.0400 10:24:43 XLON 11002110000029291-E0dc5nvQR8qj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3507 138.0000 10:24:47 XLON 01002010000029176-E0dc5nvQR8up20190411
-------------- --------------- -------- ---------------------------------------
2000 138.0000 11-Apr-2019 XLON 01002010000029176-E0dc5nvQR8un20190411
10:24:47
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.0200 10:25:35 XLON 11002110000029464-E0dc5nvQR9Pm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1050 138.0200 10:25:35 XLON 11002110000029464-E0dc5nvQR9Pq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1626 138.0200 10:25:35 XLON 11002110000029464-E0dc5nvQR9Po20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
306 138.0600 10:26:02 XLON 11002110000029553-E0dc5nvQR9nT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4007 138.0600 10:26:02 XLON 11002110000029553-E0dc5nvQR9nV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4270 138.0400 10:26:04 XLON 11002110000029544-E0dc5nvQR9rE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2443 138.0400 10:26:04 XLON 01002010000029511-E0dc5nvQR9rG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.0400 10:26:08 XLON 11002110000029572-E0dc5nvQR9vI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3120 138.0400 10:26:08 XLON 11002110000029572-E0dc5nvQR9vK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6088 138.0200 10:26:20 XLON 01002010000029537-E0dc5nvQRA5920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4845 138.0200 10:27:49 XLON 11002110000029916-E0dc5nvQRAvD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10328 138.0200 10:27:49 XLON 11002110000029916-E0dc5nvQRAvB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11309 138.0200 10:27:49 XLON 01002010000029860-E0dc5nvQRAvF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
755 137.9800 10:27:53 XLON 11002110000029917-E0dc5nvQRAz120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3637 137.9800 10:27:59 XLON 11002110000029917-E0dc5nvQRB2w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6917 137.9800 10:27:59 XLON 11002110000029917-E0dc5nvQRB2y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1000 138.0000 10:30:32 XLON 11002110000030420-E0dc5nvQRCWn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.0000 10:30:32 XLON 11002110000030420-E0dc5nvQRCWr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0000 10:30:32 XLON 11002110000030420-E0dc5nvQRCWl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 138.0000 10:30:32 XLON 11002110000030420-E0dc5nvQRCWp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1690 138.1600 10:31:50 XLON 11002110000030647-E0dc5nvQRDPZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2949 138.1600 10:31:50 XLON 11002110000030647-E0dc5nvQRDPb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1200 10:32:10 XLON 11002110000030696-E0dc5nvQRDcQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1143 138.1200 10:32:10 XLON 11002110000030696-E0dc5nvQRDcS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4179 138.1200 10:32:23 XLON 01002010000030666-E0dc5nvQRDmX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3203 138.0800 10:32:32 XLON 01002010000030639-E0dc5nvQRDwV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2284 138.0800 10:32:32 XLON 01002010000030639-E0dc5nvQRDwT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4345 138.0800 10:33:23 XLON 01002010000030893-E0dc5nvQREsd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2499 138.0800 10:33:43 XLON 11002110000031054-E0dc5nvQRFDf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1700 138.0800 10:33:43 XLON 11002110000031054-E0dc5nvQRFDh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1337 138.1400 10:34:10 XLON 11002110000031140-E0dc5nvQRFex20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3005 138.1400 10:34:10 XLON 11002110000031140-E0dc5nvQRFez20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1400 10:34:26 XLON 01002010000031128-E0dc5nvQRFoR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
738 138.1400 10:34:26 XLON 01002010000031128-E0dc5nvQRFoT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5041 138.1200 10:34:49 XLON 11002110000031247-E0dc5nvQRG0T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3109 138.1400 10:35:13 XLON 01002010000031263-E0dc5nvQRGFK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1203 138.1400 10:35:13 XLON 01002010000031263-E0dc5nvQRGFI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1385 138.1400 10:35:35 XLON 11002110000031383-E0dc5nvQRGV020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2982 138.1400 10:35:35 XLON 11002110000031383-E0dc5nvQRGUy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4332 138.1000 10:36:10 XLON 01002010000031450-E0dc5nvQRGsG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 138.1000 10:36:18 XLON 11002110000031544-E0dc5nvQRGwQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
304 138.1000 10:36:18 XLON 11002110000031544-E0dc5nvQRGwO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1000 10:36:35 XLON 01002010000031557-E0dc5nvQRHJ320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5168 138.1000 10:36:53 XLON 11002110000031637-E0dc5nvQRHUs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5946 138.0800 10:37:01 XLON 11002110000031594-E0dc5nvQRHbv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
197 138.0800 10:38:04 XLON 01002010000031809-E0dc5nvQRIH720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6790 138.0800 10:38:04 XLON 11002110000031849-E0dc5nvQRIHD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
197 138.0800 10:38:04 XLON 11002110000031832-E0dc5nvQRIH920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5609 138.0800 10:38:04 XLON 11002110000031825-E0dc5nvQRIH520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2989 138.0800 10:38:04 XLON 01002010000031828-E0dc5nvQRIHF20190411
-------------- --------------- -------- ---------------------------------------
2093 138.0800 11-Apr-2019 XLON 11002110000031853-E0dc5nvQRIHH20190411
10:38:04
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2677 138.0800 10:38:04 XLON 01002010000031814-E0dc5nvQRIHB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4113 138.0400 10:39:35 XLON 01002010000032078-E0dc5nvQRJC220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1692 138.0400 10:39:35 XLON 01002010000032078-E0dc5nvQRJC020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4696 138.0400 10:39:35 XLON 11002110000032097-E0dc5nvQRJBw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4269 138.0400 10:39:35 XLON 01002010000032071-E0dc5nvQRJBy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0000 10:40:50 XLON 11002110000032360-E0dc5nvQRK2X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1255 138.0000 10:40:50 XLON 11002110000032360-E0dc5nvQRK2Z20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4755 137.9800 10:41:07 XLON 01002010000032327-E0dc5nvQRKOw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2776 137.9600 10:41:20 XLON 11002110000032438-E0dc5nvQRKXt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5960 137.9600 10:41:20 XLON 11002110000032438-E0dc5nvQRKXr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2775 137.9600 10:41:20 XLON 11002110000032438-E0dc5nvQRKXv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9910 138.0200 10:41:26 XLON 01002010000032414-E0dc5nvQRKoe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8192 137.9800 10:43:15 XLON 01002010000032678-E0dc5nvQRMK420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
15954 137.9800 10:43:15 XLON 11002110000032743-E0dc5nvQRMKD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4386 137.9800 10:43:15 XLON 01002010000032678-E0dc5nvQRMK620190411
-------------- --------------- -------- ---------------------------------------
1979 137.9800 11-Apr-2019 XLON 11002110000032743-E0dc5nvQRMKA20190411
10:43:15
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5414 137.9600 10:43:17 XLON 01002010000032659-E0dc5nvQRMOb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6458 137.9600 10:43:17 XLON 01002010000032659-E0dc5nvQRMOR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3014 137.9800 10:46:33 XLON 01002010000033173-E0dc5nvQROry20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4065 137.9800 10:47:24 XLON 01002010000033173-E0dc5nvQRPNA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3043 138.0000 10:47:57 XLON 01002010000033413-E0dc5nvQRPiD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1666 138.0000 10:47:57 XLON 01002010000033413-E0dc5nvQRPiF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2431 138.0000 10:47:57 XLON 01002010000033413-E0dc5nvQRPiB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4623 137.9800 10:47:58 XLON 11002110000033351-E0dc5nvQRPm320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4344 137.9800 10:47:58 XLON 11002110000033351-E0dc5nvQRPlz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3827 137.9400 10:48:22 XLON 01002010000033409-E0dc5nvQRQ4A20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7505 138.0000 10:49:44 XLON 01002010000033655-E0dc5nvQRR4r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1627 137.9800 10:49:47 XLON 11002110000033676-E0dc5nvQRR6w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2446 138.0200 10:50:27 XLON 01002010000033775-E0dc5nvQRRTQ20190411
-------------- --------------- -------- ---------------------------------------
2035 138.0200 11-Apr-2019 XLON 01002010000033775-E0dc5nvQRRTW20190411
10:50:27
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.0200 10:50:27 XLON 01002010000033775-E0dc5nvQRRTS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
300 138.0200 10:50:27 XLON 01002010000033775-E0dc5nvQRRTU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6103 138.0800 10:50:40 XLON 11002110000033829-E0dc5nvQRRce20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2803 138.0600 10:50:41 XLON 01002010000033786-E0dc5nvQRRfI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.1600 10:51:13 XLON 01002010000033887-E0dc5nvQRS6020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4258 138.1800 10:51:55 XLON 01002010000034025-E0dc5nvQRSXF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1163 138.1800 10:52:18 XLON 11002110000034155-E0dc5nvQRSiX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3143 138.1800 10:52:18 XLON 11002110000034155-E0dc5nvQRSiZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4106 138.1800 10:54:04 XLON 01002010000034291-E0dc5nvQRTaH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3714 138.1800 10:54:04 XLON 01002010000034292-E0dc5nvQRTaL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3732 138.1800 10:54:04 XLON 01002010000034360-E0dc5nvQRTaR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3767 138.1800 10:54:04 XLON 11002110000034352-E0dc5nvQRTaJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3730 138.1800 10:54:04 XLON 01002010000034300-E0dc5nvQRTaP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1022 138.1200 10:54:23 XLON 11002110000034504-E0dc5nvQRU4W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2613 138.1600 10:54:27 XLON 11002110000034526-E0dc5nvQRUPl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
643 138.1600 10:54:27 XLON 11002110000034526-E0dc5nvQRUPn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
931 138.1400 10:54:46 XLON 11002110000034568-E0dc5nvQRUlx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
276 138.1400 10:54:46 XLON 11002110000034568-E0dc5nvQRUlt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1400 10:54:46 XLON 11002110000034568-E0dc5nvQRUlv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6419 138.1200 10:54:54 XLON 01002010000034526-E0dc5nvQRUuF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4292 138.2400 10:55:49 XLON 11002110000034739-E0dc5nvQRWP220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1008 138.2400 10:56:09 XLON 11002110000034811-E0dc5nvQRWbt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2400 10:56:09 XLON 11002110000034811-E0dc5nvQRWbr20190411
-------------- --------------- -------- ---------------------------------------
1909 138.2400 11-Apr-2019 XLON 01002010000034756-E0dc5nvQRWdZ20190411
10:56:10
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4553 138.2400 10:56:43 XLON 11002110000034896-E0dc5nvQRX3120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1343 138.2200 10:56:52 XLON 01002010000034848-E0dc5nvQRX6420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3624 138.2200 10:56:52 XLON 01002010000034848-E0dc5nvQRX6220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
112 138.2400 10:57:35 XLON 01002010000034951-E0dc5nvQRXTL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2819 138.2400 10:57:35 XLON 01002010000034951-E0dc5nvQRXTN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3411 138.2400 10:57:35 XLON 01002010000034951-E0dc5nvQRXTP20190411
-------------- --------------- -------- ---------------------------------------
1908 138.2400 11-Apr-2019 XLON 01002010000035018-E0dc5nvQRXkk20190411
10:58:09
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2400 10:58:09 XLON 01002010000035018-E0dc5nvQRXki20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1558 138.2400 10:58:39 XLON 11002110000035125-E0dc5nvQRY6k20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2720 138.2400 10:58:39 XLON 11002110000035125-E0dc5nvQRY6i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5074 138.2000 10:58:42 XLON 11002110000034997-E0dc5nvQRY9g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4139 138.2000 10:58:42 XLON 11002110000034897-E0dc5nvQRY9c20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1800 10:59:52 XLON 01002010000035281-E0dc5nvQRYnf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2401 138.1800 10:59:52 XLON 01002010000035281-E0dc5nvQRYnh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4215 138.1600 10:59:54 XLON 11002110000035324-E0dc5nvQRYrG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4637 138.1400 11:00:00 XLON 01002010000035282-E0dc5nvQRYx420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2346 138.1000 11:01:11 XLON 01002010000035511-E0dc5nvQRa0B20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.1000 11:01:11 XLON 01002010000035511-E0dc5nvQRa0F20190411
-------------- --------------- -------- ---------------------------------------
1986 138.1000 11-Apr-2019 XLON 01002010000035511-E0dc5nvQRa0D20190411
11:01:11
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5984 138.1000 11:01:28 XLON 11002110000035593-E0dc5nvQRaAx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1601 138.0800 11:01:39 XLON 11002110000035576-E0dc5nvQRaFb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5640 138.0800 11:01:39 XLON 11002110000035576-E0dc5nvQRaFN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3485 138.0800 11:01:39 XLON 11002110000035576-E0dc5nvQRaFE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3105 138.0800 11:01:39 XLON 11002110000035576-E0dc5nvQRaFU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
416 138.0800 11:02:07 XLON 11002110000035576-E0dc5nvQRaQf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5163 138.0600 11:02:33 XLON 01002010000035531-E0dc5nvQRagM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11370 138.1600 11:03:17 XLON 01002010000035806-E0dc5nvQRbHG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6630 138.1800 11:03:53 XLON 11002110000035940-E0dc5nvQRbjM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2846 138.1800 11:03:53 XLON 11002110000035940-E0dc5nvQRbjK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5488 138.1400 11:05:00 XLON 11002110000035970-E0dc5nvQRcIr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1387 138.1600 11:05:00 XLON 01002010000035878-E0dc5nvQRcI920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8093 138.1600 11:05:00 XLON 01002010000035878-E0dc5nvQRcIB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3897 138.1400 11:05:00 XLON 11002110000035970-E0dc5nvQRcIn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4813 138.1200 11:06:01 XLON 11002110000036031-E0dc5nvQRcvT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7338 138.1200 11:07:59 XLON 11002110000036566-E0dc5nvQRdrM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6018 138.1200 11:07:59 XLON 11002110000036566-E0dc5nvQRdrK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
398 138.1000 11:08:09 XLON 11002110000036085-E0dc5nvQRdzr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5000 138.1000 11:08:15 XLON 11002110000036085-E0dc5nvQRe5920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5456 138.1000 11:08:24 XLON 11002110000036085-E0dc5nvQReBI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
544 138.1000 11:08:24 XLON 11002110000036085-E0dc5nvQReBK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2224 138.2000 11:10:23 XLON 11002110000036933-E0dc5nvQRgEF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3524 138.2000 11:10:23 XLON 11002110000036933-E0dc5nvQRgED20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
436 138.1800 11:10:29 XLON 11002110000036878-E0dc5nvQRgGN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.1800 11:10:29 XLON 11002110000036878-E0dc5nvQRgGQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.1800 11:11:22 XLON 01002010000036940-E0dc5nvQRgkW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
429 138.1800 11:11:22 XLON 01002010000036940-E0dc5nvQRgkU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4178 138.1800 11:11:22 XLON 01002010000036940-E0dc5nvQRgkY20190411
-------------- --------------- -------- ---------------------------------------
1907 138.2000 11-Apr-2019 XLON 11002110000037132-E0dc5nvQRh9n20190411
11:12:32
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
919 138.2000 11:12:32 XLON 11002110000037132-E0dc5nvQRh9j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2133 138.2000 11:12:32 XLON 11002110000037132-E0dc5nvQRh9l20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5102 138.2000 11:12:49 XLON 01002010000037091-E0dc5nvQRhUp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3674 138.2000 11:13:28 XLON 11002110000037248-E0dc5nvQRi2P20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
586 138.2000 11:13:28 XLON 11002110000037248-E0dc5nvQRi2R20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3311 138.2000 11:13:51 XLON 01002010000037216-E0dc5nvQRiCD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4260 138.1800 11:13:59 XLON 01002010000037155-E0dc5nvQRiIP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1200 138.2000 11:14:33 XLON 01002010000037322-E0dc5nvQRirx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3422 138.2000 11:14:33 XLON 01002010000037322-E0dc5nvQRirv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5463 138.1800 11:14:45 XLON 11002110000037410-E0dc5nvQRizJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2302 138.2000 11:15:28 XLON 01002010000037422-E0dc5nvQRjPM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1083 138.2000 11:15:28 XLON 01002010000037422-E0dc5nvQRjPO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1513 138.2000 11:15:28 XLON 01002010000037422-E0dc5nvQRjPK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2996 138.2000 11:15:55 XLON 11002110000037560-E0dc5nvQRjcn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 11:16:11 XLON 01002010000037480-E0dc5nvQRjqu20190411
-------------- --------------- -------- ---------------------------------------
1982 138.2000 11-Apr-2019 XLON 01002010000037480-E0dc5nvQRjqs20190411
11:16:11
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1196 138.2000 11:16:42 XLON 11002110000037646-E0dc5nvQRkEY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1474 138.2000 11:16:42 XLON 11002110000037646-E0dc5nvQRkEa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1479 138.2000 11:16:57 XLON 01002010000037563-E0dc5nvQRkOR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3619 138.2000 11:17:05 XLON 11002110000037672-E0dc5nvQRkTY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.2000 11:17:05 XLON 11002110000037672-E0dc5nvQRkTa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2712 138.2000 11:17:32 XLON 01002010000037612-E0dc5nvQRkjO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2228 138.2000 11:17:32 XLON 01002010000037612-E0dc5nvQRkjM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1076 138.2000 11:17:59 XLON 01002010000037643-E0dc5nvQRkvh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3284 138.2000 11:17:59 XLON 01002010000037643-E0dc5nvQRkvf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
532 138.2000 11:17:59 XLON 01002010000037643-E0dc5nvQRkvd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1222 138.2000 11:18:26 XLON 11002110000037812-E0dc5nvQRlFh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3685 138.2000 11:18:26 XLON 11002110000037812-E0dc5nvQRlFf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1631 138.2000 11:18:53 XLON 01002010000037758-E0dc5nvQRlfF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2456 138.2000 11:18:53 XLON 01002010000037758-E0dc5nvQRlfD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1800 11:19:16 XLON 11002110000037935-E0dc5nvQRlmc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
