TIDMVOD

RNS Number : 9707V

Vodafone Group Plc

12 April 2019

12 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      11 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              139.8800 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              137.6800 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               138.2642 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,744,003,378 of its ordinary shares in treasury and have 27,071,255,150 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 11 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.1000 pence per share as one transaction at 17:05 (BST) on the London Stock Exchange (transaction reference: 5993276770872746208-20190411); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 11 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           138.1000               7,264,248 
                 ------------------------  -------------------- 
 LSE                     138.4284                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     11-Apr-2019 
       5135           139.8800         08:01:00       XLON     11002110000000759-E0dc5nvQP2ZL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7751           139.8800         08:01:00       XLON     11002110000000759-E0dc5nvQP2ZN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8603           139.8200         08:01:24       XLON     01002010000000742-E0dc5nvQP3Mn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2300           139.8200         08:01:24       XLON     01002010000000742-E0dc5nvQP3Ml20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5947           139.6800         08:01:34       XLON     01002010000000912-E0dc5nvQP3ki20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5976           139.5000         08:02:48       XLON     11002110000001221-E0dc5nvQP51Q20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7392           139.5000         08:02:48       XLON     11002110000001221-E0dc5nvQP51S20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3111           139.4000         08:03:08       XLON     11002110000001212-E0dc5nvQP5Cj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5610           139.4000         08:03:08       XLON     11002110000001208-E0dc5nvQP5Ch20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4993           139.4600         08:03:08       XLON     11002110000001283-E0dc5nvQP5CZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       976            139.4000         08:03:08       XLON     11002110000001212-E0dc5nvQP5Cl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1242           139.4600         08:03:08       XLON     11002110000001283-E0dc5nvQP5CV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2318           139.4000         08:03:08       XLON     01002010000001207-E0dc5nvQP5Cn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6072           139.2600         08:03:52       XLON     11002110000001460-E0dc5nvQP5ng20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4841           139.2400         08:04:06       XLON     01002010000001546-E0dc5nvQP5yw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       892            139.3600         08:04:18       XLON     01002010000001641-E0dc5nvQP6Ea20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3145           139.5000         08:04:26       XLON     01002010000001740-E0dc5nvQP6Lj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        36            139.5000         08:04:26       XLON     01002010000001740-E0dc5nvQP6Ll20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4956           139.5000         08:04:26       XLON     01002010000001740-E0dc5nvQP6Lh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2976           139.5000         08:04:40       XLON     01002010000001891-E0dc5nvQP6SZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       458            139.5000         08:04:40       XLON     01002010000001891-E0dc5nvQP6Sd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2639           139.5000         08:04:40       XLON     01002010000001891-E0dc5nvQP6Sb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5270           139.5000         08:04:54       XLON     11002110000002036-E0dc5nvQP6YU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1143           139.4200         08:05:06       XLON     11002110000001762-E0dc5nvQP6gC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6768           139.4200         08:05:06       XLON     01002010000001706-E0dc5nvQP6g820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1867           139.4200         08:05:06       XLON     11002110000001762-E0dc5nvQP6gA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4884           139.4800         08:05:31       XLON     01002010000002374-E0dc5nvQP72o20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10264           139.5000         08:05:56       XLON     01002010000002570-E0dc5nvQP7KD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.5000         08:06:01       XLON     11002110000002645-E0dc5nvQP7Ty20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9618           139.5000         08:06:05       XLON     11002110000002663-E0dc5nvQP7WX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        95            139.5400         08:06:41       XLON     11002110000002844-E0dc5nvQP81a20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5399           139.5400         08:06:41       XLON     11002110000002844-E0dc5nvQP81c20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.4800         08:06:55       XLON     11002110000002908-E0dc5nvQP8FD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1091           139.4800         08:06:55       XLON     11002110000002908-E0dc5nvQP8FH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       490            139.4800         08:06:55       XLON     11002110000002908-E0dc5nvQP8FF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         08:07:07       XLON     01002010000002945-E0dc5nvQP8PA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           139.3800         08:07:16       XLON     01002010000002978-E0dc5nvQP8ao20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4251           139.5000         08:07:23       XLON     11002110000003025-E0dc5nvQP8kd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       475            139.5000         08:07:23       XLON     11002110000003025-E0dc5nvQP8kf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4755           139.4400         08:07:34       XLON     01002010000003059-E0dc5nvQP8ws20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3100           139.4400         08:07:46       XLON     01002010000003098-E0dc5nvQP99h20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           139.3400         08:07:54       XLON     11002110000003158-E0dc5nvQP9Jb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       700            139.2400         08:08:01       XLON     11002110000003203-E0dc5nvQP9XH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4390           139.2800         08:08:10       XLON     11002110000003244-E0dc5nvQP9ik20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2300           