681 138.1800 11:19:16 XLON 11002110000037935-E0dc5nvQRlme20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5042 138.1600 11:19:18 XLON 01002010000037323-E0dc5nvQRloL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4446 138.1600 11:19:18 XLON 11002110000037628-E0dc5nvQRloN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2410 138.1600 11:20:31 XLON 11002110000038087-E0dc5nvQRmRp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
945 138.1600 11:20:31 XLON 11002110000038087-E0dc5nvQRmRl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2885 138.1600 11:20:31 XLON 11002110000038087-E0dc5nvQRmRn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10 138.1600 11:21:05 XLON 11002110000038166-E0dc5nvQRmnn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.1600 11:21:05 XLON 11002110000038166-E0dc5nvQRmnp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4992 138.1400 11:21:09 XLON 01002010000037966-E0dc5nvQRmot20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1842 138.1400 11:21:11 XLON 01002010000038060-E0dc5nvQRmr920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3438 138.1400 11:21:11 XLON 01002010000038060-E0dc5nvQRmr720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3592 138.1400 11:21:14 XLON 11002110000038182-E0dc5nvQRmu320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2893 138.1400 11:21:38 XLON 11002110000038182-E0dc5nvQRn1x20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 138.1400 11:22:51 XLON 01002010000038235-E0dc5nvQRnUm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2876 138.1400 11:22:51 XLON 01002010000038235-E0dc5nvQRnUo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7049 138.1200 11:23:17 XLON 11002110000038179-E0dc5nvQRni120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1200 11:24:05 XLON 11002110000038500-E0dc5nvQRo5v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.1200 11:24:05 XLON 11002110000038500-E0dc5nvQRo5t20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2333 138.1600 11:24:41 XLON 01002010000038492-E0dc5nvQRoMQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1435 138.1600 11:24:41 XLON 01002010000038492-E0dc5nvQRoMO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2849 138.1600 11:24:41 XLON 01002010000038492-E0dc5nvQRoMM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
808 138.1200 11:24:55 XLON 01002010000038489-E0dc5nvQRoSQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
845 138.1200 11:24:55 XLON 11002110000038590-E0dc5nvQRoSS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5977 138.1200 11:24:55 XLON 01002010000038465-E0dc5nvQRoSB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
828 138.1200 11:24:55 XLON 11002110000038581-E0dc5nvQRoSK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6065 138.1200 11:24:55 XLON 11002110000038587-E0dc5nvQRoSO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
591 138.1200 11:24:55 XLON 11002110000038583-E0dc5nvQRoSM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.1600 11:26:21 XLON 01002010000038717-E0dc5nvQRpCT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3286 138.1600 11:26:21 XLON 01002010000038717-E0dc5nvQRpCR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2410 138.1600 11:26:31 XLON 11002110000038840-E0dc5nvQRpDm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
574 138.1800 11:27:03 XLON 11002110000038914-E0dc5nvQRpP920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1800 11:27:03 XLON 11002110000038914-E0dc5nvQRpP720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3557 138.1800 11:27:26 XLON 11002110000038985-E0dc5nvQRpeS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1043 138.1800 11:27:26 XLON 11002110000038985-E0dc5nvQRpeQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4617 138.1800 11:27:51 XLON 11002110000039047-E0dc5nvQRpzH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1292 138.1600 11:27:55 XLON 01002010000038763-E0dc5nvQRpzZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3946 138.1600 11:27:55 XLON 01002010000038763-E0dc5nvQRpzX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
861 138.1400 11:28:24 XLON 01002010000038889-E0dc5nvQRqAC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3825 138.1400 11:28:24 XLON 01002010000038889-E0dc5nvQRqAF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
481 138.1400 11:29:12 XLON 01002010000039104-E0dc5nvQRqdm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1109 138.1400 11:29:13 XLON 11002110000039190-E0dc5nvQRqe620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3687 138.1400 11:29:13 XLON 11002110000039190-E0dc5nvQRqe420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5046 138.1400 11:29:38 XLON 01002010000039168-E0dc5nvQRqt020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1400 11:30:05 XLON 01002010000039220-E0dc5nvQRrCS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
672 138.1400 11:30:05 XLON 01002010000039220-E0dc5nvQRrCU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1820 138.1400 11:30:27 XLON 11002110000039363-E0dc5nvQRrZY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2465 138.1400 11:30:27 XLON 11002110000039363-E0dc5nvQRrZa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1037 138.1400 11:30:27 XLON 11002110000039363-E0dc5nvQRrZW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4445 138.1400 11:30:56 XLON 01002010000039352-E0dc5nvQRsFo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
853 138.1400 11:30:56 XLON 01002010000039352-E0dc5nvQRsFs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
956 138.1400 11:30:56 XLON 01002010000039352-E0dc5nvQRsFq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9793 138.1400 11:31:21 XLON 01002010000039392-E0dc5nvQRsWZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4832 138.1200 11:31:37 XLON 01002010000039383-E0dc5nvQRskq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5400 138.1200 11:31:37 XLON 01002010000039100-E0dc5nvQRskm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5974 138.1000 11:31:37 XLON 11002110000039470-E0dc5nvQRslN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3819 138.1000 11:31:37 XLON 11002110000039435-E0dc5nvQRslL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4745 137.9800 11:33:30 XLON 01002010000039702-E0dc5nvQRtuM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 137.9800 11:33:30 XLON 01002010000039702-E0dc5nvQRtuQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 137.9800 11:33:30 XLON 01002010000039702-E0dc5nvQRtuO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2640 137.9800 11:33:30 XLON 01002010000039702-E0dc5nvQRtuS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9700 138.0800 11:34:55 XLON 01002010000039902-E0dc5nvQRut020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.0800 11:34:55 XLON 01002010000039902-E0dc5nvQRutA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6237 138.0800 11:35:05 XLON 11002110000040035-E0dc5nvQRuyW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
577 138.0600 11:35:05 XLON 11002110000040003-E0dc5nvQRuzY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9319 138.0600 11:35:05 XLON 11002110000040003-E0dc5nvQRuzW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6800 138.0400 11:35:32 XLON 11002110000039991-E0dc5nvQRvJi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4890 138.0400 11:35:32 XLON 01002010000039921-E0dc5nvQRvJv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4086 138.0400 11:35:32 XLON 11002110000039991-E0dc5nvQRvJm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.0600 11:38:33 XLON 01002010000040343-E0dc5nvQRx8g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0600 11:39:20 XLON 01002010000040459-E0dc5nvQRxly20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
636 138.0600 11:39:20 XLON 01002010000040459-E0dc5nvQRxm020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2842 138.1000 11:39:43 XLON 01002010000040514-E0dc5nvQRy1w20190411
-------------- --------------- -------- ---------------------------------------
1963 138.1000 11-Apr-2019 XLON 01002010000040514-E0dc5nvQRy1u20190411
11:39:43
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2204 138.1200 11:40:09 XLON 01002010000040584-E0dc5nvQRyKq20190411
-------------- --------------- -------- ---------------------------------------
1984 138.1200 11-Apr-2019 XLON 01002010000040584-E0dc5nvQRyKo20190411
11:40:09
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2279 138.1200 11:40:29 XLON 11002110000040755-E0dc5nvQRyXS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
566 138.1200 11:40:29 XLON 11002110000040755-E0dc5nvQRyXW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.1200 11:40:29 XLON 11002110000040755-E0dc5nvQRyXU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5811 138.1000 11:40:29 XLON 01002010000040639-E0dc5nvQRyYN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0800 11:41:57 XLON 11002110000040957-E0dc5nvQRzWY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1398 138.0800 11:41:57 XLON 01002010000040810-E0dc5nvQRzWM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9500 138.0800 11:41:57 XLON 01002010000040810-E0dc5nvQRzWJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0800 11:41:57 XLON 01002010000040830-E0dc5nvQRzWk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2705 138.0800 11:41:57 XLON 11002110000040957-E0dc5nvQRzWf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1398 138.0800 11:41:57 XLON 01002010000040830-E0dc5nvQRzX020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1320 138.0800 11:42:03 XLON 01002010000040830-E0dc5nvQRzZS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4963 138.1000 11:43:24 XLON 01002010000040990-E0dc5nvQS0Tk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2737 138.1000 11:43:24 XLON 11002110000041123-E0dc5nvQS0Tm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
184 138.1200 11:44:03 XLON 01002010000041060-E0dc5nvQS0yx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4330 138.1200 11:44:03 XLON 01002010000041060-E0dc5nvQS0yv20190411
-------------- --------------- -------- ---------------------------------------
2023 138.1000 11-Apr-2019 XLON 11002110000041123-E0dc5nvQS19k20190411
11:44:17
-------------- --------------- -------- ---------------------------------------
2037 138.2000 11-Apr-2019 XLON 01002010000041149-E0dc5nvQS1SZ20190411
11:44:42
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
711 138.2000 11:44:42 XLON 01002010000041149-E0dc5nvQS1SX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
450 138.2000 11:44:42 XLON 01002010000041149-E0dc5nvQS1Sd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.2000 11:44:42 XLON 01002010000041149-E0dc5nvQS1Sb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
347 138.1800 11:45:02 XLON 11002110000041325-E0dc5nvQS1dh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5928 138.1800 11:45:03 XLON 11002110000041331-E0dc5nvQS1h320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5292 138.1800 11:45:33 XLON 11002110000041397-E0dc5nvQS1xw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1744 138.2000 11:46:01 XLON 11002110000041476-E0dc5nvQS2mL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1756 138.2000 11:46:10 XLON 01002010000041366-E0dc5nvQS2qj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 11:46:19 XLON 11002110000041527-E0dc5nvQS2vF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2763 138.2000 11:46:37 XLON 01002010000041442-E0dc5nvQS3Qr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2956 138.2000 11:46:37 XLON 01002010000041442-E0dc5nvQS3Qt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3326 138.2000 11:47:07 XLON 01002010000041527-E0dc5nvQS3mv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2472 138.2000 11:47:24 XLON 01002010000041585-E0dc5nvQS49w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4064 138.2000 11:47:24 XLON 01002010000041585-E0dc5nvQS49u20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3081 138.2000 11:47:58 XLON 11002110000041808-E0dc5nvQS4X920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1866 138.2000 11:48:14 XLON 11002110000041845-E0dc5nvQS4kM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1746 138.2000 11:48:24 XLON 11002110000041863-E0dc5nvQS4sk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3656 138.2000 11:48:24 XLON 11002110000041863-E0dc5nvQS4si20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4561 138.2000 11:48:52 XLON 01002010000041779-E0dc5nvQS5Lj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4925 138.1800 11:49:01 XLON 11002110000041579-E0dc5nvQS5RK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3913 138.1600 11:49:02 XLON 01002010000041690-E0dc5nvQS5T520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1258 138.2000 11:50:05 XLON 01002010000041942-E0dc5nvQS6T320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3292 138.2000 11:50:05 XLON 01002010000041942-E0dc5nvQS6T520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3313 138.2000 11:50:25 XLON 01002010000041993-E0dc5nvQS6oy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
803 138.2000 11:50:25 XLON 01002010000041993-E0dc5nvQS6p020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2661 138.2000 11:50:46 XLON 01002010000042050-E0dc5nvQS78U20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6868 138.1800 11:50:55 XLON 11002110000042046-E0dc5nvQS7X120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3143 138.1600 11:51:33 XLON 11002110000042292-E0dc5nvQS81C20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2642 138.1600 11:51:38 XLON 11002110000042292-E0dc5nvQS84m20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1431 138.1600 11:51:38 XLON 11002110000042292-E0dc5nvQS84s20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2998 138.1600 11:51:38 XLON 11002110000042292-E0dc5nvQS84q20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1600 11:51:41 XLON 11002110000042329-E0dc5nvQS86L20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1600 11:52:47 XLON 01002010000042351-E0dc5nvQS8o620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
414 138.1600 11:52:47 XLON 01002010000042351-E0dc5nvQS8o820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2327 138.2000 11:53:15 XLON 01002010000042442-E0dc5nvQS92v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2633 138.2000 11:53:15 XLON 01002010000042442-E0dc5nvQS92x20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
330 138.2000 11:53:15 XLON 01002010000042442-E0dc5nvQS92r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3103 138.2000 11:53:15 XLON 01002010000042442-E0dc5nvQS92t20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3165 138.2000 11:53:51 XLON 01002010000042500-E0dc5nvQS9LI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2344 138.2000 11:54:07 XLON 01002010000042516-E0dc5nvQS9Rh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3448 138.2000 11:54:19 XLON 11002110000042679-E0dc5nvQS9ap20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
83 138.1800 11:54:20 XLON 01002010000042429-E0dc5nvQS9cn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 11:54:38 XLON 11002110000042721-E0dc5nvQS9kx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
523 138.2000 11:54:38 XLON 11002110000042721-E0dc5nvQS9kv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
86 138.1800 11:54:43 XLON 01002010000042429-E0dc5nvQS9nz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2675 138.2000 11:54:59 XLON 01002010000042630-E0dc5nvQSACj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6604 138.1800 11:55:05 XLON 01002010000042429-E0dc5nvQSAHa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1800 11:55:47 XLON 11002110000042911-E0dc5nvQSAn720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3217 138.2000 11:56:05 XLON 11002110000042971-E0dc5nvQSAuB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
761 138.2000 11:56:05 XLON 11002110000042971-E0dc5nvQSAu920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2528 138.2000 11:56:11 XLON 01002010000042851-E0dc5nvQSAvY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
566 138.2000 11:56:21 XLON 11002110000043015-E0dc5nvQSB1O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2339 138.2000 11:56:42 XLON 11002110000043059-E0dc5nvQSBKO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3531 138.2000 11:56:42 XLON 11002110000043059-E0dc5nvQSBKM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8832 138.1800 11:57:12 XLON 01002010000042896-E0dc5nvQSBbt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4494 138.2000 11:57:59 XLON 01002010000043090-E0dc5nvQSC6F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3336 138.2000 11:58:22 XLON 11002110000043260-E0dc5nvQSCNX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4494 138.1800 11:58:30 XLON 11002110000043219-E0dc5nvQSCR420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
577 138.2000 11:59:03 XLON 01002010000043201-E0dc5nvQSCic20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4650 138.2000 11:59:03 XLON 01002010000043201-E0dc5nvQSCie20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4751 138.1800 11:59:30 XLON 11002110000043404-E0dc5nvQSDBM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4902 138.1600 11:59:43 XLON 01002010000043091-E0dc5nvQSDQ020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2400 138.1800 12:02:16 XLON 11002110000044164-E0dc5nvQSFnr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7321 138.1800 12:02:16 XLON 11002110000044164-E0dc5nvQSFnt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3325 138.2000 12:02:18 XLON 11002110000044178-E0dc5nvQSFqM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3064 138.2000 12:02:19 XLON 11002110000044186-E0dc5nvQSFrD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3147 138.2000 12:02:20 XLON 01002010000044044-E0dc5nvQSFuf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7680 138.2000 12:02:21 XLON 01002010000044050-E0dc5nvQSFwG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11894 138.1800 12:02:27 XLON 01002010000044026-E0dc5nvQSGFW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
786 138.2600 12:03:45 XLON 01002010000044307-E0dc5nvQSHEe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2600 12:03:45 XLON 01002010000044307-E0dc5nvQSHEc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1215 138.3600 12:04:19 XLON 11002110000044532-E0dc5nvQSHs620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2748 138.3600 12:04:19 XLON 11002110000044532-E0dc5nvQSHs820190411
-------------- --------------- -------- ---------------------------------------
1984 138.3400 11-Apr-2019 XLON 11002110000044552-E0dc5nvQSI0p20190411
12:04:28
-------------- --------------- -------- ---------------------------------------
1997 138.3400 11-Apr-2019 XLON 11002110000044552-E0dc5nvQSI0r20190411
12:04:28
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3800 12:04:49 XLON 11002110000044600-E0dc5nvQSILj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2381 138.3800 12:05:08 XLON 01002010000044502-E0dc5nvQSIeI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.3800 12:05:08 XLON 01002010000044502-E0dc5nvQSIeG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
168 138.4200 12:05:30 XLON 11002110000044720-E0dc5nvQSJ1720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4574 138.4200 12:05:31 XLON 01002010000044579-E0dc5nvQSJ2320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3972 138.4400 12:05:52 XLON 11002110000044780-E0dc5nvQSJI220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3966 138.4200 12:06:27 XLON 01002010000044687-E0dc5nvQSJdQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3965 138.4200 12:06:37 XLON 01002010000044734-E0dc5nvQSJlv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1769 138.4200 12:06:55 XLON 11002110000044933-E0dc5nvQSK7E20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2194 138.4200 12:06:55 XLON 11002110000044933-E0dc5nvQSK7C20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1805 138.4200 12:07:16 XLON 11002110000044977-E0dc5nvQSKTW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4035 138.4200 12:07:26 XLON 01002010000044834-E0dc5nvQSKbq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
373 138.4200 12:07:54 XLON 01002010000044895-E0dc5nvQSKug20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
873 138.4200 12:07:54 XLON 01002010000044895-E0dc5nvQSKuc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2708 138.4200 12:07:54 XLON 01002010000044895-E0dc5nvQSKue20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2593 138.4200 12:08:08 XLON 01002010000044921-E0dc5nvQSL5K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1359 138.4200 12:08:08 XLON 01002010000044921-E0dc5nvQSL5M20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3410 138.4400 12:08:29 XLON 11002110000045113-E0dc5nvQSLOy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:08:48 XLON 01002010000045014-E0dc5nvQSLbs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10 138.4400 12:08:48 XLON 01002010000045014-E0dc5nvQSLbu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:09:06 XLON 11002110000045188-E0dc5nvQSLoh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1617 138.3800 12:09:32 XLON 01002010000045085-E0dc5nvQSMDF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4201 138.3800 12:09:34 XLON 11002110000045235-E0dc5nvQSMF720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3800 12:09:56 XLON 01002010000045125-E0dc5nvQSMQM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