139.2600         08:08:14       XLON     01002010000003234-E0dc5nvQP9lg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       285            139.2600         08:08:19       XLON     01002010000003259-E0dc5nvQP9sT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           139.2600         08:08:19       XLON     01002010000003259-E0dc5nvQP9sV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       411            139.4200         08:08:33       XLON     11002110000003364-E0dc5nvQPA9r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.4200         08:08:33       XLON     11002110000003364-E0dc5nvQPA9p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       644            139.4000         08:08:37       XLON     01002010000003357-E0dc5nvQPAEE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       150            139.4000         08:08:37       XLON     01002010000003357-E0dc5nvQPAEC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5046           139.4000         08:08:39       XLON     11002110000003395-E0dc5nvQPAFs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3400         08:08:52       XLON     11002110000003462-E0dc5nvQPAQz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5083           139.4000         08:09:09       XLON     11002110000003493-E0dc5nvQPAk820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       956            139.4600         08:09:35       XLON     11002110000003657-E0dc5nvQPBK620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5002           139.4600         08:09:35       XLON     01002010000003620-E0dc5nvQPBK420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2892           139.4600         08:09:35       XLON     11002110000003657-E0dc5nvQPBK820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5001           139.4600         08:09:37       XLON     11002110000003696-E0dc5nvQPBMF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5003           139.4600         08:09:50       XLON     01002010000003768-E0dc5nvQPBeF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1980           139.4200       11-Apr-2019      XLON     01002010000003845-E0dc5nvQPC3E20190411 
                                       08:10:03 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           139.4200       11-Apr-2019      XLON     01002010000003845-E0dc5nvQPC3G20190411 
                                       08:10:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       905            139.4200         08:10:03       XLON     01002010000003845-E0dc5nvQPC3I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       759            139.3200         08:10:16       XLON     01002010000003913-E0dc5nvQPCUl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4171           139.3200         08:10:16       XLON     01002010000003913-E0dc5nvQPCUn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           139.3200         08:10:29       XLON     11002110000004035-E0dc5nvQPCmr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3200         08:10:35       XLON     11002110000004074-E0dc5nvQPCzg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2971           139.3000         08:10:45       XLON     11002110000004157-E0dc5nvQPDBS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           139.3000       11-Apr-2019      XLON     11002110000004157-E0dc5nvQPDBU20190411 
                                       08:10:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4320           139.4000         08:10:58       XLON     01002010000004191-E0dc5nvQPDPz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       610            139.4000         08:10:58       XLON     01002010000004191-E0dc5nvQPDQ120190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           139.3600       11-Apr-2019      XLON     01002010000004256-E0dc5nvQPDcP20190411 
                                       08:11:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3878           139.3600         08:11:15       XLON     01002010000004293-E0dc5nvQPDjz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4320           139.4000         08:11:27       XLON     01002010000004331-E0dc5nvQPDwa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1529           139.4000         08:11:27       XLON     01002010000004331-E0dc5nvQPDwc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3600         08:11:43       XLON     01002010000004380-E0dc5nvQPE8v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       497            139.3600         08:11:52       XLON     01002010000004424-E0dc5nvQPEFD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6324           139.3600         08:11:52       XLON     01002010000004424-E0dc5nvQPEFB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6818           139.3000         08:12:09       XLON     11002110000004306-E0dc5nvQPEUA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3835           139.2000         08:12:29       XLON     01002010000004394-E0dc5nvQPEpb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4915           139.2200         08:12:29       XLON     11002110000004626-E0dc5nvQPEoZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7988           139.1600         08:13:02       XLON     01002010000004734-E0dc5nvQPFXf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6729           139.1200         08:13:09       XLON     11002110000004788-E0dc5nvQPFhz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7594           139.1200         08:13:09       XLON     01002010000004724-E0dc5nvQPFhx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2828           139.1600         08:13:09       XLON     01002010000004734-E0dc5nvQPFhm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6484           138.9800         08:14:02       XLON     11002110000005002-E0dc5nvQPGde20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.2200         08:14:32       XLON     11002110000005136-E0dc5nvQPHDE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       386            139.2200         08:14:32       XLON     11002110000005136-E0dc5nvQPHDG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.2200         08:14:33       XLON     01002010000005066-E0dc5nvQPHEm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2743           139.2200         08:14:34       XLON     11002110000005140-E0dc5nvQPHFa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5789           139.2200         08:14:34       XLON     11002110000005140-E0dc5nvQPHFV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.1600         08:14:42       XLON     11002110000005130-E0dc5nvQPHLA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           139.1600       11-Apr-2019      XLON     11002110000005130-E0dc5nvQPHPu20190411 
                                       08:14:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8000           139.1600         08:14:45       XLON     11002110000005130-E0dc5nvQPHPy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2466           139.1600         08:14:45       XLON     11002110000005130-E0dc5nvQPHPk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5037           139.2200         08:15:30       XLON     11002110000005311-E0dc5nvQPJ8620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5541           139.1800         08:15:40       XLON     01002010000005237-E0dc5nvQPJQq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1400         08:15:59       XLON     11002110000005386-E0dc5nvQPJnK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2639           139.1400         08:15:59       XLON     11002110000005386-E0dc5nvQPJnM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4913           139.1800         08:16:12       XLON     01002010000005366-E0dc5nvQPK9Q20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      15520           139.1800         08:16:12       XLON     01002010000005366-E0dc5nvQPK9420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5048           139.1600         08:16:29       XLON     11002110000005424-E0dc5nvQPKM320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9936           139.1600         08:16:29       XLON     11002110000005424-E0dc5nvQPKM520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0800         08:17:52       XLON     11002110000005803-E0dc5nvQPLou20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       461            139.1200         08:17:56       XLON     01002010000005762-E0dc5nvQPLuJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5020           139.1200         08:17:56       XLON     01002010000005762-E0dc5nvQPLuH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         08:18:53       XLON     11002110000005986-E0dc5nvQPN0u20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       425            139.3800         08:18:53       XLON     11002110000005986-E0dc5nvQPN0w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         08:18:53       XLON     01002010000005930-E0dc5nvQPN1320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6788           139.3800         08:19:11       XLON     11002110000005988-E0dc5nvQPNHZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       346            139.3800         08:19:11       XLON     01002010000005930-E0dc5nvQPNHX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6077           139.3800         08:19:12       XLON     01002010000005975-E0dc5nvQPNIk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4708           139.3800         08:19:32       XLON     01002010000006009-E0dc5nvQPNWO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.3800         08:19:40       XLON     11002110000006091-E0dc5nvQPNcT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2942           139.3800         08:19:48       XLON     11002110000006099-E0dc5nvQPNlF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2972           139.3800         08:19:51       XLON     11002110000006099-E0dc5nvQPNm320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2141           139.3400         08:19:58       XLON     01002010000006084-E0dc5nvQPNtB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           139.3400         08:19:58       XLON     01002010000006084-E0dc5nvQPNt920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5322           139.2800         08:20:14       XLON     01002010000006146-E0dc5nvQPODf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6987           139.2800         08:20:14       XLON     11002110000006189-E0dc5nvQPODd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3926           139.2000         08:20:26       XLON     11002110000006190-E0dc5nvQPOVU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       270            139.2000         08:21:01       XLON     01002010000006313-E0dc5nvQPP7i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4422           139.2000         08:21:01       XLON     01002010000006313-E0dc5nvQPP7g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1335           139.2000         08:21:02       XLON     11002110000006360-E0dc5nvQPP9H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6422           139.2000         08:21:02       XLON     11002110000006360-E0dc5nvQPP9F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7037           139.1600         08:21:15       XLON     11002110000006356-E0dc5nvQPPL820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.1600         08:21:15       XLON     11002110000006356-E0dc5nvQPPLB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4692           139.1000         08:21:49       XLON     01002010000006314-E0dc5nvQPPr720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5687           139.0400         08:22:15       XLON     01002010000006563-E0dc5nvQPQTk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6161           139.0000         08:22:25       XLON     11002110000006610-E0dc5nvQPR5z20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1459           139.1800         08:24:22       XLON     11002110000007150-E0dc5nvQPV5Q20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9074           139.1800         08:24:22       XLON     01002010000007115-E0dc5nvQPV5J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2919           139.1800         08:24:22       XLON     01002010000007117-E0dc5nvQPV5O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11324           139.1600         08:24:22       XLON     11002110000007146-E0dc5nvQPV5k20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8145           139.1800         08:24:22       XLON     11002110000007142-E0dc5nvQPV5D20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6979           139.1800         08:24:22       XLON     01002010000007115-E0dc5nvQPV5M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9368           139.1800         08:24:22       XLON     11002110000007142-E0dc5nvQPV5H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2670           139.0600         08:26:19       XLON     11002110000007701-E0dc5nvQPXRu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4308           139.0600         08:26:19       XLON     11002110000007701-E0dc5nvQPXRq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0400         08:26:19       XLON     11002110000007701-E0dc5nvQPXRo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2900           139.0600         08:26:19       XLON     11002110000007701-E0dc5nvQPXRs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       289            139.0600         08:26:19       XLON     11002110000007602-E0dc5nvQPXPF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12206           139.0600         08:26:19       XLON     11002110000007699-E0dc5nvQPXPf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       311            139.0600         08:26:19       XLON     01002010000007560-E0dc5nvQPXPH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8970           139.0600         08:26:19       XLON     01002010000007603-E0dc5nvQPXPd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12074           139.0600         08:26:19       XLON     01002010000007661-E0dc5nvQPXPh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       165            139.0600         08:26:19       XLON     11002110000007592-E0dc5nvQPXPD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8527           139.0600         08:26:19       XLON     11002110000007589-E0dc5nvQPXPB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10008           139.0600         08:26:19       XLON     01002010000007565-E0dc5nvQPXPb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           139.0600       11-Apr-2019      XLON     01002010000007565-E0dc5nvQPXPN20190411 