532 138.3800 12:09:56 XLON 01002010000045125-E0dc5nvQSMQO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1486 138.3600 12:09:56 XLON 01002010000045079-E0dc5nvQSMSE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4226 138.3600 12:09:56 XLON 01002010000045069-E0dc5nvQSMSA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1071 138.3600 12:09:56 XLON 11002110000045218-E0dc5nvQSMSC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2800 12:10:54 XLON 01002010000045244-E0dc5nvQSNAD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2594 138.2600 12:11:12 XLON 11002110000045409-E0dc5nvQSNKR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3898 138.2600 12:12:17 XLON 01002010000045455-E0dc5nvQSNwD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9004 138.2600 12:12:20 XLON 01002010000045455-E0dc5nvQSNyf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
186 138.2600 12:12:20 XLON 11002110000045589-E0dc5nvQSNyh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3812 138.2600 12:12:20 XLON 01002010000045459-E0dc5nvQSNyj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1565 138.2600 12:12:20 XLON 11002110000045605-E0dc5nvQSNyn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8370 138.2600 12:12:20 XLON 11002110000045605-E0dc5nvQSNyp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5122 138.1800 12:13:32 XLON 11002110000045632-E0dc5nvQSOnS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2433 138.1800 12:13:32 XLON 11002110000045632-E0dc5nvQSOnY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10481 138.1800 12:14:12 XLON 11002110000045851-E0dc5nvQSPGb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2631 138.1800 12:14:12 XLON 11002110000045851-E0dc5nvQSPGd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3575 138.1600 12:14:41 XLON 11002110000045835-E0dc5nvQSPYQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3119 138.1600 12:14:41 XLON 11002110000045835-E0dc5nvQSPYN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8103 138.1600 12:14:41 XLON 11002110000045835-E0dc5nvQSPZA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9665 138.1400 12:14:41 XLON 01002010000045729-E0dc5nvQSPac20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9855 138.1000 12:16:54 XLON 11002110000046158-E0dc5nvQSR6N20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1400 12:17:47 XLON 11002110000046267-E0dc5nvQSRbE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3709 138.1800 12:18:15 XLON 11002110000046297-E0dc5nvQSRrY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2984 138.2200 12:18:29 XLON 11002110000046335-E0dc5nvQSRzF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2600 12:19:44 XLON 11002110000046510-E0dc5nvQSSqY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4847 138.2400 12:19:47 XLON 01002010000046385-E0dc5nvQSSzW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1717 138.3000 12:20:29 XLON 01002010000046492-E0dc5nvQSTUn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4045 138.3000 12:20:46 XLON 01002010000046506-E0dc5nvQSTbZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2655 138.3400 12:21:10 XLON 11002110000046704-E0dc5nvQSTl420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
267 138.3400 12:21:10 XLON 11002110000046704-E0dc5nvQSTl220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.3400 12:21:17 XLON 11002110000046723-E0dc5nvQSTpY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3998 138.3400 12:21:39 XLON 11002110000046741-E0dc5nvQSTyu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:21:46 XLON 11002110000046782-E0dc5nvQSU0O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2759 138.3600 12:22:05 XLON 01002010000046677-E0dc5nvQSUEH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
618 138.3600 12:22:31 XLON 11002110000046849-E0dc5nvQSUS720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3342 138.3600 12:23:02 XLON 11002110000046849-E0dc5nvQSUaH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3137 138.3800 12:23:05 XLON 11002110000046933-E0dc5nvQSUcS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2854 138.3800 12:23:05 XLON 11002110000046933-E0dc5nvQSUcU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
135 138.3800 12:23:05 XLON 11002110000046933-E0dc5nvQSUcW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1528 138.3800 12:23:05 XLON 11002110000046933-E0dc5nvQSUcQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4002 138.3800 12:23:24 XLON 01002010000046854-E0dc5nvQSUp120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
232 138.3800 12:23:46 XLON 11002110000047034-E0dc5nvQSUyd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
259 138.3800 12:23:46 XLON 11002110000047034-E0dc5nvQSUyf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2914 138.3800 12:23:46 XLON 11002110000047034-E0dc5nvQSUyh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4000 12:24:05 XLON 11002110000047062-E0dc5nvQSV6720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4000 12:24:24 XLON 11002110000047092-E0dc5nvQSVGJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
500 138.4000 12:24:24 XLON 11002110000047092-E0dc5nvQSVGL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1080 138.4200 12:24:47 XLON 11002110000047122-E0dc5nvQSVZm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2915 138.4200 12:24:47 XLON 11002110000047122-E0dc5nvQSVZo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3991 138.3800 12:25:10 XLON 11002110000047162-E0dc5nvQSViK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1622 138.3800 12:25:20 XLON 11002110000047172-E0dc5nvQSVnF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3167 138.3800 12:25:20 XLON 11002110000047172-E0dc5nvQSVnK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1316 138.3400 12:25:31 XLON 01002010000047065-E0dc5nvQSVtH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2602 138.3400 12:25:31 XLON 01002010000047065-E0dc5nvQSVtJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6029 138.3200 12:26:20 XLON 01002010000047186-E0dc5nvQSWPr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4601 138.3200 12:26:20 XLON 11002110000047300-E0dc5nvQSWPt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
600 138.3200 12:26:27 XLON 11002110000047300-E0dc5nvQSWSi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2427 138.3400 12:27:20 XLON 01002010000047309-E0dc5nvQSWzP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12043 138.3400 12:27:20 XLON 11002110000047413-E0dc5nvQSWyy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:27:20 XLON 11002110000047415-E0dc5nvQSWz920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5225 138.3200 12:29:00 XLON 01002010000047500-E0dc5nvQSXzM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4421 138.3000 12:29:16 XLON 11002110000047604-E0dc5nvQSYCx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
200 138.2400 12:29:56 XLON 11002110000047708-E0dc5nvQSYgZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
400 138.2600 12:29:59 XLON 01002010000047599-E0dc5nvQSYix20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7000 138.3000 12:30:15 XLON 11002110000047774-E0dc5nvQSYyk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
264 138.3000 12:30:15 XLON 11002110000047774-E0dc5nvQSYym20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1026 138.3400 12:30:49 XLON 11002110000047851-E0dc5nvQSZ7I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2891 138.3400 12:30:49 XLON 11002110000047851-E0dc5nvQSZ7G20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:30:59 XLON 01002010000047770-E0dc5nvQSZAt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3610 138.3400 12:31:18 XLON 01002010000047816-E0dc5nvQSZFj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:31:38 XLON 01002010000047858-E0dc5nvQSZLg20190411
-------------- --------------- -------- ---------------------------------------
2023 138.3400 11-Apr-2019 XLON 01002010000047914-E0dc5nvQSZUm20190411
12:31:58
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3521 138.3400 12:31:58 XLON 01002010000047914-E0dc5nvQSZUk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2759 138.3800 12:33:02 XLON 01002010000048079-E0dc5nvQSa3820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2604 138.3800 12:33:16 XLON 01002010000048091-E0dc5nvQSaA720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2401 138.3800 12:33:16 XLON 01002010000048079-E0dc5nvQSa9w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2980 138.3800 12:33:16 XLON 01002010000048091-E0dc5nvQSaAB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:33:33 XLON 01002010000048140-E0dc5nvQSaJE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:33:48 XLON 01002010000048165-E0dc5nvQSaTr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1792 138.3200 12:33:53 XLON 11002110000048226-E0dc5nvQSaWN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
611 138.3200 12:33:53 XLON 01002010000048135-E0dc5nvQSaWL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4141 138.3200 12:33:53 XLON 11002110000048224-E0dc5nvQSaWJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3997 138.4000 12:34:48 XLON 01002010000048265-E0dc5nvQSatt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3617 138.3800 12:35:07 XLON 01002010000048302-E0dc5nvQSbDf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
309 138.3800 12:35:07 XLON 01002010000048302-E0dc5nvQSbDh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4708 138.3800 12:35:29 XLON 11002110000048458-E0dc5nvQSbPC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1335 138.4400 12:36:00 XLON 01002010000048426-E0dc5nvQSbZ520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:36:00 XLON 01002010000048426-E0dc5nvQSbYy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
111 138.4400 12:36:33 XLON 01002010000048496-E0dc5nvQSblO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5851 138.4400 12:36:34 XLON 11002110000048588-E0dc5nvQSbmg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3100 138.4400 12:37:15 XLON 01002010000048547-E0dc5nvQScAa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5122 138.4600 12:37:18 XLON 11002110000048694-E0dc5nvQScDf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
376 138.4400 12:37:42 XLON 01002010000048661-E0dc5nvQScPT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:37:42 XLON 01002010000048661-E0dc5nvQScPR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5090 138.4600 12:38:28 XLON 01002010000048791-E0dc5nvQScfB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2553 138.4600 12:38:28 XLON 01002010000048791-E0dc5nvQScfD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:38:47 XLON 01002010000048838-E0dc5nvQSckM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.4400 12:39:07 XLON 11002110000048955-E0dc5nvQScsm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.4400 12:39:07 XLON 11002110000048955-E0dc5nvQScso20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.4400 12:39:07 XLON 11002110000048955-E0dc5nvQScsk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.4400 12:39:07 XLON 11002110000048955-E0dc5nvQScsq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
778 138.4600 12:39:09 XLON 11002110000048965-E0dc5nvQScv820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3961 138.4600 12:39:09 XLON 11002110000048965-E0dc5nvQScv620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
571 138.4400 12:39:28 XLON 01002010000048880-E0dc5nvQSdBc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4744 138.4400 12:39:28 XLON 01002010000048880-E0dc5nvQSdBS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4018 138.3800 12:39:36 XLON 01002010000048956-E0dc5nvQSdKu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.3400 12:40:26 XLON 01002010000049102-E0dc5nvQSe3x20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:40:26 XLON 01002010000049102-E0dc5nvQSe3m20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2336 138.3400 12:40:27 XLON 01002010000049102-E0dc5nvQSe5C20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3600 12:40:59 XLON 01002010000049159-E0dc5nvQSeHm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2909 138.3800 12:41:59 XLON 01002010000049343-E0dc5nvQSemf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2231 138.3800 12:41:59 XLON 01002010000049343-E0dc5nvQSemh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1433 138.3800 12:41:59 XLON 01002010000049343-E0dc5nvQSemb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4450 138.3800 12:41:59 XLON 01002010000049343-E0dc5nvQSemd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9052 138.3600 12:42:12 XLON 11002110000049408-E0dc5nvQSetC20190411
-------------- --------------- -------- ---------------------------------------
2100 138.3600 11-Apr-2019 XLON 11002110000049408-E0dc5nvQSet520190411
12:42:12
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4322 138.3600 12:42:12 XLON 01002010000049331-E0dc5nvQSetE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:42:52 XLON 11002110000049549-E0dc5nvQSf7O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4441 138.3200 12:42:55 XLON 11002110000049183-E0dc5nvQSf8e20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2200 138.3600 12:43:56 XLON 11002110000049711-E0dc5nvQSfsG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3600 12:44:27 XLON 01002010000049694-E0dc5nvQSg8O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1453 138.3600 12:44:27 XLON 01002010000049694-E0dc5nvQSg8Q20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2759 138.3600 12:44:27 XLON 01002010000049694-E0dc5nvQSg8M20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.3600 12:45:30 XLON 01002010000049853-E0dc5nvQSgUO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3514 138.3800 12:46:01 XLON 01002010000049999-E0dc5nvQSglx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2669 138.3800 12:46:01 XLON 01002010000049999-E0dc5nvQSglv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1556 138.3800 12:46:01 XLON 01002010000049999-E0dc5nvQSglr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2618 138.3800 12:46:01 XLON 01002010000049999-E0dc5nvQSglt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4051 138.3600 12:46:05 XLON 11002110000050031-E0dc5nvQSgpM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1048 138.3600 12:46:12 XLON 01002010000049967-E0dc5nvQSgtH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4240 138.3600 12:46:12 XLON 11002110000050036-E0dc5nvQSgtJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5765 138.3600 12:46:12 XLON 11002110000050031-E0dc5nvQSgtF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3800 12:47:37 XLON 01002010000050240-E0dc5nvQShkG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8037 138.3800 12:47:37 XLON 01002010000050240-E0dc5nvQShkI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1734 138.4600 12:48:57 XLON 01002010000050452-E0dc5nvQSiO420190411
-------------- --------------- -------- ---------------------------------------
1963 138.4600 11-Apr-2019 XLON 01002010000050452-E0dc5nvQSiO620190411
12:48:57
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3157 138.4600 12:49:21 XLON 11002110000050603-E0dc5nvQSiXU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
803 138.4600 12:49:21 XLON 11002110000050603-E0dc5nvQSiXW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4600 12:49:43 XLON 11002110000050664-E0dc5nvQSidp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1146 138.4600 12:49:43 XLON 11002110000050664-E0dc5nvQSidr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1102 138.4600 12:50:10 XLON 11002110000050730-E0dc5nvQSizg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.4600 12:50:10 XLON 11002110000050730-E0dc5nvQSize20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3872 138.4600 12:50:36 XLON 11002110000050773-E0dc5nvQSjEm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4668 138.4600 12:50:36 XLON 11002110000050783-E0dc5nvQSjEq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1257 138.4600 12:51:20 XLON 11002110000050872-E0dc5nvQSjVv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.4600 12:51:20 XLON 11002110000050872-E0dc5nvQSjVt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 12:51:42 XLON 01002010000050829-E0dc5nvQSjpL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
372 138.4400 12:51:42 XLON 01002010000050829-E0dc5nvQSjpN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4646 138.3800 12:51:55 XLON 01002010000050830-E0dc5nvQSjwA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5034 138.4200 12:51:55 XLON 11002110000050910-E0dc5nvQSjvW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14687 138.3800 12:52:28 XLON 11002110000050963-E0dc5nvQSk9i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13294 138.3800 12:52:28 XLON 11002110000050985-E0dc5nvQSkAD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
652 138.3800 12:52:28 XLON 11002110000050963-E0dc5nvQSkA720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
300 138.3600 12:52:53 XLON 01002010000050902-E0dc5nvQSkSA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1131 138.3600 12:52:53 XLON 01002010000050902-E0dc5nvQSkS720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2851 138.3600 12:52:53 XLON 01002010000050902-E0dc5nvQSkSP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3200 12:55:04 XLON 11002110000051157-E0dc5nvQSlZp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3300 138.3400 12:55:25 XLON 11002110000051320-E0dc5nvQSlkn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 12:55:25 XLON 11002110000051320-E0dc5nvQSlkp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6249 138.3200 12:55:42 XLON 11002110000051157-E0dc5nvQSlut20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5200 138.3200 12:55:42 XLON 11002110000051157-E0dc5nvQSlur20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2131 138.2800 12:56:49 XLON 01002010000051090-E0dc5nvQSmd220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2996 138.2800 12:56:49 XLON 01002010000051090-E0dc5nvQSmd020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3016 138.2600 12:56:54 XLON 11002110000051354-E0dc5nvQSmfD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1209 138.2600 12:56:54 XLON 11002110000051354-E0dc5nvQSmfF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4327 138.2200 12:57:33 XLON 11002110000051478-E0dc5nvQSn2O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7278 138.2400 12:57:33 XLON 01002010000051322-E0dc5nvQSn1w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1344 138.3600 12:58:40 XLON 01002010000051581-E0dc5nvQSneU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
900 138.3600 12:59:00 XLON 01002010000051581-E0dc5nvQSnmd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
800 138.3600 12:59:04 XLON 01002010000051581-E0dc5nvQSnnk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
900 138.3600 12:59:06 XLON 01002010000051581-E0dc5nvQSno120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
122 138.3600 12:59:12 XLON 01002010000051581-E0dc5nvQSnsm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4100 138.3400 13:00:31 XLON 01002010000051860-E0dc5nvQSokO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
100 138.3600 13:00:43 XLON 11002110000051949-E0dc5nvQSooY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3725 138.3600 13:00:43 XLON 11002110000051949-E0dc5nvQSoob20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3600 13:01:16 XLON 11002110000052034-E0dc5nvQSpB020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1249 138.4000 13:01:46 XLON 11002110000052091-E0dc5nvQSpND20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2618 138.4000 13:01:46 XLON 11002110000052091-E0dc5nvQSpNB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1219 138.4000 13:01:57 XLON 01002010000052026-E0dc5nvQSpSL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2631 138.4000 13:01:57 XLON 01002010000052026-E0dc5nvQSpSJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3906 138.4000 13:02:19 XLON 11002110000052145-E0dc5nvQSphf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.4400 13:02:54 XLON 11002110000052195-E0dc5nvQSq2h20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1208 138.4400 13:02:54 XLON 11002110000052195-E0dc5nvQSq2j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
143 138.4400 13:03:03 XLON 01002010000052174-E0dc5nvQSqBM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3943 138.4600 13:03:06 XLON 01002010000052180-E0dc5nvQSqEd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 13:03:26 XLON 01002010000052222-E0dc5nvQSqSX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1291 138.4400 13:03:45 XLON 01002010000052246-E0dc5nvQSqYL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3644 138.4400 13:03:45 XLON 01002010000052246-E0dc5nvQSqYJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:04:13 XLON 01002010000052293-E0dc5nvQSqjB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