                                       08:26:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1429           139.0600         08:26:19       XLON     01002010000007565-E0dc5nvQPXPJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4082           138.7400         08:29:12       XLON     11002110000008529-E0dc5nvQPaYV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3198           138.7400         08:29:12       XLON     11002110000008529-E0dc5nvQPaYX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7626           138.8800         08:29:41       XLON     01002010000008580-E0dc5nvQPbHB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6934           138.9000         08:29:41       XLON     01002010000008591-E0dc5nvQPbGT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4353           138.8400         08:30:03       XLON     01002010000008643-E0dc5nvQPbiX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        42            138.7800         08:30:40       XLON     11002110000008826-E0dc5nvQPcMy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2400           138.7800         08:30:40       XLON     11002110000008826-E0dc5nvQPcN020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5215           138.7400         08:30:47       XLON     01002010000008792-E0dc5nvQPcVp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7600         08:30:47       XLON     01002010000008822-E0dc5nvQPcVd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9912           138.7400         08:31:16       XLON     01002010000008921-E0dc5nvQPcqy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1438           138.7400         08:31:50       XLON     01002010000009013-E0dc5nvQPdB820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3135           138.7400         08:31:50       XLON     01002010000009013-E0dc5nvQPdBA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10369           138.7000         08:32:04       XLON     11002110000008937-E0dc5nvQPdLx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2166           138.6600         08:32:41       XLON     01002010000009204-E0dc5nvQPdwG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.6600         08:32:41       XLON     01002010000009204-E0dc5nvQPdwE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6139           138.6000         08:32:56       XLON     11002110000009232-E0dc5nvQPeD820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.7600         08:33:28       XLON     11002110000009409-E0dc5nvQPegO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8053           138.7600         08:33:35       XLON     11002110000009429-E0dc5nvQPenk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9496           138.7600         08:33:35       XLON     11002110000009445-E0dc5nvQPenv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       504            138.7600         08:33:35       XLON     01002010000009412-E0dc5nvQPent20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3690           138.7600         08:33:35       XLON     01002010000009412-E0dc5nvQPeno20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           138.7600       11-Apr-2019      XLON     01002010000009412-E0dc5nvQPenm20190411 
                                       08:33:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3769           138.7200         08:33:36       XLON     11002110000009417-E0dc5nvQPep820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2867           138.5000         08:35:07       XLON     01002010000009843-E0dc5nvQPgST20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3090           138.5000         08:35:07       XLON     01002010000009843-E0dc5nvQPgSP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3051           138.5000         08:35:07       XLON     01002010000009843-E0dc5nvQPgSR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4845           138.5000         08:35:07       XLON     01002010000009843-E0dc5nvQPgSV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       668            138.6600         08:35:54       XLON     01002010000010142-E0dc5nvQPhBN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3050           138.6400         08:35:55       XLON     01002010000010148-E0dc5nvQPhD520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.6400         08:35:55       XLON     01002010000010148-E0dc5nvQPhD320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.6400         08:36:09       XLON     01002010000010179-E0dc5nvQPhQc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6486           138.6400         08:36:09       XLON     01002010000010179-E0dc5nvQPhQl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.6400       11-Apr-2019      XLON     01002010000010179-E0dc5nvQPhQe20190411 
                                       08:36:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       592            138.7200         08:36:23       XLON     01002010000010273-E0dc5nvQPhg720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3800           138.7200         08:36:23       XLON     01002010000010273-E0dc5nvQPhg520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9257           138.7200         08:36:23       XLON     11002110000010308-E0dc5nvQPhfy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.7400         08:38:02       XLON     11002110000010510-E0dc5nvQPirb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4594           138.7400         08:38:02       XLON     11002110000010510-E0dc5nvQPirY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6683           138.7000         08:38:16       XLON     11002110000010428-E0dc5nvQPj3G20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11894           138.7200         08:38:16       XLON     01002010000010455-E0dc5nvQPj2p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9912           138.7800         08:39:32       XLON     11002110000010779-E0dc5nvQPk6e20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11894           138.7600         08:39:34       XLON     01002010000010732-E0dc5nvQPkA020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.7200         08:41:22       XLON     01002010000011241-E0dc5nvQPlaQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       356            138.7200         08:41:27       XLON     11002110000011336-E0dc5nvQPlfb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9911           138.7200         08:41:27       XLON     01002010000011241-E0dc5nvQPlfV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6845           138.7200         08:41:27       XLON     01002010000011285-E0dc5nvQPlfZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7400         08:42:27       XLON     01002010000011535-E0dc5nvQPmQP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       367            138.7400         08:42:27       XLON     01002010000011535-E0dc5nvQPmQT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3200           138.7400         08:42:27       XLON     01002010000011535-E0dc5nvQPmQR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1612           138.7000         08:42:33       XLON     11002110000011583-E0dc5nvQPmSs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3570           138.7000         08:42:33       XLON     11002110000011583-E0dc5nvQPmSu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1971           138.6600       11-Apr-2019      XLON     01002010000011536-E0dc5nvQPmkW20190411 
                                       08:42:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3211           138.6600         08:42:59       XLON     01002010000011536-E0dc5nvQPmke20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7519           138.7000         08:43:37       XLON     01002010000011810-E0dc5nvQPnOA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.6400         08:43:38       XLON     11002110000011860-E0dc5nvQPnPu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3856           138.6400         08:43:38       XLON     11002110000011860-E0dc5nvQPnPi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        12            138.6400         08:43:39       XLON     11002110000011860-E0dc5nvQPnQB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4647           138.5800         08:43:49       XLON     01002010000011830-E0dc5nvQPnW120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4576           138.5200         08:44:45       XLON     01002010000012073-E0dc5nvQPodz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6864           138.4800         08:44:48       XLON     11002110000012124-E0dc5nvQPojA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5491           138.4400         08:44:55       XLON     01002010000012074-E0dc5nvQPosx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.4200         08:45:50       XLON     01002010000012291-E0dc5nvQPq8n20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4161           138.4200         08:45:50       XLON     01002010000012291-E0dc5nvQPq8p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2449           138.4400         08:45:50       XLON     01002010000012293-E0dc5nvQPq6a20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5084           138.4400         08:45:50       XLON     11002110000012331-E0dc5nvQPq6T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       254            138.4400         08:45:50       XLON     01002010000012293-E0dc5nvQPq6V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2672           138.4400         08:45:50       XLON     01002010000012293-E0dc5nvQPq6Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14648           138.4400         08:46:27       XLON     01002010000012410-E0dc5nvQPqna20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2662           138.4600         08:46:58       XLON     11002110000012509-E0dc5nvQPrK420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4661           138.4600         08:46:58       XLON     11002110000012509-E0dc5nvQPrK720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       336            138.4200         08:47:08       XLON     01002010000012460-E0dc5nvQPrU220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6278           138.4200         08:47:08       XLON     11002110000012462-E0dc5nvQPrU020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5105           138.4200         08:47:08       XLON     01002010000012460-E0dc5nvQPrU420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12900           138.3200         08:48:14       XLON     01002010000012654-E0dc5nvQPsdi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1287           138.3000         08:48:16       XLON     01002010000012691-E0dc5nvQPsg320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5867           138.3400         08:48:32       XLON     01002010000012725-E0dc5nvQPswc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3310           138.3400         08:48:34       XLON     01002010000012725-E0dc5nvQPsyk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3267           138.3200         08:48:38       XLON     11002110000012790-E0dc5nvQPt1F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1104           138.3200         08:48:38       XLON     11002110000012790-E0dc5nvQPt1M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.3200       11-Apr-2019      XLON     11002110000012790-E0dc5nvQPt1K20190411 
                                       08:48:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3540           138.3000         08:48:43       XLON     01002010000012691-E0dc5nvQPt8W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3894           138.3000         08:50:02       XLON     11002110000012932-E0dc5nvQPu7l20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4972           138.3000         08:50:02       XLON     01002010000012877-E0dc5nvQPu7j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2817           138.3000         08:50:02       XLON     01002010000012877-E0dc5nvQPu7h20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4194           138.2800         08:51:04       XLON     11002110000013217-E0dc5nvQPus620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2501           138.2800         08:51:04       XLON     11002110000013217-E0dc5nvQPurs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2501           138.2800         08:51:04       XLON     11002110000013217-E0dc5nvQPurp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1845           138.2800         08:51:04       XLON     11002110000013217-E0dc5nvQPuri20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6271           138.2800         08:51:04       XLON     11002110000013217-E0dc5nvQPurc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.3000         08:51:40       XLON     11002110000013250-E0dc5nvQPve220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        87            138.3000         08:51:40       XLON     11002110000013250-E0dc5nvQPvcl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2093           138.3000       11-Apr-2019      XLON     11002110000013250-E0dc5nvQPvoR20190411 