349 138.4200 13:04:13 XLON 01002010000052293-E0dc5nvQSqjD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 138.4400 13:04:36 XLON 01002010000052337-E0dc5nvQSr3i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1602 138.4400 13:04:36 XLON 01002010000052337-E0dc5nvQSr3s20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2917 138.4200 13:05:05 XLON 11002110000052493-E0dc5nvQSriD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4316 138.4200 13:05:05 XLON 01002010000052407-E0dc5nvQSri820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4846 138.4200 13:05:05 XLON 11002110000052474-E0dc5nvQSri220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1451 138.4200 13:05:05 XLON 11002110000052493-E0dc5nvQSriA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2262 138.4200 13:06:13 XLON 11002110000052615-E0dc5nvQSsTY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1545 138.4200 13:06:13 XLON 11002110000052615-E0dc5nvQSsTW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
819 138.4400 13:06:44 XLON 01002010000052643-E0dc5nvQSsnY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3185 138.4400 13:06:44 XLON 01002010000052643-E0dc5nvQSsnW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1553 138.4400 13:06:44 XLON 01002010000052643-E0dc5nvQSsnU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5130 138.4600 13:07:06 XLON 11002110000052759-E0dc5nvQSt3p20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1066 138.4200 13:07:19 XLON 01002010000052730-E0dc5nvQStHm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3000 138.4200 13:07:19 XLON 01002010000052730-E0dc5nvQStHk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1188 138.4600 13:08:05 XLON 11002110000052896-E0dc5nvQStZX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1213 138.4600 13:08:05 XLON 11002110000052896-E0dc5nvQStZT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4352 138.4600 13:08:05 XLON 11002110000052896-E0dc5nvQStZV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1718 138.4600 13:08:34 XLON 11002110000052940-E0dc5nvQStvT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2888 138.4600 13:08:34 XLON 11002110000052940-E0dc5nvQStvV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6216 138.4400 13:08:58 XLON 01002010000052827-E0dc5nvQSuFZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
694 138.4600 13:09:34 XLON 11002110000053068-E0dc5nvQSuno20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.4600 13:09:38 XLON 11002110000053072-E0dc5nvQSurT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2496 138.4600 13:09:45 XLON 11002110000053083-E0dc5nvQSuw220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2120 138.4600 13:09:45 XLON 11002110000053083-E0dc5nvQSuw020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5400 138.4400 13:09:47 XLON 01002010000052992-E0dc5nvQSuwv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4573 138.3800 13:10:44 XLON 11002110000053235-E0dc5nvQSvcd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3800 13:11:05 XLON 01002010000053186-E0dc5nvQSvqL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5866 138.3800 13:12:21 XLON 11002110000053413-E0dc5nvQSx4G20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4808 138.3800 13:12:21 XLON 11002110000053482-E0dc5nvQSx4I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10543 138.3800 13:12:21 XLON 11002110000053482-E0dc5nvQSx4K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11140 138.3800 13:12:21 XLON 01002010000053330-E0dc5nvQSx4E20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8789 138.3800 13:14:06 XLON 01002010000053607-E0dc5nvQSyHa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11797 138.3800 13:14:06 XLON 11002110000053697-E0dc5nvQSyHc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7729 138.3800 13:14:06 XLON 01002010000053607-E0dc5nvQSyHY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.3400 13:15:38 XLON 11002110000053869-E0dc5nvQSz8F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8700 138.3400 13:16:28 XLON 11002110000054034-E0dc5nvQSzpN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1792 138.3400 13:16:42 XLON 11002110000054034-E0dc5nvQT00B20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2207 138.3200 13:16:42 XLON 11002110000054011-E0dc5nvQT00V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9900 138.3200 13:16:42 XLON 11002110000054011-E0dc5nvQT00T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4035 138.3200 13:16:42 XLON 01002010000053952-E0dc5nvQT00X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1358 138.3800 13:19:20 XLON 11002110000054382-E0dc5nvQT1lW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.3800 13:19:40 XLON 11002110000054426-E0dc5nvQT20K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3800 13:19:40 XLON 11002110000054426-E0dc5nvQT20I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7100 138.3800 13:20:04 XLON 11002110000054454-E0dc5nvQT2BP20190411
-------------- --------------- -------- ---------------------------------------
1991 138.3800 11-Apr-2019 XLON 11002110000054454-E0dc5nvQT2XR20190411
13:20:43
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9091 138.3800 13:20:43 XLON 01002010000054390-E0dc5nvQT2XX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4400 13:22:06 XLON 11002110000054821-E0dc5nvQT3XF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2900 138.4400 13:22:06 XLON 11002110000054821-E0dc5nvQT3XH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
997 138.4400 13:22:06 XLON 01002010000054741-E0dc5nvQT3Xa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
267 138.4400 13:22:06 XLON 01002010000054741-E0dc5nvQT3XY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4676 138.4400 13:23:25 XLON 11002110000055028-E0dc5nvQT4TM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3708 138.4400 13:23:25 XLON 11002110000054931-E0dc5nvQT4T420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3951 138.4400 13:23:25 XLON 11002110000055059-E0dc5nvQT4TS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3752 138.4400 13:23:25 XLON 01002010000054976-E0dc5nvQT4TU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4687 138.4400 13:23:25 XLON 01002010000054973-E0dc5nvQT4TO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5327 138.4400 13:23:25 XLON 11002110000055028-E0dc5nvQT4TE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4240 138.4400 13:23:25 XLON 11002110000055007-E0dc5nvQT4TC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2749 138.4000 13:25:00 XLON 01002010000055226-E0dc5nvQT5VI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7400 138.4200 13:25:38 XLON 11002110000055412-E0dc5nvQT5qh20190411
-------------- --------------- -------- ---------------------------------------
1980 138.4200 11-Apr-2019 XLON 11002110000055412-E0dc5nvQT5tn20190411
13:25:43
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4192 138.4000 13:25:43 XLON 11002110000055399-E0dc5nvQT5uP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7086 138.4000 13:25:43 XLON 01002010000055313-E0dc5nvQT5uT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
334 138.4000 13:25:43 XLON 11002110000055399-E0dc5nvQT5uR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5442 138.4000 13:25:43 XLON 01002010000055330-E0dc5nvQT5uZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2889 138.3800 13:27:28 XLON 11002110000055630-E0dc5nvQT6fO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
949 138.3800 13:27:28 XLON 11002110000055630-E0dc5nvQT6fM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11018 138.3600 13:27:45 XLON 01002010000055541-E0dc5nvQT6oi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2480 138.3400 13:28:42 XLON 11002110000055753-E0dc5nvQT7Kh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2763 138.3400 13:28:42 XLON 11002110000055753-E0dc5nvQT7N020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4084 138.3600 13:29:08 XLON 01002010000055735-E0dc5nvQT7eM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1861 138.3800 13:29:36 XLON 11002110000055858-E0dc5nvQT84020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4456 138.3800 13:29:36 XLON 11002110000055858-E0dc5nvQT83y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
395 138.3600 13:29:37 XLON 01002010000055782-E0dc5nvQT84v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2297 138.3600 13:29:45 XLON 01002010000055782-E0dc5nvQT87Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5348 138.3600 13:29:54 XLON 11002110000055851-E0dc5nvQT8LO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3367 138.3600 13:29:54 XLON 01002010000055782-E0dc5nvQT8LM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
221 138.3600 13:29:54 XLON 01002010000055789-E0dc5nvQT8LU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9189 138.4200 13:31:26 XLON 11002110000056192-E0dc5nvQT9jC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5087 138.4400 13:31:52 XLON 01002010000056198-E0dc5nvQT9xA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1523 138.4600 13:32:08 XLON 11002110000056293-E0dc5nvQTA5h20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1820 138.4600 13:32:15 XLON 11002110000056310-E0dc5nvQTABS20190411
-------------- --------------- -------- ---------------------------------------
1977 138.4600 11-Apr-2019 XLON 11002110000056310-E0dc5nvQTABQ20190411
13:32:15
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3697 138.4600 13:32:34 XLON 01002010000056301-E0dc5nvQTATM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4227 138.4600 13:32:34 XLON 11002110000056354-E0dc5nvQTATR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
54 138.4600 13:32:34 XLON 11002110000056354-E0dc5nvQTATT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3699 138.4800 13:33:12 XLON 01002010000056360-E0dc5nvQTAst20190411
-------------- --------------- -------- ---------------------------------------
2034 138.4600 11-Apr-2019 XLON 01002010000056392-E0dc5nvQTB4p20190411
13:33:30
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
759 138.4600 13:33:30 XLON 01002010000056392-E0dc5nvQTB4t20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.4600 13:33:30 XLON 01002010000056392-E0dc5nvQTB4r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2124 138.4600 13:33:50 XLON 11002110000056495-E0dc5nvQTBLg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4600 13:33:50 XLON 11002110000056495-E0dc5nvQTBLe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
127 138.4600 13:34:17 XLON 11002110000056535-E0dc5nvQTBVf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4600 13:34:17 XLON 11002110000056535-E0dc5nvQTBVh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
82 138.4600 13:34:17 XLON 11002110000056535-E0dc5nvQTBVj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1690 138.4200 13:34:26 XLON 01002010000056393-E0dc5nvQTBcf20190411
-------------- --------------- -------- ---------------------------------------
2036 138.4200 11-Apr-2019 XLON 01002010000056393-E0dc5nvQTBcd20190411
13:34:26
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4471 138.4400 13:34:26 XLON 11002110000056456-E0dc5nvQTBcC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3700 138.3800 13:35:24 XLON 11002110000056636-E0dc5nvQTCQn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2182 138.3800 13:35:25 XLON 11002110000056643-E0dc5nvQTCRx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
372 138.3800 13:35:25 XLON 11002110000056636-E0dc5nvQTCRt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1741 138.3800 13:35:25 XLON 11002110000056646-E0dc5nvQTCRz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4685 138.3800 13:35:25 XLON 01002010000056575-E0dc5nvQTCRv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5717 138.3800 13:35:25 XLON 11002110000056655-E0dc5nvQTCS120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
117 138.3800 13:36:43 XLON 11002110000056800-E0dc5nvQTDii20190411
-------------- --------------- -------- ---------------------------------------
1997 138.3800 11-Apr-2019 XLON 11002110000056812-E0dc5nvQTDmj20190411
13:36:55
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3925 138.3800 13:36:55 XLON 01002010000056740-E0dc5nvQTDmh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1361 138.3800 13:36:55 XLON 11002110000056824-E0dc5nvQTDml20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5811 138.3800 13:36:55 XLON 01002010000056759-E0dc5nvQTDmn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6230 138.3800 13:36:55 XLON 01002010000056763-E0dc5nvQTDmr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2618 138.3800 13:36:55 XLON 11002110000056827-E0dc5nvQTDmp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7000 138.4200 13:37:58 XLON 01002010000056882-E0dc5nvQTEqM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5801 138.4200 13:37:58 XLON 01002010000056882-E0dc5nvQTEq920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
716 138.4200 13:39:28 XLON 11002110000057109-E0dc5nvQTFkF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:39:28 XLON 11002110000057109-E0dc5nvQTFkD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
985 138.4200 13:39:56 XLON 01002010000057091-E0dc5nvQTG1820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
702 138.4200 13:39:56 XLON 01002010000057087-E0dc5nvQTG1220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1843 138.4200 13:39:56 XLON 11002110000057157-E0dc5nvQTG1620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1731 138.4200 13:39:56 XLON 11002110000057161-E0dc5nvQTG1A20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4296 138.4200 13:39:56 XLON 11002110000057152-E0dc5nvQTG1020190411
-------------- --------------- -------- ---------------------------------------
2044 138.4200 11-Apr-2019 XLON 01002010000057094-E0dc5nvQTG1C20190411
13:39:56
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4258 138.4200 13:39:56 XLON 01002010000057081-E0dc5nvQTG0w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4442 138.4200 13:39:56 XLON 11002110000057150-E0dc5nvQTG0y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
305 138.4200 13:39:56 XLON 11002110000057165-E0dc5nvQTG1E20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
700 138.3800 13:41:25 XLON 11002110000057339-E0dc5nvQTHFC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3367 138.3800 13:41:25 XLON 11002110000057339-E0dc5nvQTHFA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3708 138.3800 13:42:03 XLON 11002110000057415-E0dc5nvQTHi520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4182 138.3800 13:42:03 XLON 01002010000057333-E0dc5nvQTHi320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5736 138.3400 13:42:21 XLON 01002010000057388-E0dc5nvQTHub20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4607 138.3200 13:42:26 XLON 11002110000057468-E0dc5nvQTI2Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.3200 13:42:26 XLON 01002010000057385-E0dc5nvQTI2e20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4269 138.3200 13:42:26 XLON 01002010000057385-E0dc5nvQTI2a20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
440 138.3200 13:42:26 XLON 11002110000057468-E0dc5nvQTI2V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
577 138.3400 13:43:29 XLON 11002110000057606-E0dc5nvQTJ6620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.3400 13:43:29 XLON 11002110000057606-E0dc5nvQTJ6820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4561 138.3400 13:43:38 XLON 11002110000057623-E0dc5nvQTJ8c20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2905 138.3600 13:43:59 XLON 01002010000057573-E0dc5nvQTJKV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1261 138.3600 13:43:59 XLON 01002010000057573-E0dc5nvQTJKX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3752 138.3600 13:44:18 XLON 01002010000057608-E0dc5nvQTJYa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:44:37 XLON 01002010000057639-E0dc5nvQTJpb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
387 138.4000 13:44:43 XLON 11002110000057721-E0dc5nvQTJu720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4469 138.4000 13:44:43 XLON 11002110000057721-E0dc5nvQTJu020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4696 138.4000 13:44:43 XLON 01002010000057637-E0dc5nvQTJty20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2200 138.4000 13:45:37 XLON 11002110000057857-E0dc5nvQTKRK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4255 138.4000 13:46:07 XLON 01002010000057876-E0dc5nvQTKtv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4584 138.4000 13:46:07 XLON 01002010000057889-E0dc5nvQTKul20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
438 138.4000 13:46:07 XLON 11002110000057968-E0dc5nvQTKtx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4000 13:46:07 XLON 11002110000057975-E0dc5nvQTKu920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.4000 13:46:07 XLON 11002110000057975-E0dc5nvQTKuB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7745 138.4000 13:46:07 XLON 11002110000057971-E0dc5nvQTKtz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3162 138.4000 13:46:07 XLON 11002110000057975-E0dc5nvQTKuj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:48:01 XLON 11002110000058258-E0dc5nvQTMcV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:48:02 XLON 01002010000058189-E0dc5nvQTMe920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:48:17 XLON 01002010000058224-E0dc5nvQTMx820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.4200 13:48:17 XLON 01002010000058224-E0dc5nvQTMxA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2600 138.4200 13:48:36 XLON 11002110000058359-E0dc5nvQTNFW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5607 138.4200 13:48:36 XLON 11002110000058351-E0dc5nvQTNF320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4750 138.4200 13:48:36 XLON 01002010000058267-E0dc5nvQTNF520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2297 138.4200 13:48:36 XLON 11002110000058359-E0dc5nvQTNF720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1069 138.4200 13:49:43 XLON 01002010000058455-E0dc5nvQTNud20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2632 138.4200 13:49:43 XLON 01002010000058455-E0dc5nvQTNub20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
414 138.4200 13:49:43 XLON 01002010000058455-E0dc5nvQTNuZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.4200 13:50:02 XLON 01002010000058502-E0dc5nvQTO8620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2857 138.4400 13:50:17 XLON 11002110000058622-E0dc5nvQTOLA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
762 138.5400 13:50:30 XLON 11002110000058682-E0dc5nvQTOXw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.5600 13:50:34 XLON 11002110000058696-E0dc5nvQTOiE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.5800 13:50:49 XLON 01002010000058668-E0dc5nvQTOs020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3712 138.5800 13:51:45 XLON 11002110000058786-E0dc5nvQTPO620190411
-------------- --------------- -------- ---------------------------------------
2041 138.5800 11-Apr-2019 XLON 01002010000058806-E0dc5nvQTPOI20190411
13:51:45
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3788 138.5800 13:51:45 XLON 01002010000058759-E0dc5nvQTPOE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1749 138.5800 13:51:45 XLON 01002010000058806-E0dc5nvQTPOK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3787 138.5600 13:51:56 XLON 11002110000058912-E0dc5nvQTPWL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1074 138.5800 13:52:13 XLON 01002010000058887-E0dc5nvQTPjP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2725 138.5800 13:52:13 XLON 01002010000058887-E0dc5nvQTPjN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3800 138.6200 13:52:33 XLON 01002010000058931-E0dc5nvQTQ1K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.6200 13:52:47 XLON 11002110000059051-E0dc5nvQTQCW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.6800 13:53:06 XLON 11002110000059087-E0dc5nvQTQUq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2297 138.7200 13:53:19 XLON 11002110000059147-E0dc5nvQTQlX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1476 138.7200 13:53:19 XLON 11002110000059147-E0dc5nvQTQlZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1476 138.7600 13:53:43 XLON 01002010000059127-E0dc5nvQTR8X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4131 138.7800 13:53:50 XLON 01002010000059139-E0dc5nvQTRM420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.6800 13:54:01 XLON 01002010000059168-E0dc5nvQTRgq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
900 138.7400 13:55:14 XLON 01002010000059324-E0dc5nvQTSXV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7600 13:55:15 XLON 01002010000059328-E0dc5nvQTSYd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2835 138.7600 13:55:15 XLON 01002010000059328-E0dc5nvQTSYb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7600 13:55:19 XLON 01002010000059345-E0dc5nvQTSal20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3713 138.7600 13:55:19 XLON 01002010000059345-E0dc5nvQTSav20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.7600 13:55:19 XLON 01002010000059345-E0dc5nvQTSan20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7400 13:55:32 XLON 11002110000059452-E0dc5nvQTSfd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.7400 13:55:32 XLON 11002110000059452-E0dc5nvQTSff20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3808 138.7400 13:56:04 XLON 01002010000059413-E0dc5nvQTSxh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3842 138.7400 13:56:07 XLON 11002110000059506-E0dc5nvQTT2d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7400 13:56:23 XLON 11002110000059543-E0dc5nvQTT9020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