                                       08:51:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4081           138.2600         08:51:48       XLON     01002010000013198-E0dc5nvQPvwt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1493           138.2600         08:51:48       XLON     11002110000013073-E0dc5nvQPvwr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6648           138.2600         08:51:48       XLON     11002110000013073-E0dc5nvQPvwk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11501           138.1000         08:53:25       XLON     01002010000013530-E0dc5nvQPy2220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5354           138.0400         08:53:36       XLON     01002010000013567-E0dc5nvQPyKa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6094           138.0400         08:53:46       XLON     01002010000013567-E0dc5nvQPyUN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5510           138.0600         08:53:54       XLON     11002110000013727-E0dc5nvQPypI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7145           138.1600         08:54:43       XLON     11002110000013835-E0dc5nvQPzbA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4255           138.1600         08:54:43       XLON     01002010000013795-E0dc5nvQPzbC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11401           138.1000         08:54:44       XLON     11002110000013810-E0dc5nvQPzcp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3928           137.9800         08:54:46       XLON     11002110000013849-E0dc5nvQPzli20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5980           137.9400         08:57:02       XLON     11002110000014185-E0dc5nvQQ2ET20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14841           137.9600         08:57:02       XLON     11002110000014038-E0dc5nvQQ2EH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11503           137.8800         08:57:53       XLON     11002110000014368-E0dc5nvQQ2iP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8150           137.9600         08:58:47       XLON     01002010000014428-E0dc5nvQQ3cS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       765            137.9600         08:58:47       XLON     01002010000014428-E0dc5nvQQ3bP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4976           137.9400         08:58:48       XLON     11002110000014488-E0dc5nvQQ3dD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1398           137.9400         08:58:48       XLON     11002110000014488-E0dc5nvQQ3dB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2671           137.8000         08:59:05       XLON     01002010000014509-E0dc5nvQQ41f20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2585           137.8000         08:59:05       XLON     01002010000014509-E0dc5nvQQ41N20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3415           137.7800         09:00:09       XLON     11002110000014625-E0dc5nvQQ5CI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           137.7800         09:00:10       XLON     11002110000014625-E0dc5nvQQ5D420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       168            137.7800         09:00:10       XLON     11002110000014625-E0dc5nvQQ5DL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3180           137.9400         09:02:37       XLON     01002010000015209-E0dc5nvQQ7i120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8714           137.9400         09:02:37       XLON     01002010000015209-E0dc5nvQQ7hz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3700           137.9600         09:02:51       XLON     01002010000015290-E0dc5nvQQ7xM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7028           137.9400         09:03:11       XLON     11002110000015385-E0dc5nvQQ8D520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3604           137.9000         09:03:12       XLON     11002110000015353-E0dc5nvQQ8GR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6051           137.9000         09:03:12       XLON     11002110000015353-E0dc5nvQQ8GT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11801           137.9200         09:03:12       XLON     01002010000015251-E0dc5nvQQ8G920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12778           137.8200         09:04:31       XLON     11002110000015640-E0dc5nvQQ9Iu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2213           137.8200         09:04:31       XLON     11002110000015640-E0dc5nvQQ9Iy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.8400         09:05:50       XLON     01002010000015828-E0dc5nvQQAQA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5640           137.8200         09:06:42       XLON     01002010000015993-E0dc5nvQQBJR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       351            137.8200         09:06:42       XLON     01002010000015993-E0dc5nvQQBJU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8474           137.8200         09:06:42       XLON     01002010000015993-E0dc5nvQQBJP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7366           137.8000         09:06:45       XLON     01002010000015994-E0dc5nvQQBNd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       756            137.8000         09:06:45       XLON     11002110000016054-E0dc5nvQQBNV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5638           137.8000         09:06:45       XLON     11002110000016054-E0dc5nvQQBNb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1244           137.9600         09:08:18       XLON     11002110000016327-E0dc5nvQQCfX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2822           137.9600         09:08:18       XLON     11002110000016327-E0dc5nvQQCfQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       237            137.9400         09:08:34       XLON     11002110000016374-E0dc5nvQQCo620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1614           137.9400         09:08:34       XLON     11002110000016374-E0dc5nvQQCo420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2215           137.9200         09:08:55       XLON     01002010000016344-E0dc5nvQQD0220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1851           137.9200         09:08:55       XLON     01002010000016396-E0dc5nvQQD0820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       439            137.9600         09:09:56       XLON     11002110000016653-E0dc5nvQQDiQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3543           138.0600         09:10:17       XLON     11002110000016745-E0dc5nvQQDuZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4192           138.0600         09:10:43       XLON     01002010000016739-E0dc5nvQQEBp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       458            138.0600         09:10:43       XLON     01002010000016739-E0dc5nvQQEBr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2946           138.0800         09:10:56       XLON     01002010000016785-E0dc5nvQQEMf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       414            138.0800         09:10:56       XLON     01002010000016785-E0dc5nvQQEMh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1275           138.0800         09:10:56       XLON     01002010000016785-E0dc5nvQQEMo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4621           138.0800         09:11:15       XLON     01002010000016816-E0dc5nvQQEX120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2882           138.1000         09:11:33       XLON     01002010000016863-E0dc5nvQQEoC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1733           138.1000         09:11:33       XLON     01002010000016863-E0dc5nvQQEoE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4615           138.1000         09:11:53       XLON     01002010000016921-E0dc5nvQQF0S20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.9800         09:12:13       XLON     11002110000017055-E0dc5nvQQFFl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1103           137.9800         09:12:13       XLON     11002110000017055-E0dc5nvQQFFn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3021           138.0000         