351 138.7400 13:56:23 XLON 11002110000059543-E0dc5nvQTT9220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1077 138.7200 13:56:39 XLON 01002010000059494-E0dc5nvQTTOm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2619 138.7200 13:56:39 XLON 01002010000059494-E0dc5nvQTTOo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7000 13:56:56 XLON 11002110000059602-E0dc5nvQTTXe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
278 138.7000 13:56:56 XLON 11002110000059602-E0dc5nvQTTXg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3610 138.7400 13:57:39 XLON 01002010000059628-E0dc5nvQTUDt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2505 138.7600 13:57:41 XLON 11002110000059744-E0dc5nvQTUEP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1630 138.7600 13:57:41 XLON 11002110000059744-E0dc5nvQTUEN20190411
-------------- --------------- -------- ---------------------------------------
2100 138.7800 11-Apr-2019 XLON 01002010000059674-E0dc5nvQTUI820190411
13:57:48
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
290 138.8400 13:58:02 XLON 11002110000059789-E0dc5nvQTUQU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.8400 13:58:02 XLON 11002110000059789-E0dc5nvQTUQS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.8000 13:58:12 XLON 01002010000059726-E0dc5nvQTUY920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.8000 13:58:12 XLON 01002010000059726-E0dc5nvQTUY720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4286 138.8400 13:58:31 XLON 11002110000059867-E0dc5nvQTUn720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1777 138.8800 13:59:28 XLON 11002110000059997-E0dc5nvQTVT020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3723 138.8800 13:59:28 XLON 01002010000059915-E0dc5nvQTVSw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2814 138.9000 13:59:29 XLON 11002110000060008-E0dc5nvQTVTG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4940 138.9000 13:59:29 XLON 11002110000060008-E0dc5nvQTVTE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
200 138.9800 13:59:45 XLON 01002010000059951-E0dc5nvQTVcm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3496 138.9800 13:59:45 XLON 01002010000059951-E0dc5nvQTVco20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.9200 14:00:01 XLON 01002010000059978-E0dc5nvQTVtb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1689 138.9600 14:00:17 XLON 01002010000060056-E0dc5nvQTWPJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2121 138.9600 14:00:17 XLON 01002010000060056-E0dc5nvQTWPL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
755 138.9600 14:00:33 XLON 11002110000060201-E0dc5nvQTWan20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
541 138.9600 14:00:33 XLON 11002110000060201-E0dc5nvQTWat20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1000 138.9600 14:00:33 XLON 11002110000060201-E0dc5nvQTWar20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1400 138.9600 14:00:33 XLON 11002110000060201-E0dc5nvQTWap20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1700 139.0200 14:01:01 XLON 11002110000060253-E0dc5nvQTX5o20190411
-------------- --------------- -------- ---------------------------------------
1996 139.0600 11-Apr-2019 XLON 11002110000060284-E0dc5nvQTX8C20190411
14:01:03
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0600 14:01:05 XLON 01002010000060179-E0dc5nvQTX9Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 139.0600 14:01:05 XLON 01002010000060179-E0dc5nvQTX9a20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.0600 14:01:21 XLON 11002110000060320-E0dc5nvQTXIr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
112 139.0600 14:01:37 XLON 11002110000060349-E0dc5nvQTXXB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1700 139.1200 14:01:44 XLON 01002010000060252-E0dc5nvQTXco20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1884 139.1200 14:01:44 XLON 01002010000060252-E0dc5nvQTXd920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2914 139.1200 14:01:54 XLON 01002010000060269-E0dc5nvQTXnn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
529 139.1600 14:02:06 XLON 01002010000060294-E0dc5nvQTXye20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3203 139.1600 14:02:06 XLON 01002010000060294-E0dc5nvQTXyg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3300 139.1400 14:02:22 XLON 01002010000060349-E0dc5nvQTYI020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
410 139.1400 14:02:22 XLON 01002010000060349-E0dc5nvQTYI320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3300 139.1000 14:02:38 XLON 11002110000060511-E0dc5nvQTYT620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
409 139.1000 14:02:39 XLON 11002110000060511-E0dc5nvQTYTc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
500 139.0800 14:02:55 XLON 11002110000060537-E0dc5nvQTYcU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
300 139.0800 14:02:59 XLON 11002110000060537-E0dc5nvQTYdh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2911 139.0800 14:03:05 XLON 11002110000060537-E0dc5nvQTYfN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2600 139.0800 14:03:10 XLON 11002110000060565-E0dc5nvQTYjv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1120 139.1200 14:03:25 XLON 01002010000060481-E0dc5nvQTYyK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2894 139.1200 14:03:26 XLON 11002110000060607-E0dc5nvQTYz920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
832 139.1200 14:03:26 XLON 11002110000060607-E0dc5nvQTYzB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1827 139.1200 14:03:42 XLON 01002010000060534-E0dc5nvQTZ9v20190411
-------------- --------------- -------- ---------------------------------------
1900 139.1200 11-Apr-2019 XLON 01002010000060534-E0dc5nvQTZ9t20190411
14:03:42
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
953 139.1600 14:04:12 XLON 01002010000060618-E0dc5nvQTZWE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2774 139.1600 14:04:12 XLON 01002010000060618-E0dc5nvQTZWC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1652 139.1600 14:04:14 XLON 11002110000060740-E0dc5nvQTZYh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1722 139.1600 14:04:14 XLON 11002110000060740-E0dc5nvQTZYf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.1800 14:04:42 XLON 11002110000060775-E0dc5nvQTZmU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1800 14:04:44 XLON 01002010000060683-E0dc5nvQTZnv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3765 139.1400 14:05:20 XLON 01002010000060735-E0dc5nvQTaJp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3706 139.1400 14:05:20 XLON 01002010000060714-E0dc5nvQTaJn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
264 139.1400 14:05:31 XLON 11002110000060894-E0dc5nvQTaNU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1400 14:05:31 XLON 11002110000060894-E0dc5nvQTaNS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3765 139.1200 14:05:47 XLON 01002010000060798-E0dc5nvQTaTc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2264 139.1000 14:05:58 XLON 11002110000060932-E0dc5nvQTadX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4142 139.0800 14:05:58 XLON 01002010000060799-E0dc5nvQTadz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1501 139.1000 14:05:58 XLON 11002110000060932-E0dc5nvQTadL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5174 139.1200 14:06:36 XLON 01002010000060915-E0dc5nvQTb6820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.1000 14:06:41 XLON 11002110000061048-E0dc5nvQTbAL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.0800 14:06:55 XLON 01002010000060916-E0dc5nvQTbGu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5289 139.1200 14:07:32 XLON 11002110000061234-E0dc5nvQTbZq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1089 139.1200 14:07:32 XLON 11002110000061234-E0dc5nvQTbZm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1014 139.1200 14:07:32 XLON 11002110000061234-E0dc5nvQTbZt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3697 139.1200 14:07:32 XLON 01002010000061095-E0dc5nvQTbZv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5298 139.0600 14:08:19 XLON 01002010000061253-E0dc5nvQTc0W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1400 14:09:11 XLON 11002110000061655-E0dc5nvQTcgd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1600 14:09:26 XLON 11002110000061730-E0dc5nvQTcnM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5873 139.2200 14:09:36 XLON 01002010000061632-E0dc5nvQTcue20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.2200 14:09:36 XLON 01002010000061632-E0dc5nvQTcuc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
547 139.2200 14:09:36 XLON 01002010000061632-E0dc5nvQTcug20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5225 139.1800 14:09:36 XLON 11002110000061779-E0dc5nvQTcve20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2140 139.1800 14:09:36 XLON 11002110000061779-E0dc5nvQTcvb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1086 139.1000 14:10:22 XLON 11002110000061883-E0dc5nvQTdT720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1000 14:10:22 XLON 11002110000061883-E0dc5nvQTdT520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1850 139.1200 14:10:41 XLON 11002110000061925-E0dc5nvQTdom20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2276 139.1200 14:10:47 XLON 11002110000061925-E0dc5nvQTdwG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.1200 14:10:57 XLON 01002010000061809-E0dc5nvQTe2X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1305 139.1200 14:10:57 XLON 01002010000061809-E0dc5nvQTe2Z20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2500 139.1200 14:11:17 XLON 11002110000062042-E0dc5nvQTe9e20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.1200 14:11:17 XLON 11002110000062042-E0dc5nvQTe9c20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2304 139.1200 14:11:17 XLON 11002110000062042-E0dc5nvQTe9g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5544 139.1000 14:11:25 XLON 01002010000061760-E0dc5nvQTeDu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0600 14:11:59 XLON 11002110000062112-E0dc5nvQTeS020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 139.0600 14:11:59 XLON 11002110000062112-E0dc5nvQTeS220190411
-------------- --------------- -------- ---------------------------------------
1979 139.1800 11-Apr-2019 XLON 01002010000062098-E0dc5nvQTeyP20190411
14:12:54
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5244 139.1800 14:12:54 XLON 01002010000062069-E0dc5nvQTeyL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13151 139.1800 14:12:54 XLON 11002110000062282-E0dc5nvQTeyV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8645 139.1800 14:12:54 XLON 11002110000062222-E0dc5nvQTeyN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1382 139.1800 14:12:54 XLON 01002010000062113-E0dc5nvQTeyR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6660 139.1800 14:12:54 XLON 11002110000062271-E0dc5nvQTeyT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 139.1800 14:14:55 XLON 11002110000062522-E0dc5nvQTgPT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3314 139.1800 14:14:55 XLON 11002110000062522-E0dc5nvQTgPV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5652 139.1400 14:15:09 XLON 11002110000062553-E0dc5nvQTgdR20190411
-------------- --------------- -------- ---------------------------------------
2087 139.1400 11-Apr-2019 XLON 01002010000062438-E0dc5nvQTglz20190411
14:15:30
-------------- --------------- -------- ---------------------------------------
2046 139.1400 11-Apr-2019 XLON 01002010000062438-E0dc5nvQTgm120190411
14:15:30
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
600 139.1200 14:15:35 XLON 01002010000062394-E0dc5nvQTgnw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3168 139.1200 14:15:49 XLON 01002010000062394-E0dc5nvQTgrF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4125 139.1400 14:16:07 XLON 01002010000062555-E0dc5nvQTh6o20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4471 139.1200 14:16:17 XLON 11002110000062661-E0dc5nvQThEz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
491 139.1200 14:16:17 XLON 11002110000062703-E0dc5nvQThF720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5762 139.1200 14:16:17 XLON 11002110000062695-E0dc5nvQThF120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
728 139.1200 14:16:17 XLON 01002010000062546-E0dc5nvQThF520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
468 139.1200 14:16:17 XLON 11002110000062697-E0dc5nvQThF320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0200 14:17:04 XLON 11002110000062824-E0dc5nvQThbF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
91 139.0200 14:17:18 XLON 01002010000062705-E0dc5nvQThiW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5453 139.0200 14:17:18 XLON 01002010000062705-E0dc5nvQThiY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1655 139.2600 14:19:59 XLON 01002010000063212-E0dc5nvQTjCj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.2600 14:20:03 XLON 11002110000063377-E0dc5nvQTjJB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2900 139.2600 14:20:03 XLON 11002110000063377-E0dc5nvQTjJ920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2600 139.2600 14:20:03 XLON 11002110000063377-E0dc5nvQTjJD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
17799 139.2600 14:20:03 XLON 11002110000063368-E0dc5nvQTjIs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7465 139.3200 14:20:20 XLON 01002010000063301-E0dc5nvQTjWz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3728 139.3200 14:20:20 XLON 01002010000063298-E0dc5nvQTjWv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
575 139.3200 14:20:20 XLON 01002010000063301-E0dc5nvQTjWx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3200 14:20:21 XLON 11002110000063441-E0dc5nvQTjXe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 139.3200 14:20:21 XLON 11002110000063441-E0dc5nvQTjXc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3000 14:20:38 XLON 01002010000063338-E0dc5nvQTjdW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.3000 14:20:51 XLON 11002110000063526-E0dc5nvQTjqw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4433 139.3000 14:20:51 XLON 11002110000063526-E0dc5nvQTjqy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.3000 14:20:51 XLON 11002110000063526-E0dc5nvQTjqt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
300 139.2800 14:20:57 XLON 01002010000063304-E0dc5nvQTjwa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4382 139.2800 14:21:04 XLON 01002010000063304-E0dc5nvQTk1v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.3000 14:21:29 XLON 01002010000063478-E0dc5nvQTkIY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.3000 14:21:44 XLON 11002110000063628-E0dc5nvQTkQj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3909 139.3000 14:21:57 XLON 01002010000063526-E0dc5nvQTkUp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3725 139.3000 14:21:57 XLON 01002010000063553-E0dc5nvQTkUt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4434 139.3000 14:21:57 XLON 11002110000063628-E0dc5nvQTkUl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3753 139.2600 14:22:17 XLON 11002110000063746-E0dc5nvQTl6A20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3759 139.2400 14:22:35 XLON 11002110000063792-E0dc5nvQTlND20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3761 139.2000 14:22:39 XLON 11002110000063831-E0dc5nvQTlPd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.2400 14:22:53 XLON 11002110000063864-E0dc5nvQTldC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4889 139.2200 14:23:03 XLON 11002110000063842-E0dc5nvQTljB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 139.2800 14:24:09 XLON 01002010000063909-E0dc5nvQTmN220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
656 139.3200 14:24:14 XLON 11002110000064101-E0dc5nvQTmR320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1457 139.3800 14:24:45 XLON 01002010000064052-E0dc5nvQTmnt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5829 139.3800 14:24:45 XLON 01002010000064051-E0dc5nvQTmnL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
508 139.3800 14:24:45 XLON 01002010000064051-E0dc5nvQTmnJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 14:24:45 XLON 01002010000064051-E0dc5nvQTmnH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4957 139.3600 14:24:45 XLON 01002010000064032-E0dc5nvQTmmt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
75 139.3800 14:24:45 XLON 01002010000064051-E0dc5nvQTmnN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 14:24:45 XLON 11002110000064198-E0dc5nvQTmne20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9912 139.3600 14:24:45 XLON 11002110000064191-E0dc5nvQTmmv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3000 14:25:29 XLON 01002010000064145-E0dc5nvQTnHG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5544 139.2800 14:25:29 XLON 11002110000064288-E0dc5nvQTnHg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.2600 14:25:39 XLON 01002010000064146-E0dc5nvQTnMV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5412 139.3000 14:26:20 XLON 11002110000064432-E0dc5nvQTo5A20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6035 139.2800 14:26:30 XLON 01002010000064273-E0dc5nvQToAl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5311 139.2600 14:26:40 XLON 11002110000064423-E0dc5nvQToGY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1292 139.2200 14:27:16 XLON 11002110000064570-E0dc5nvQToX520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2883 139.2200 14:27:16 XLON 11002110000064570-E0dc5nvQToX320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14680 139.2200 14:27:29 XLON 01002010000064434-E0dc5nvQTohj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13877 139.2000 14:27:30 XLON 01002010000064430-E0dc5nvQToi120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3795 139.1800 14:27:30 XLON 01002010000064412-E0dc5nvQToiX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6161 139.4400 14:29:18 XLON 11002110000064989-E0dc5nvQTqGU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
928 139.4200 14:29:32 XLON 11002110000065023-E0dc5nvQTqOc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.4200 14:29:32 XLON 11002110000065023-E0dc5nvQTqOa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2240 139.3800 14:30:01 XLON 01002010000064852-E0dc5nvQTqpd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4794 139.3800 14:30:01 XLON 01002010000064852-E0dc5nvQTqpf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3490 139.3800 14:30:01 XLON 01002010000064852-E0dc5nvQTqpY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9567 139.3600 14:30:21 XLON 11002110000065024-E0dc5nvQTrT220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2260 139.4000 14:31:11 XLON 01002010000065131-E0dc5nvQTsgi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 139.3600 14:31:19 XLON 01002010000065155-E0dc5nvQTsv720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2105 139.3600 14:31:19 XLON 01002010000065155-E0dc5nvQTsv920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.3800 14:31:36 XLON 11002110000065400-E0dc5nvQTtDh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10 139.3800 14:31:36 XLON 11002110000065400-E0dc5nvQTtDj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
228 139.3800 14:31:36 XLON 11002110000065400-E0dc5nvQTtDf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1454 139.3400 14:31:49 XLON 11002110000065427-E0dc5nvQTtYB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2319 139.3400 14:31:49 XLON 11002110000065427-E0dc5nvQTtY920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
59 139.3400 14:32:02 XLON 01002010000065268-E0dc5nvQTtmi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1009 139.3400 14:32:03 XLON 11002110000065457-E0dc5nvQTtnL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
434 139.3400 14:32:03 XLON 11002110000065457-E0dc5nvQTtnJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
434 139.3400 14:32:07 XLON 01002010000065274-E0dc5nvQTtqK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
352 139.3400 14:32:08 XLON 11002110000065467-E0dc5nvQTtqo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
408 139.3400 14:32:09 XLON 01002010000065281-E0dc5nvQTtrO20190411
-------------- --------------- -------- ---------------------------------------
1920 139.3400 11-Apr-2019 XLON 01002010000065281-E0dc5nvQTtrQ20190411
14:32:09
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
100 139.3000 14:32:17 XLON 01002010000065304-E0dc5nvQTu4a20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
375 139.3000 14:32:17 XLON 01002010000065304-E0dc5nvQTu4Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2234 139.3200 14:32:17 XLON 01002010000065304-E0dc5nvQTu4c20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3755 139.3000 14:32:27 XLON 01002010000065331-E0dc5nvQTuGW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1036 139.3400 14:32:39 XLON 01002010000065363-E0dc5nvQTuZK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2660 139.3400 14:32:39 XLON 01002010000065363-E0dc5nvQTuZI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.3800 14:32:52 XLON 11002110000065581-E0dc5nvQTuxG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