09:12:33       XLON     01002010000017043-E0dc5nvQQFX320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1577           138.0000         09:12:33       XLON     01002010000017043-E0dc5nvQQFX520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4664           137.9400         09:12:53       XLON     11002110000017157-E0dc5nvQQFkn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       392            137.9400         09:12:53       XLON     11002110000017157-E0dc5nvQQFkp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5041           137.9200         09:13:15       XLON     01002010000017180-E0dc5nvQQG2O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1500           138.0000         09:13:38       XLON     11002110000017294-E0dc5nvQQGD220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4749           138.0000         09:13:38       XLON     11002110000017294-E0dc5nvQQGD920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4664           138.1200         09:14:24       XLON     01002010000017400-E0dc5nvQQGzy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       784            138.3800         09:14:52       XLON     11002110000017564-E0dc5nvQQHKf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4079           138.3800         09:14:52       XLON     11002110000017564-E0dc5nvQQHLN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1423           138.3800         09:14:52       XLON     01002010000017502-E0dc5nvQQHLP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3365           138.3800         09:14:54       XLON     01002010000017502-E0dc5nvQQHQ320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.3600         09:15:07       XLON     01002010000017547-E0dc5nvQQHYx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3041           138.3200         09:15:24       XLON     01002010000017593-E0dc5nvQQHlK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1468           138.3200         09:15:24       XLON     01002010000017593-E0dc5nvQQHlI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6082           138.3200         09:15:24       XLON     01002010000017573-E0dc5nvQQHlG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5575           138.3200         09:15:24       XLON     11002110000017670-E0dc5nvQQHlM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5768           138.2400         09:15:32       XLON     01002010000017630-E0dc5nvQQHqn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4175           138.2000         09:16:15       XLON     01002010000017776-E0dc5nvQQIOc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3795           138.1800         09:16:42       XLON     11002110000017852-E0dc5nvQQIaF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4175           138.1400         09:16:43       XLON     01002010000017748-E0dc5nvQQIc320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1500           138.1800         09:17:46       XLON     11002110000018109-E0dc5nvQQJdU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3001           138.1800         09:17:46       XLON     11002110000018109-E0dc5nvQQJdY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4511           138.1800         09:18:06       XLON     01002010000018107-E0dc5nvQQKEV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4497           138.1200         09:18:36       XLON     01002010000018169-E0dc5nvQQL2b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3028           138.1400         09:18:44       XLON     01002010000018236-E0dc5nvQQL9M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       110            138.1400         09:18:44       XLON     01002010000018236-E0dc5nvQQL9O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1359           138.1400         09:18:44       XLON     01002010000018236-E0dc5nvQQL9K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4494           138.1200         09:19:03       XLON     01002010000018289-E0dc5nvQQLIS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6119           138.0000         09:19:24       XLON     01002010000018358-E0dc5nvQQLnf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       376            137.9800         09:19:30       XLON     11002110000018427-E0dc5nvQQLvE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4555           137.9800         09:19:31       XLON     11002110000018427-E0dc5nvQQLwK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           137.9200       11-Apr-2019      XLON     11002110000018462-E0dc5nvQQM4d20190411 
                                       09:19:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2699           137.9200         09:19:40       XLON     11002110000018462-E0dc5nvQQM4X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0000         09:20:37       XLON     01002010000018590-E0dc5nvQQMnJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3382           138.0000         09:20:37       XLON     01002010000018590-E0dc5nvQQMnP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6598           137.9800         09:20:40       XLON     01002010000018587-E0dc5nvQQMoE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9079           137.9600         09:21:05       XLON     01002010000018652-E0dc5nvQQNBB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12886           138.0200         09:21:09       XLON     11002110000018748-E0dc5nvQQNMu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7771           137.9800         09:21:16       XLON     01002010000018680-E0dc5nvQQNTP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.0200         09:22:46       XLON     01002010000018897-E0dc5nvQQOaT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       497            138.0000         09:22:54       XLON     11002110000018979-E0dc5nvQQOd320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13380           138.0000         09:22:54       XLON     11002110000018979-E0dc5nvQQOd520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4136           138.1000         09:23:50       XLON     01002010000019020-E0dc5nvQQPN720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8533           138.0600         09:23:52       XLON     11002110000019110-E0dc5nvQQPRW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10572           137.9600         09:24:39       XLON     11002110000019324-E0dc5nvQQQAQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10572           137.9200         09:25:03       XLON     01002010000019251-E0dc5nvQQQSa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       241            137.9000         09:25:12       XLON     01002010000019347-E0dc5nvQQQaw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           137.9000       11-Apr-2019      XLON     01002010000019347-E0dc5nvQQQgD20190411 