246 139.4000 14:33:05 XLON 11002110000065619-E0dc5nvQTvJQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3477 139.4000 14:33:05 XLON 11002110000065619-E0dc5nvQTvJS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1144 139.4400 14:33:17 XLON 11002110000065646-E0dc5nvQTvcj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
631 139.4400 14:33:17 XLON 11002110000065646-E0dc5nvQTvch20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
88 139.4400 14:33:17 XLON 11002110000065646-E0dc5nvQTvcd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2203 139.4400 14:33:17 XLON 11002110000065646-E0dc5nvQTvcf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
200 139.4200 14:33:36 XLON 11002110000065692-E0dc5nvQTvvn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3496 139.4200 14:33:36 XLON 11002110000065692-E0dc5nvQTvvp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3716 139.4200 14:33:50 XLON 11002110000065713-E0dc5nvQTwDg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
800 139.4200 14:33:56 XLON 11002110000065732-E0dc5nvQTwIe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 139.4200 14:33:59 XLON 11002110000065732-E0dc5nvQTwKg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2800 139.4400 14:34:07 XLON 01002010000065586-E0dc5nvQTwRE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
995 139.4800 14:34:19 XLON 11002110000065804-E0dc5nvQTwmj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5443 139.4800 14:34:23 XLON 11002110000065804-E0dc5nvQTwrl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8757 139.4800 14:34:23 XLON 01002010000065623-E0dc5nvQTwrr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1801 139.4800 14:34:23 XLON 01002010000065628-E0dc5nvQTwrx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.4600 14:35:06 XLON 01002010000065766-E0dc5nvQTxjk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 139.4600 14:35:19 XLON 01002010000065803-E0dc5nvQTxs120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5544 139.4600 14:35:24 XLON 11002110000065988-E0dc5nvQTxvf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.4400 14:35:27 XLON 11002110000065937-E0dc5nvQTxyV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4700 139.3800 14:35:56 XLON 01002010000065902-E0dc5nvQTydk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
105 139.3800 14:35:56 XLON 01002010000065902-E0dc5nvQTydm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.3600 14:35:56 XLON 11002110000066076-E0dc5nvQTyeL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3702 139.3600 14:36:26 XLON 11002110000066187-E0dc5nvQTz7W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.3200 14:36:36 XLON 01002010000065903-E0dc5nvQTzFa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1260 139.3200 14:36:56 XLON 11002110000066287-E0dc5nvQTzZU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4935 139.3200 14:36:56 XLON 01002010000066098-E0dc5nvQTzZQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.3200 14:36:56 XLON 11002110000066276-E0dc5nvQTzZO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
929 139.3200 14:36:56 XLON 11002110000066295-E0dc5nvQTzZc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
779 139.3200 14:36:56 XLON 01002010000066106-E0dc5nvQTzZa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1360 139.3200 14:36:56 XLON 11002110000066291-E0dc5nvQTzZY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
780 139.3200 14:36:56 XLON 01002010000066101-E0dc5nvQTzZW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1839 139.3000 14:37:02 XLON 01002010000066004-E0dc5nvQTzgs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 139.2600 14:37:43 XLON 11002110000066422-E0dc5nvQU0MR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2475 139.2600 14:37:43 XLON 11002110000066422-E0dc5nvQU0MT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2297 139.2600 14:38:02 XLON 01002010000066276-E0dc5nvQU0et20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5227 139.2600 14:38:16 XLON 11002110000066468-E0dc5nvQU0qs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4951 139.2600 14:38:36 XLON 01002010000066319-E0dc5nvQU18A20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
436 139.2600 14:38:37 XLON 01002010000066319-E0dc5nvQU18T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5607 139.2600 14:38:37 XLON 01002010000066383-E0dc5nvQU18X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
955 139.2600 14:38:37 XLON 11002110000066576-E0dc5nvQU18d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
303 139.2600 14:38:37 XLON 11002110000066568-E0dc5nvQU18Z20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
303 139.2600 14:38:37 XLON 01002010000066385-E0dc5nvQU18b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1695 139.2600 14:38:37 XLON 01002010000066390-E0dc5nvQU18f20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4019 139.2200 14:38:37 XLON 11002110000066564-E0dc5nvQU19O20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3148 139.2600 14:38:37 XLON 11002110000066508-E0dc5nvQU18V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 139.1000 14:39:36 XLON 11002110000066691-E0dc5nvQU25Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5544 139.0800 14:39:41 XLON 01002010000066498-E0dc5nvQU2Co20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5154 139.0600 14:40:24 XLON 11002110000066843-E0dc5nvQU2x020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5069 139.0600 14:40:24 XLON 11002110000066843-E0dc5nvQU2wy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3257 139.0200 14:40:27 XLON 01002010000066583-E0dc5nvQU32520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2344 139.0200 14:40:27 XLON 01002010000066583-E0dc5nvQU31V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
757 139.0400 14:40:27 XLON 11002110000066836-E0dc5nvQU31P20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
140 139.0400 14:40:27 XLON 11002110000066836-E0dc5nvQU31L20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7799 139.0400 14:40:27 XLON 11002110000066824-E0dc5nvQU31B20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
166 139.0400 14:40:27 XLON 01002010000066627-E0dc5nvQU31G20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2473 139.0400 14:40:27 XLON 01002010000066627-E0dc5nvQU31J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
655 139.0400 14:40:27 XLON 01002010000066627-E0dc5nvQU31D20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2947 138.9400 14:41:39 XLON 11002110000066996-E0dc5nvQU4F420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2265 138.9400 14:41:39 XLON 11002110000066996-E0dc5nvQU4F620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3177 138.9400 14:41:56 XLON 01002010000066846-E0dc5nvQU4RG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
538 138.9400 14:41:56 XLON 01002010000066846-E0dc5nvQU4RI20190411
-------------- --------------- -------- ---------------------------------------
2060 138.9400 11-Apr-2019 XLON 01002010000066874-E0dc5nvQU4ZO20190411
14:42:08
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1636 138.9400 14:42:08 XLON 01002010000066874-E0dc5nvQU4ZQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.9600 14:42:20 XLON 11002110000067117-E0dc5nvQU4ma20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
37888 138.9500 14:42:23 XLON 01002010000066943-E0dc5nvQU4pn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4210 138.9800 14:43:00 XLON 11002110000067211-E0dc5nvQU5P320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13164 139.0100 14:44:26 XLON 11002110000067431-E0dc5nvQU6wU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8823 139.0000 14:44:26 XLON 11002110000067384-E0dc5nvQU6wj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3144 139.0000 14:44:26 XLON 11002110000067384-E0dc5nvQU6wh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14509 138.9800 14:44:33 XLON 01002010000067174-E0dc5nvQU76L20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1048 138.9800 14:44:33 XLON 01002010000067174-E0dc5nvQU76I20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
16085 138.9500 14:45:53 XLON 11002110000067687-E0dc5nvQU8NS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1025 139.0400 14:46:36 XLON 01002010000067559-E0dc5nvQU8xr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3041 139.0400 14:46:36 XLON 01002010000067559-E0dc5nvQU8xt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2973 139.0200 14:47:20 XLON 01002010000067600-E0dc5nvQU9mR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8391 139.0200 14:47:20 XLON 01002010000067600-E0dc5nvQU9mV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1369 139.0200 14:47:20 XLON 01002010000067600-E0dc5nvQU9mP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11824 138.9800 14:47:29 XLON 11002110000067791-E0dc5nvQU9to20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13231 138.9800 14:48:42 XLON 01002010000067800-E0dc5nvQUApa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
394 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2725 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3685 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3257 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3126 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2860 139.0000 14:49:20 XLON 11002110000068234-E0dc5nvQUBWH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4392 139.0400 14:49:32 XLON 11002110000068273-E0dc5nvQUBlU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4392 139.0200 14:49:55 XLON 01002010000068083-E0dc5nvQUC4s20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3368 139.0200 14:49:55 XLON 11002110000068262-E0dc5nvQUC4j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
133 139.0200 14:49:55 XLON 11002110000068262-E0dc5nvQUC4m20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10152 139.0200 14:49:55 XLON 11002110000068262-E0dc5nvQUC4o20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 139.0200 14:50:50 XLON 01002010000068324-E0dc5nvQUCle20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7333 139.0400 14:52:37 XLON 11002110000068920-E0dc5nvQUEpp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4501 139.0400 14:52:56 XLON 11002110000068949-E0dc5nvQUF3r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.0600 14:53:10 XLON 01002010000068795-E0dc5nvQUFYG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2759 139.0600 14:53:20 XLON 11002110000069037-E0dc5nvQUFg220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 139.0600 14:53:29 XLON 01002010000068841-E0dc5nvQUFjG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2390 139.0800 14:53:43 XLON 11002110000069091-E0dc5nvQUFwj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 139.0800 14:53:43 XLON 11002110000069091-E0dc5nvQUFwh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2592 139.0400 14:53:53 XLON 01002010000068887-E0dc5nvQUG5f20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1104 139.0400 14:53:53 XLON 01002010000068887-E0dc5nvQUG5h20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1759 139.0600 14:54:05 XLON 01002010000068910-E0dc5nvQUGKs20190411
-------------- --------------- -------- ---------------------------------------
1937 139.0600 11-Apr-2019 XLON 01002010000068910-E0dc5nvQUGKu20190411
14:54:05
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2759 139.0600 14:54:17 XLON 11002110000069177-E0dc5nvQUGXG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2785 139.0600 14:54:17 XLON 11002110000069177-E0dc5nvQUGXI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8971 139.0200 14:55:00 XLON 11002110000069274-E0dc5nvQUHWo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4435 139.0200 14:55:00 XLON 01002010000069054-E0dc5nvQUHWs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4943 139.0200 14:55:00 XLON 01002010000069050-E0dc5nvQUHWq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5575 139.0200 14:55:00 XLON 01002010000069065-E0dc5nvQUHWu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
425 139.0200 14:55:00 XLON 11002110000069305-E0dc5nvQUHWw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1890 138.9800 14:55:05 XLON 01002010000069070-E0dc5nvQUHiw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3685 138.9800 14:55:05 XLON 01002010000069070-E0dc5nvQUHiu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2613 138.9200 14:56:19 XLON 01002010000069260-E0dc5nvQUIyg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3216 138.9800 14:56:23 XLON 01002010000069273-E0dc5nvQUJ1b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
703 138.9800 14:56:23 XLON 01002010000069273-E0dc5nvQUJ1d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.9800 14:56:35 XLON 11002110000069513-E0dc5nvQUJ7M20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
616 138.9800 14:56:35 XLON 11002110000069513-E0dc5nvQUJ7K20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
920 138.9800 14:57:01 XLON 11002110000069548-E0dc5nvQUJRn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
334 138.9800 14:57:01 XLON 01002010000069343-E0dc5nvQUJRr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1050 138.9800 14:57:01 XLON 11002110000069555-E0dc5nvQUJRy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6284 138.9800 14:57:01 XLON 11002110000069548-E0dc5nvQUJRp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3255 138.9800 14:57:01 XLON 01002010000069350-E0dc5nvQUJS220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1433 138.9800 14:57:01 XLON 11002110000069555-E0dc5nvQUJRt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4206 138.9800 14:57:01 XLON 01002010000069350-E0dc5nvQUJS020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4005 139.0000 14:57:24 XLON 11002110000069587-E0dc5nvQUJui20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 139.0000 14:57:24 XLON 11002110000069587-E0dc5nvQUJuk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1790 139.0000 14:57:24 XLON 11002110000069587-E0dc5nvQUJug20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2432 139.0000 14:57:24 XLON 11002110000069587-E0dc5nvQUJum20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1335 138.9800 14:57:25 XLON 01002010000069383-E0dc5nvQUJwR20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8276 138.9800 14:57:25 XLON 01002010000069383-E0dc5nvQUJwO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
312 138.9800 14:57:25 XLON 01002010000069383-E0dc5nvQUJwT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5848 138.9400 14:58:20 XLON 11002110000069588-E0dc5nvQUKkh20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1446 138.8600 14:59:04 XLON 11002110000069746-E0dc5nvQULUu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6898 138.8600 14:59:04 XLON 11002110000069746-E0dc5nvQULUy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13064 138.8600 14:59:04 XLON 11002110000069746-E0dc5nvQULUw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
9171 138.8400 14:59:09 XLON 01002010000069552-E0dc5nvQULZl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8683 138.8400 14:59:09 XLON 01002010000069552-E0dc5nvQULZj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14682 138.8000 14:59:27 XLON 11002110000069747-E0dc5nvQULyb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4699 138.8000 14:59:27 XLON 11002110000069747-E0dc5nvQULyZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1719 138.8000 14:59:27 XLON 11002110000069747-E0dc5nvQULyX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4248 138.7600 15:00:19 XLON 01002010000069673-E0dc5nvQUNhS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
15308 138.7600 15:02:21 XLON 11002110000070071-E0dc5nvQUPYr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4030 138.8000 15:02:21 XLON 11002110000070104-E0dc5nvQUPY820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1155 138.7600 15:02:21 XLON 11002110000070071-E0dc5nvQUPYw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
888 138.8000 15:02:21 XLON 11002110000070104-E0dc5nvQUPY420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.8000 15:02:21 XLON 11002110000070104-E0dc5nvQUPY020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6586 138.8000 15:02:21 XLON 11002110000070105-E0dc5nvQUPYF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6621 138.8000 15:02:21 XLON 01002010000069933-E0dc5nvQUPYD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
173 138.8000 15:02:21 XLON 11002110000070104-E0dc5nvQUPXy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1610 138.8000 15:02:21 XLON 01002010000069933-E0dc5nvQUPYA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.8000 15:04:35 XLON 11002110000070358-E0dc5nvQURoo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7471 138.8000 15:04:35 XLON 11002110000070358-E0dc5nvQURom20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5440 138.8000 15:04:35 XLON 11002110000070358-E0dc5nvQURoq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14378 138.7800 15:04:49 XLON 11002110000070343-E0dc5nvQUS0s20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1452 138.7800 15:06:11 XLON 11002110000070496-E0dc5nvQUTFY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4378 138.7800 15:06:11 XLON 11002110000070496-E0dc5nvQUTFa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4082 138.7600 15:06:45 XLON 11002110000070306-E0dc5nvQUTbL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6123 138.7600 15:06:45 XLON 11002110000070529-E0dc5nvQUTbP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
816 138.7600 15:06:45 XLON 01002010000070354-E0dc5nvQUTbV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4490 138.7600 15:06:45 XLON 11002110000070542-E0dc5nvQUTbT20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7200 15:07:35 XLON 11002110000070721-E0dc5nvQUUA020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7200 15:07:46 XLON 01002010000070568-E0dc5nvQUUIt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2643 138.7200 15:07:46 XLON 01002010000070568-E0dc5nvQUUIv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4134 138.7200 15:07:46 XLON 01002010000070568-E0dc5nvQUUIx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1226 138.7000 15:07:47 XLON 11002110000070693-E0dc5nvQUUKE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6559 138.7600 15:09:05 XLON 01002010000070778-E0dc5nvQUVH120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.7600 15:09:05 XLON 01002010000070778-E0dc5nvQUVGz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.7600 15:09:05 XLON 01002010000070778-E0dc5nvQUVGx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4267 138.7400 15:09:56 XLON 01002010000070750-E0dc5nvQUVhb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4775 138.7400 15:09:56 XLON 11002110000070948-E0dc5nvQUVhd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6161 138.7400 15:09:56 XLON 01002010000070750-E0dc5nvQUVhZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11894 138.7300 15:10:45 XLON 01002010000070970-E0dc5nvQUWY520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5463 138.6800 15:11:30 XLON 01002010000070987-E0dc5nvQUX4v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12379 138.7000 15:11:30 XLON 11002110000071141-E0dc5nvQUX4f20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4278 138.5200 15:12:25 XLON 11002110000071357-E0dc5nvQUXxJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7009 138.5200 15:12:25 XLON 11002110000071357-E0dc5nvQUXx220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
16931 138.5000 15:12:41 XLON 01002010000071164-E0dc5nvQUY7420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5643 138.4800 15:12:41 XLON 11002110000071385-E0dc5nvQUY7j20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
83 138.3800 15:14:12 XLON 01002010000071398-E0dc5nvQUZhW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
17197 138.3800 15:14:12 XLON 01002010000071398-E0dc5nvQUZhf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11520 138.3600 15:14:12 XLON 11002110000071590-E0dc5nvQUZjQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5760 138.2400 15:15:20 XLON 01002010000071470-E0dc5nvQUaph20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
17236 138.1800 15:15:51 XLON 11002110000071857-E0dc5nvQUbSG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1411 138.1800 15:15:51 XLON 11002110000071857-E0dc5nvQUbSI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
15539 138.1600 15:15:57 XLON 01002010000071682-E0dc5nvQUbZn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
14582 138.1400 15:15:59 XLON 11002110000071858-E0dc5nvQUbcA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2511 138.1400 15:15:59 XLON 11002110000071858-E0dc5nvQUbcD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5397 138.1000 15:17:55 XLON 01002010000071853-E0dc5nvQUcyW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3780 138.1000 15:17:55 XLON 01002010000071846-E0dc5nvQUcyM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3449 138.1000 15:17:55 XLON 01002010000071853-E0dc5nvQUcyO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3129 138.1000 15:17:55 XLON 01002010000071853-E0dc5nvQUcyS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4322 138.0400 15:18:13 XLON 11002110000072093-E0dc5nvQUdEj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7441 138.0400 15:18:13 XLON 11002110000072093-E0dc5nvQUdEX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10434 138.0200 15:19:58 XLON 11002110000072254-E0dc5nvQUeUp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6955 138.0200 15:19:58 XLON 01002010000072083-E0dc5nvQUeUr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13563 137.9800 15:20:21 XLON 11002110000072299-E0dc5nvQUer420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8148 137.9800 15:20:21 XLON 11002110000072256-E0dc5nvQUeqy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5763 137.9800 15:20:21 XLON 11002110000072256-E0dc5nvQUer220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
485 138.0400 15:21:56 XLON 11002110000072391-E0dc5nvQUgYX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
419 138.0400 15:21:58 XLON 11002110000072391-E0dc5nvQUgZN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.0400 15:21:58 XLON 11002110000072391-E0dc5nvQUgZK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2421 138.0000 15:22:08 XLON 11002110000072521-E0dc5nvQUgga20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6500 138.0000 15:22:08 XLON 11002110000072521-E0dc5nvQUggN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11462 137.9800 15:23:10 XLON 11002110000072588-E0dc5nvQUhVa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2477 137.9600 15:23:15 XLON 01002010000072425-E0dc5nvQUhYW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
990 137.9600 15:23:17 XLON 01002010000072425-E0dc5nvQUhYn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6953 137.9600 15:23:17 XLON 01002010000072425-E0dc5nvQUhZE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5988 137.8800 15:24:11 XLON 11002110000072779-E0dc5nvQUiD220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13702 137.8800 15:24:11 XLON 01002010000072624-E0dc5nvQUiDC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3390 137.8800 15:24:11 XLON 11002110000072779-E0dc5nvQUiDA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3507 138.0200 15:26:46 XLON 11002110000073271-E0dc5nvQUkbW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5598 138.1000 15:27:28 XLON 01002010000073241-E0dc5nvQUl9t20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6349 138.1000 15:28:34 XLON 11002110000073552-E0dc5nvQUmQl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2200 138.1000 15:28:35 XLON 11002110000073571-E0dc5nvQUmRr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1000 15:28:35 XLON 11002110000073571-E0dc5nvQUmRp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5292 138.1800 15:29:01 XLON 11002110000073683-E0dc5nvQUmvI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
796 138.1400 15:29:12 XLON 11002110000073721-E0dc5nvQUn1f20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2900 138.1400 15:29:12 XLON 11002110000073721-E0dc5nvQUn1d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.1400 15:29:25 XLON 11002110000073768-E0dc5nvQUnBt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2390 138.1400 15:29:25 XLON 11002110000073768-E0dc5nvQUnBv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.1400 15:29:39 XLON 11002110000073809-E0dc5nvQUnLZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1315 138.0800 15:29:53 XLON 01002010000073750-E0dc5nvQUnW620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2381 138.0800 15:29:53 XLON 01002010000073750-E0dc5nvQUnW420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
805 138.0600 15:30:04 XLON 11002110000073927-E0dc5nvQUnhe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2891 138.0600 15:30:04 XLON 11002110000073927-E0dc5nvQUnhc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 138.0200 15:30:20 XLON 11002110000073979-E0dc5nvQUnzy20190411
-------------- --------------- -------- ---------------------------------------
1929 138.0200 11-Apr-2019 XLON 01002010000073853-E0dc5nvQUo0220190411
15:30:20
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3864 138.0200 15:30:20 XLON 11002110000073986-E0dc5nvQUo0020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5174 138.0200 15:30:20 XLON 01002010000073841-E0dc5nvQUnzw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2822 137.9600 15:31:13 XLON 01002010000074019-E0dc5nvQUpBZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3863 138.0200 15:31:26 XLON 11002110000074204-E0dc5nvQUpOy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1477 138.0200 15:31:26 XLON 11002110000074204-E0dc5nvQUpPL20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.0200 15:31:28 XLON 01002010000074060-E0dc5nvQUpQK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1011 138.0200 15:31:28 XLON 11002110000074204-E0dc5nvQUpQI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4 138.0200 15:31:58 XLON 01002010000074140-E0dc5nvQUpwV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.0200 15:31:59 XLON 01002010000074143-E0dc5nvQUpyA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.0200 15:32:00 XLON 01002010000074143-E0dc5nvQUpz220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
700 138.0400 15:32:01 XLON 01002010000074151-E0dc5nvQUq4120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2958 138.0400 15:32:01 XLON 01002010000074151-E0dc5nvQUq4320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
469 138.0400 15:32:01 XLON 01002010000074151-E0dc5nvQUq4520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5379 138.0200 15:32:09 XLON 11002110000074284-E0dc5nvQUqLz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4803 138.0200 15:32:09 XLON 01002010000074143-E0dc5nvQUqLx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0200 15:32:35 XLON 01002010000074249-E0dc5nvQUqkt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0200 15:32:46 XLON 01002010000074292-E0dc5nvQUqxk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3250 138.0000 15:33:00 XLON 01002010000074224-E0dc5nvQUrHG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8644 138.0000 15:33:00 XLON 01002010000074224-E0dc5nvQUrHI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2262 137.9800 15:33:02 XLON 11002110000074357-E0dc5nvQUrKC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5640 137.9800 15:33:16 XLON 11002110000074357-E0dc5nvQUrRO20190411
-------------- --------------- -------- ---------------------------------------
2010 137.9800 11-Apr-2019 XLON 11002110000074357-E0dc5nvQUs1Y20190411
15:33:59
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4655 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsIf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3563 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsIb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
627 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsIV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2946 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsId20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4334 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsIX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3051 138.0000 15:34:15 XLON 01002010000074467-E0dc5nvQUsIZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
15818 137.9800 15:34:32 XLON 01002010000074440-E0dc5nvQUsXB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2966 137.9600 15:34:34 XLON 11002110000074592-E0dc5nvQUsZD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8475 137.9600 15:34:34 XLON 11002110000074592-E0dc5nvQUsZ820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11894 138.0200 15:36:14 XLON 01002010000074675-E0dc5nvQUtym20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2456 138.0600 15:37:53 XLON 11002110000075049-E0dc5nvQUwCg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2324 138.0600 15:37:53 XLON 11002110000075049-E0dc5nvQUwCi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
31 138.0600 15:38:10 XLON 01002010000074978-E0dc5nvQUwTB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3665 138.0600 15:38:10 XLON 01002010000074978-E0dc5nvQUwT820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4435 138.0600 15:38:23 XLON 01002010000075011-E0dc5nvQUwpu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0600 15:38:38 XLON 01002010000075052-E0dc5nvQUx6s20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
334 138.0600 15:38:38 XLON 01002010000075052-E0dc5nvQUx6u20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 138.0200 15:38:54 XLON 01002010000075075-E0dc5nvQUxL920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4094 138.0200 15:38:54 XLON 01002010000075080-E0dc5nvQUxLH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5174 138.0200 15:38:54 XLON 11002110000075193-E0dc5nvQUxL720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1749 137.9800 15:39:52 XLON 11002110000075383-E0dc5nvQUyVM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2812 137.9800 15:39:52 XLON 11002110000075383-E0dc5nvQUyVO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1136 137.9800 15:39:52 XLON 11002110000075383-E0dc5nvQUyVS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3104 137.9800 15:39:52 XLON 11002110000075383-E0dc5nvQUyVQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3327 137.9800 15:40:11 XLON 01002010000075326-E0dc5nvQUyhU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1198 137.9800 15:40:11 XLON 01002010000075326-E0dc5nvQUyhW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5535 137.9600 15:40:20 XLON 01002010000075235-E0dc5nvQUyql20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2145 137.9600 15:40:20 XLON 11002110000075379-E0dc5nvQUyqp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
363 137.9600 15:40:20 XLON 11002110000075371-E0dc5nvQUyqn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5174 138.0000 15:40:54 XLON 01002010000075457-E0dc5nvQUzTP20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
301 138.0600 15:41:29 XLON 11002110000075673-E0dc5nvQV02T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1715 138.0800 15:41:32 XLON 01002010000075564-E0dc5nvQV0AN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8221 138.0800 15:41:33 XLON 01002010000075568-E0dc5nvQV0Bk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1859 138.0600 15:41:38 XLON 11002110000075685-E0dc5nvQV0G220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2253 138.0600 15:41:38 XLON 11002110000075680-E0dc5nvQV0Fp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3387 138.0600 15:41:38 XLON 11002110000075680-E0dc5nvQV0Fs20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4627 138.0600 15:41:38 XLON 11002110000075685-E0dc5nvQV0G020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
927 138.0600 15:41:38 XLON 11002110000075680-E0dc5nvQV0Fw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4743 138.0600 15:41:38 XLON 11002110000075680-E0dc5nvQV0Fn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2891 138.0800 15:42:58 XLON 01002010000075761-E0dc5nvQV1XF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2729 138.0800 15:42:58 XLON 01002010000075761-E0dc5nvQV1XH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
876 138.0800 15:42:58 XLON 01002010000075761-E0dc5nvQV1XD20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.0800 15:43:10 XLON 01002010000075813-E0dc5nvQV1qV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2220 138.0800 15:43:20 XLON 11002110000075979-E0dc5nvQV22b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3027 138.0800 15:43:20 XLON 01002010000075823-E0dc5nvQV22F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1170 138.0800 15:43:20 XLON 11002110000075970-E0dc5nvQV22X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
643 138.0800 15:43:20 XLON 11002110000075956-E0dc5nvQV22P20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
850 138.0800 15:43:20 XLON 01002010000075850-E0dc5nvQV22Z20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
809 138.0800 15:43:20 XLON 01002010000075840-E0dc5nvQV22V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1459 138.0800 15:43:20 XLON 01002010000075829-E0dc5nvQV22N20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2748 138.0800 15:43:20 XLON 01002010000075866-E0dc5nvQV22d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4804 138.0800 15:43:20 XLON 01002010000075813-E0dc5nvQV22420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
795 138.0800 15:43:20 XLON 01002010000075827-E0dc5nvQV22L20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
339 138.0800 15:43:20 XLON 01002010000075840-E0dc5nvQV22R20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
764 138.0800 15:43:20 XLON 01002010000075823-E0dc5nvQV22J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.0800 15:43:20 XLON 11002110000075940-E0dc5nvQV22820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3344 138.0400 15:44:32 XLON 11002110000076316-E0dc5nvQV3G720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2515 138.0400 15:44:33 XLON 11002110000076321-E0dc5nvQV3GM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
352 138.0400 15:44:33 XLON 11002110000076316-E0dc5nvQV3GK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1181 138.0400 15:44:34 XLON 11002110000076321-E0dc5nvQV3Gk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3885 138.0400 15:44:36 XLON 01002010000076211-E0dc5nvQV3IE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.0200 15:45:09 XLON 11002110000076490-E0dc5nvQV3uL20190411
-------------- --------------- -------- ---------------------------------------
2051 138.0600 11-Apr-2019 XLON 01002010000076453-E0dc5nvQV4Eb20190411
15:45:22
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3493 138.0600 15:45:22 XLON 01002010000076453-E0dc5nvQV4EZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
778 138.0200 15:45:41 XLON 11002110000076661-E0dc5nvQV4fS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4396 138.0200 15:45:41 XLON 11002110000076661-E0dc5nvQV4fQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
854 138.0200 15:46:05 XLON 11002110000076799-E0dc5nvQV53820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3464 138.0200 15:46:05 XLON 01002010000076673-E0dc5nvQV53620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5302 138.0200 15:46:05 XLON 11002110000076774-E0dc5nvQV52r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2356 138.0200 15:46:05 XLON 01002010000076673-E0dc5nvQV53320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
280 138.0200 15:46:05 XLON 11002110000076774-E0dc5nvQV52x20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5364 138.0200 15:46:05 XLON 11002110000076781-E0dc5nvQV53120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4963 138.1000 15:47:05 XLON 01002010000076974-E0dc5nvQV62120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1180 138.0800 15:47:29 XLON 11002110000077221-E0dc5nvQV6WQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2967 138.0800 15:47:29 XLON 11002110000077221-E0dc5nvQV6WU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5096 138.0800 15:47:29 XLON 11002110000077205-E0dc5nvQV6WG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
535 138.0800 15:47:29 XLON 11002110000077205-E0dc5nvQV6WM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3925 138.0800 15:47:29 XLON 01002010000077096-E0dc5nvQV6WO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5394 138.1000 15:48:27 XLON 01002010000077343-E0dc5nvQV7gy20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3820 138.1000 15:48:27 XLON 11002110000077458-E0dc5nvQV7h020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
681 138.1000 15:48:32 XLON 01002010000077374-E0dc5nvQV7mf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3015 138.1000 15:48:32 XLON 01002010000077374-E0dc5nvQV7md20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.1200 15:48:47 XLON 11002110000077536-E0dc5nvQV80B20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.1200 15:49:13 XLON 01002010000077485-E0dc5nvQV8My20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3832 138.1200 15:49:13 XLON 11002110000077655-E0dc5nvQV8N220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.0800 15:49:22 XLON 01002010000077597-E0dc5nvQV8XS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3365 138.1200 15:49:36 XLON 11002110000077761-E0dc5nvQV8f620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
331 138.1200 15:49:36 XLON 11002110000077761-E0dc5nvQV8fH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.1200 15:49:50 XLON 01002010000077679-E0dc5nvQV8xj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
353 138.1400 15:49:58 XLON 11002110000077840-E0dc5nvQV98J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3343 138.1400 15:49:58 XLON 11002110000077840-E0dc5nvQV98420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.1800 15:50:11 XLON 01002010000077764-E0dc5nvQV9XU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2600 15:50:31 XLON 11002110000077937-E0dc5nvQV9tB20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2700 138.2600 15:50:35 XLON 01002010000077823-E0dc5nvQV9vl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
996 138.2600 15:50:35 XLON 01002010000077823-E0dc5nvQV9vn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.2400 15:50:48 XLON 11002110000077973-E0dc5nvQVA8J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2400 15:50:48 XLON 11002110000077973-E0dc5nvQVA8H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1306 138.2200 15:51:00 XLON 01002010000077873-E0dc5nvQVAK020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2472 138.2200 15:51:04 XLON 01002010000077876-E0dc5nvQVAMl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3729 138.2600 15:51:50 XLON 01002010000077951-E0dc5nvQVB0i20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3929 138.2600 15:51:50 XLON 11002110000078065-E0dc5nvQVB0g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2600 15:51:50 XLON 11002110000078066-E0dc5nvQVB0k20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2400 15:51:51 XLON 01002010000077954-E0dc5nvQVB2420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2800 15:52:19 XLON 11002110000078107-E0dc5nvQVBJb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3815 138.2800 15:52:19 XLON 01002010000078003-E0dc5nvQVBJd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2600 15:52:27 XLON 01002010000078037-E0dc5nvQVBPW20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.2600 15:52:27 XLON 01002010000078037-E0dc5nvQVBPY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1000 138.3200 15:52:50 XLON 11002110000078198-E0dc5nvQVBsO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2696 138.3200 15:52:50 XLON 11002110000078198-E0dc5nvQVBsQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2755 138.3200 15:52:51 XLON 01002010000078085-E0dc5nvQVBsk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2400 15:53:08 XLON 01002010000078115-E0dc5nvQVCDQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2000 15:53:13 XLON 11002110000078242-E0dc5nvQVCIx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
982 138.2000 15:53:13 XLON 01002010000078145-E0dc5nvQVCJ120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3452 138.2000 15:53:13 XLON 01002010000078145-E0dc5nvQVCIz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.1800 15:53:20 XLON 01002010000078142-E0dc5nvQVCRN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5544 138.1600 15:53:52 XLON 01002010000078209-E0dc5nvQVCs220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1499 138.1400 15:53:56 XLON 11002110000078315-E0dc5nvQVCuu20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7032 138.1600 15:54:43 XLON 11002110000078432-E0dc5nvQVDfg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7338 138.1600 15:54:43 XLON 11002110000078442-E0dc5nvQVDfo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
11511 138.1600 15:54:43 XLON 01002010000078334-E0dc5nvQVDfm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4616 138.1600 15:54:43 XLON 01002010000078321-E0dc5nvQVDfi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6844 138.1600 15:54:43 XLON 01002010000078337-E0dc5nvQVDfq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4036 138.1600 15:54:43 XLON 11002110000078436-E0dc5nvQVDfk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1584 138.1000 15:56:29 XLON 11002110000078623-E0dc5nvQVFb120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2113 138.1000 15:56:29 XLON 11002110000078623-E0dc5nvQVFaz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.0800 15:56:33 XLON 01002010000078500-E0dc5nvQVFhg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
903 138.0800 15:56:33 XLON 01002010000078500-E0dc5nvQVFhe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1200 15:57:34 XLON 11002110000078756-E0dc5nvQVGYe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1759 138.1200 15:57:34 XLON 11002110000078756-E0dc5nvQVGYa20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2691 138.1200 15:57:34 XLON 11002110000078756-E0dc5nvQVGYc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1536 138.1800 15:57:53 XLON 11002110000078813-E0dc5nvQVH3G20190411
-------------- --------------- -------- ---------------------------------------
2000 138.2000 11-Apr-2019 XLON 01002010000078706-E0dc5nvQVH9b20190411
15:58:00
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5034 138.2000 15:58:00 XLON 01002010000078706-E0dc5nvQVH9d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1500 138.2000 15:58:00 XLON 01002010000078706-E0dc5nvQVH9X20190411
-------------- --------------- -------- ---------------------------------------
2000 138.1800 11-Apr-2019 XLON 01002010000078696-E0dc5nvQVH9o20190411
15:58:00
-------------- --------------- -------- ---------------------------------------
2000 138.2000 11-Apr-2019 XLON 01002010000078706-E0dc5nvQVH9Z20190411
15:58:00
-------------- --------------- -------- ---------------------------------------
2000 138.1800 11-Apr-2019 XLON 01002010000078696-E0dc5nvQVH9f20190411
15:58:00
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6557 138.1800 15:58:01 XLON 11002110000078821-E0dc5nvQVHBp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1057 138.1800 15:58:01 XLON 01002010000078696-E0dc5nvQVHBl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3415 138.1800 15:58:01 XLON 01002010000078696-E0dc5nvQVHBn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
313 138.1800 15:58:01 XLON 01002010000078703-E0dc5nvQVHBt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1754 138.1800 15:58:01 XLON 11002110000078829-E0dc5nvQVHBv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
29 138.1800 15:58:01 XLON 11002110000078827-E0dc5nvQVHBr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.1400 15:59:30 XLON 11002110000078985-E0dc5nvQVITS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.1400 15:59:39 XLON 01002010000078849-E0dc5nvQVIZo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8085 138.1800 15:59:46 XLON 11002110000079066-E0dc5nvQVIkV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6465 138.2000 15:59:51 XLON 11002110000079079-E0dc5nvQVInQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1355 138.2000 15:59:51 XLON 11002110000079079-E0dc5nvQVInS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:00:04 XLON 01002010000078964-E0dc5nvQVJ0d20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 138.2200 16:00:15 XLON 01002010000079010-E0dc5nvQVJC320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
805 138.2200 16:00:16 XLON 01002010000079010-E0dc5nvQVJDM20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.2200 16:00:30 XLON 01002010000079044-E0dc5nvQVJPY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2400 16:00:31 XLON 11002110000079200-E0dc5nvQVJU620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2440 138.2400 16:00:42 XLON 11002110000079234-E0dc5nvQVJo020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
871 138.2200 16:00:55 XLON 01002010000079103-E0dc5nvQVK1620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.2200 16:00:55 XLON 11002110000079252-E0dc5nvQVK0t20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
440 138.2200 16:00:55 XLON 01002010000079103-E0dc5nvQVK1B20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6042 138.2200 16:00:58 XLON 11002110000079259-E0dc5nvQVK4R20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
319 138.2200 16:00:58 XLON 01002010000079112-E0dc5nvQVK4X20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3025 138.2200 16:00:58 XLON 01002010000079103-E0dc5nvQVK4N20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1085 138.2200 16:00:59 XLON 01002010000079107-E0dc5nvQVK4T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
151 138.2200 16:00:59 XLON 01002010000079103-E0dc5nvQVK4P20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
179 138.2200 16:00:59 XLON 11002110000079266-E0dc5nvQVK4V20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:01:47 XLON 11002110000079383-E0dc5nvQVL1m20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 138.2000 16:01:53 XLON 01002010000079242-E0dc5nvQVL8F20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4435 138.2000 16:01:53 XLON 01002010000079246-E0dc5nvQVL8H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4795 138.2000 16:01:53 XLON 11002110000079400-E0dc5nvQVL8J20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.2000 16:01:55 XLON 01002010000079251-E0dc5nvQVL9u20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
315 138.2000 16:01:55 XLON 01002010000079251-E0dc5nvQVLA720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2860 138.2000 16:02:33 XLON 11002110000079479-E0dc5nvQVLc420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5483 138.2000 16:02:37 XLON 11002110000079479-E0dc5nvQVLdQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.2000 16:03:00 XLON 11002110000079529-E0dc5nvQVLsl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4436 138.2000 16:03:00 XLON 11002110000079529-E0dc5nvQVLtA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
737 138.2000 16:03:04 XLON 11002110000079529-E0dc5nvQVLvl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8343 138.1800 16:03:06 XLON 01002010000079308-E0dc5nvQVLx620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2818 138.1800 16:03:51 XLON 11002110000079610-E0dc5nvQVMfw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
854 138.2200 16:03:55 XLON 11002110000079654-E0dc5nvQVMld20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4595 138.2200 16:03:55 XLON 11002110000079654-E0dc5nvQVMlf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6019 138.2400 16:04:09 XLON 01002010000079540-E0dc5nvQVN2g20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1000 138.3200 16:04:28 XLON 11002110000079735-E0dc5nvQVNTA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13 138.3200 16:04:28 XLON 11002110000079735-E0dc5nvQVNTF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1000 138.3200 16:04:28 XLON 11002110000079735-E0dc5nvQVNT820190411
-------------- --------------- -------- ---------------------------------------
2000 138.3200 11-Apr-2019 XLON 11002110000079735-E0dc5nvQVNTC20190411
16:04:28
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.3400 16:04:48 XLON 01002010000079605-E0dc5nvQVNr520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3658 138.3400 16:04:50 XLON 01002010000079619-E0dc5nvQVNu620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1407 138.3400 16:05:01 XLON 11002110000079794-E0dc5nvQVO1220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
38 138.3400 16:05:01 XLON 01002010000079619-E0dc5nvQVO0y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3932 138.3600 16:05:21 XLON 11002110000079829-E0dc5nvQVOSz20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3787 138.3600 16:05:21 XLON 01002010000079662-E0dc5nvQVOSx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
196 138.3400 16:05:27 XLON 01002010000079682-E0dc5nvQVOd920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3400 16:05:27 XLON 01002010000079682-E0dc5nvQVOd720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1685 138.3400 16:05:38 XLON 11002110000079858-E0dc5nvQVOlG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3859 138.3400 16:05:38 XLON 11002110000079858-E0dc5nvQVOlE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3598 138.3600 16:06:04 XLON 11002110000079912-E0dc5nvQVPC120190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
448 138.3600 16:06:04 XLON 11002110000079912-E0dc5nvQVPC320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2306 138.3600 16:06:07 XLON 01002010000079748-E0dc5nvQVPCv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1390 138.3600 16:06:07 XLON 01002010000079748-E0dc5nvQVPCx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
375 138.3400 16:06:37 XLON 11002110000079934-E0dc5nvQVPZQ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
935 138.3400 16:06:37 XLON 11002110000079934-E0dc5nvQVPZO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3993 138.3400 16:06:37 XLON 11002110000079949-E0dc5nvQVPZc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2386 138.3400 16:06:37 XLON 11002110000079934-E0dc5nvQVPZU20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3696 138.3400 16:06:41 XLON 11002110000079957-E0dc5nvQVPfV20190411
-------------- --------------- -------- ---------------------------------------
1996 138.3200 11-Apr-2019 XLON 01002010000079804-E0dc5nvQVPsn20190411
16:06:52
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1700 138.3200 16:06:52 XLON 01002010000079804-E0dc5nvQVPsl20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2600 16:07:03 XLON 11002110000079982-E0dc5nvQVQ8r20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.2600 16:07:06 XLON 01002010000079818-E0dc5nvQVQDG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1674 138.2600 16:07:06 XLON 11002110000079982-E0dc5nvQVQDE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2724 138.2400 16:07:30 XLON 11002110000080033-E0dc5nvQVQfc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
42 138.2400 16:07:30 XLON 11002110000080033-E0dc5nvQVQfg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2779 138.2400 16:07:30 XLON 11002110000080033-E0dc5nvQVQfe20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4012 138.2400 16:07:50 XLON 01002010000079896-E0dc5nvQVQyi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
49 138.2400 16:07:50 XLON 01002010000079896-E0dc5nvQVQyk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2613 138.2400 16:07:50 XLON 01002010000079896-E0dc5nvQVQyg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7392 138.2200 16:07:54 XLON 01002010000079865-E0dc5nvQVR2W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2997 138.2200 16:08:47 XLON 01002010000079945-E0dc5nvQVRxF20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7498 138.2600 16:08:52 XLON 11002110000080169-E0dc5nvQVS1620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
567 138.2600 16:08:52 XLON 11002110000080169-E0dc5nvQVS1420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3000 16:09:54 XLON 11002110000080317-E0dc5nvQVSt720190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5942 138.3000 16:09:54 XLON 11002110000080317-E0dc5nvQVSt520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2255 138.3000 16:09:54 XLON 11002110000080317-E0dc5nvQVSt320190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3000 16:09:55 XLON 01002010000080164-E0dc5nvQVStm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3000 16:09:56 XLON 11002110000080323-E0dc5nvQVSuH20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.3000 16:09:57 XLON 01002010000080168-E0dc5nvQVSug20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3542 138.2800 16:10:00 XLON 01002010000080170-E0dc5nvQVSx020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2240 138.2800 16:10:00 XLON 01002010000080170-E0dc5nvQVSwx20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4602 138.2600 16:10:01 XLON 11002110000080327-E0dc5nvQVT1H20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
767 138.2600 16:10:02 XLON 11002110000080327-E0dc5nvQVT1b20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4066 138.2200 16:10:37 XLON 01002010000080252-E0dc5nvQVTQN20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5174 138.2000 16:10:41 XLON 11002110000080422-E0dc5nvQVTX520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4805 138.1800 16:10:41 XLON 01002010000080253-E0dc5nvQVTXZ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
468 138.1600 16:11:36 XLON 11002110000080527-E0dc5nvQVUQ620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
312 138.2000 16:11:50 XLON 11002110000080567-E0dc5nvQVUdn20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:11:50 XLON 11002110000080567-E0dc5nvQVUdp20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 138.2000 16:11:52 XLON 01002010000080392-E0dc5nvQVUgc20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
12488 138.2000 16:11:52 XLON 11002110000080569-E0dc5nvQVUgg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5202 138.2000 16:11:52 XLON 01002010000080392-E0dc5nvQVUge20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 138.2000 16:11:52 XLON 01002010000080392-E0dc5nvQVUga20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4580 138.1800 16:11:56 XLON 01002010000080397-E0dc5nvQVUkY20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4275 138.1800 16:11:56 XLON 01002010000080397-E0dc5nvQVUkV20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
649 138.1800 16:11:56 XLON 01002010000080397-E0dc5nvQVUkS20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:13:08 XLON 01002010000080563-E0dc5nvQVVvo20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1769 138.2000 16:13:08 XLON 01002010000080563-E0dc5nvQVVvi20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2663 138.2000 16:13:08 XLON 01002010000080563-E0dc5nvQVVvm20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5981 138.2000 16:13:08 XLON 01002010000080563-E0dc5nvQVVvk20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2765 138.2000 16:13:08 XLON 01002010000080564-E0dc5nvQVVw620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2410 138.2000 16:13:08 XLON 01002010000080564-E0dc5nvQVVw420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1641 138.2000 16:13:08 XLON 01002010000080563-E0dc5nvQVVvq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1308 138.2000 16:14:51 XLON 01002010000080850-E0dc5nvQVXew20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:14:51 XLON 01002010000080850-E0dc5nvQVXey20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3191 138.2000 16:14:51 XLON 01002010000080850-E0dc5nvQVXf020190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.2000 16:14:52 XLON 01002010000080853-E0dc5nvQVXgH20190411
-------------- --------------- -------- ---------------------------------------
1986 138.2000 11-Apr-2019 XLON 01002010000080853-E0dc5nvQVXgL20190411
16:14:52
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2613 138.2000 16:14:52 XLON 01002010000080853-E0dc5nvQVXgJ20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4245 138.2000 16:14:53 XLON 11002110000081042-E0dc5nvQVXhb20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3063 138.2000 16:15:02 XLON 01002010000080880-E0dc5nvQVXub20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1372 138.2000 16:15:02 XLON 01002010000080880-E0dc5nvQVXud20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1490 138.2000 16:15:14 XLON 11002110000081093-E0dc5nvQVY9v20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2576 138.2000 16:15:14 XLON 11002110000081093-E0dc5nvQVY9x20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
8488 138.1800 16:15:20 XLON 01002010000080858-E0dc5nvQVYKf20190411
-------------- --------------- -------- ---------------------------------------
1981 138.1800 11-Apr-2019 XLON 01002010000081025-E0dc5nvQVZCM20190411
16:16:07
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3112 138.1800 16:16:07 XLON 01002010000081017-E0dc5nvQVZCI20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6196 138.1800 16:16:07 XLON 01002010000081004-E0dc5nvQVZCA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1678 138.1800 16:16:07 XLON 11002110000081211-E0dc5nvQVZCK20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6891 138.1800 16:16:07 XLON 11002110000081216-E0dc5nvQVZCO20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5959 138.1800 16:16:07 XLON 01002010000081012-E0dc5nvQVZCE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2952 138.1800 16:16:07 XLON 01002010000081004-E0dc5nvQVZCC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5816 138.1800 16:16:07 XLON 01002010000081012-E0dc5nvQVZCG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2681 138.1000 16:17:22 XLON 11002110000081334-E0dc5nvQVa9P20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1436 138.1600 16:17:41 XLON 01002010000081208-E0dc5nvQVaYd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5242 138.1600 16:17:42 XLON 11002110000081400-E0dc5nvQVaZX20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.1800 16:18:17 XLON 11002110000081522-E0dc5nvQVbBL20190411
-------------- --------------- -------- ---------------------------------------
19361 138.1800 11-Apr-2019 XLON 11002110000081522-E0dc5nvQVbBN20190411
16:18:17
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10532 138.1600 16:18:25 XLON 01002010000081333-E0dc5nvQVbHv20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
13766 138.1600 16:18:25 XLON 11002110000081509-E0dc5nvQVbHt20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5490 138.1600 16:18:25 XLON 01002010000081318-E0dc5nvQVbHr20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5882 138.1200 16:20:27 XLON 01002010000081682-E0dc5nvQVdM420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2801 138.1200 16:20:27 XLON 01002010000081682-E0dc5nvQVdMA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2667 138.1200 16:20:27 XLON 01002010000081682-E0dc5nvQVdMC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4423 138.1200 16:20:27 XLON 01002010000081682-E0dc5nvQVdM620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3020 138.1200 16:20:27 XLON 01002010000081682-E0dc5nvQVdM820190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
239 138.1400 16:20:43 XLON 11002110000081927-E0dc5nvQVdph20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3458 138.1400 16:20:43 XLON 11002110000081927-E0dc5nvQVdpj20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 138.1200 16:21:46 XLON 01002010000081920-E0dc5nvQVeri20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3010 138.1200 16:21:46 XLON 11002110000082115-E0dc5nvQVerw20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4000 138.1200 16:21:46 XLON 01002010000081920-E0dc5nvQVerg20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
53 138.1200 16:21:46 XLON 01002010000081920-E0dc5nvQVers20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
436 138.1200 16:21:46 XLON 01002010000081925-E0dc5nvQVesE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2949 138.1200 16:21:46 XLON 01002010000081931-E0dc5nvQVesG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
295 138.1200 16:21:46 XLON 11002110000082115-E0dc5nvQVeru20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2868 138.1200 16:21:46 XLON 01002010000081925-E0dc5nvQVes020190411
-------------- --------------- -------- ---------------------------------------
2000 138.1200 11-Apr-2019 XLON 01002010000081920-E0dc5nvQVerk20190411
16:21:47
-------------- --------------- -------- ---------------------------------------
2000 138.1200 11-Apr-2019 XLON 01002010000081920-E0dc5nvQVerm20190411
16:21:47
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1652 138.1200 16:21:47 XLON 01002010000081924-E0dc5nvQVery20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4470 138.1200 16:21:47 XLON 01002010000081920-E0dc5nvQVerq20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5640 138.1200 16:21:57 XLON 01002010000081942-E0dc5nvQVf5520190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
10000 138.1200 16:21:57 XLON 01002010000081942-E0dc5nvQVf5w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2940 138.1200 16:21:57 XLON 01002010000081942-E0dc5nvQVf6S20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
6929 138.1200 16:22:00 XLON 01002010000081942-E0dc5nvQVf8W20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
5624 138.1200 16:22:00 XLON 11002110000082177-E0dc5nvQVf8Y20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
843 138.0800 16:23:03 XLON 01002010000082068-E0dc5nvQVg1w20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7114 138.0800 16:23:03 XLON 01002010000082068-E0dc5nvQVg2920190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2439 138.0800 16:23:03 XLON 01002010000082068-E0dc5nvQVg1u20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3031 138.0800 16:23:03 XLON 01002010000082068-E0dc5nvQVg2620190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1 138.1200 16:23:54 XLON 01002010000082252-E0dc5nvQVh2T20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2134 138.1400 16:24:07 XLON 01002010000082345-E0dc5nvQVhLA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2618 138.1400 16:24:07 XLON 01002010000082345-E0dc5nvQVhLC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2742 138.1400 16:24:07 XLON 01002010000082345-E0dc5nvQVhLE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
756 138.1400 16:24:07 XLON 01002010000082345-E0dc5nvQVhLG20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1400 16:24:14 XLON 01002010000082364-E0dc5nvQVhSd20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2147 138.1400 16:24:14 XLON 01002010000082364-E0dc5nvQVhSf20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7392 138.1200 16:24:20 XLON 11002110000082565-E0dc5nvQVhbA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1233 138.1200 16:24:46 XLON 01002010000082462-E0dc5nvQVi3420190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
2833 138.1200 16:24:46 XLON 01002010000082462-E0dc5nvQVi3220190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
1647 138.1200 16:24:55 XLON 11002110000082684-E0dc5nvQViCA20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
3500 138.1200 16:24:55 XLON 11002110000082684-E0dc5nvQViCC20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
4029 138.1200 16:24:55 XLON 11002110000082684-E0dc5nvQViCE20190411
-------------- --------------- -------- ---------------------------------------
11-Apr-2019
7264248 138.1000 16:58:50 XLON 5993276770872746208-20190411
-------------- --------------- -------- ---------------------------------------
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFFFMFFUSELL
(END) Dow Jones Newswires
April 12, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024