                                       09:25:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       739            137.9000         09:25:22       XLON     01002010000019347-E0dc5nvQQQgY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1127           137.9000         09:25:34       XLON     01002010000019347-E0dc5nvQQQqi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3784           137.9600         09:26:40       XLON     11002110000019656-E0dc5nvQQRv020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4481           137.9600         09:26:40       XLON     01002010000019563-E0dc5nvQQRvD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2250           137.9600         09:26:40       XLON     11002110000019656-E0dc5nvQQRvB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       890            137.9200         09:26:49       XLON     11002110000019598-E0dc5nvQQS0l20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10677           137.9200         09:26:49       XLON     11002110000019598-E0dc5nvQQS0p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3027           137.8800         09:27:58       XLON     11002110000019800-E0dc5nvQQShf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8540           137.8800         09:27:58       XLON     11002110000019800-E0dc5nvQQShh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4948           137.8200         09:28:25       XLON     01002010000019771-E0dc5nvQQT1i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5554           137.8200         09:28:25       XLON     01002010000019771-E0dc5nvQQT1g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4404           137.8000         09:29:41       XLON     11002110000020052-E0dc5nvQQTo620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       154            137.8000         09:29:42       XLON     11002110000020052-E0dc5nvQQTp920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.9400         09:30:43       XLON     01002010000020219-E0dc5nvQQUqG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       197            137.9600         09:30:47       XLON     11002110000020307-E0dc5nvQQUsX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2869           137.9600         09:30:47       XLON     11002110000020307-E0dc5nvQQUsZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4090           137.9400         09:30:56       XLON     01002010000020227-E0dc5nvQQV1b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6373           137.9400         09:30:56       XLON     01002010000020227-E0dc5nvQQV1d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1084           137.9000         09:31:07       XLON     01002010000020246-E0dc5nvQQVA420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5382           137.8800         09:31:07       XLON     11002110000020345-E0dc5nvQQVAS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4121           137.9400         09:32:14       XLON     11002110000020466-E0dc5nvQQW1H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7113           137.9200         09:32:14       XLON     01002010000020383-E0dc5nvQQW1Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3746           137.9200         09:32:14       XLON     01002010000020363-E0dc5nvQQW1W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8584           137.8600         09:33:26       XLON     01002010000020455-E0dc5nvQQWnj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.8800         09:34:02       XLON     11002110000020732-E0dc5nvQQX5g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6195           137.9000         09:34:18       XLON     11002110000020788-E0dc5nvQQXDu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2629           137.9000         09:34:18       XLON     11002110000020788-E0dc5nvQQXE120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9665           137.8400         09:34:55       XLON     01002010000020735-E0dc5nvQQXgk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7907           137.7800         09:35:45       XLON     11002110000020979-E0dc5nvQQYRX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      16678           137.8600         09:36:42       XLON     11002110000021168-E0dc5nvQQZAd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11417           137.8600         09:36:42       XLON     01002010000021077-E0dc5nvQQZAf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10379           137.7800         09:38:08       XLON     01002010000021170-E0dc5nvQQZv520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9445           137.7800         09:39:13       XLON     01002010000021319-E0dc5nvQQaaa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.9200         09:40:49       XLON     11002110000021624-E0dc5nvQQbxU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1473           137.9200         09:40:50       XLON     11002110000021710-E0dc5nvQQbyR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1762           137.8800         09:41:07       XLON     01002010000021656-E0dc5nvQQc9W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2054           137.9000       11-Apr-2019      XLON     01002010000021626-E0dc5nvQQc9I20190411 
                                       09:41:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3398           137.8800         09:41:08       XLON     01002010000021656-E0dc5nvQQcAq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4748           137.7800         09:41:47       XLON     11002110000021771-E0dc5nvQQcnN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6109           137.8200         09:42:55       XLON     11002110000022061-E0dc5nvQQdT520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3376           137.8200         09:42:55       XLON     01002010000021963-E0dc5nvQQdT920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6536           137.8200         09:42:55       XLON     11002110000022066-E0dc5nvQQdTB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2622           137.8600         09:44:00       XLON     11002110000022254-E0dc5nvQQeXs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3499           137.8600         09:44:00       XLON     11002110000022254-E0dc5nvQQeXq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3946           137.8200         09:44:04       XLON     11002110000022241-E0dc5nvQQeZY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1875           137.8200         09:44:19       XLON     01002010000022182-E0dc5nvQQejS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6924           137.8400         09:45:06       XLON     01002010000022304-E0dc5nvQQfH520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7259           137.8400         09:45:06       XLON     11002110000022413-E0dc5nvQQfH920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1857           137.8400         09:45:06       XLON     01002010000022304-E0dc5nvQQfH720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4777           137.8000         09:45:38       XLON     11002110000022459-E0dc5nvQQfpr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2035           137.8000       11-Apr-2019      XLON     11002110000022635-E0dc5nvQQgDV20190411 
                                       09:46:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6365           137.8000         09:46:10       XLON     11002110000022635-E0dc5nvQQgDT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1395           137.8000         09:46:10       XLON     11002110000022635-E0dc5nvQQgDZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4576           137.8000         09:46:10       XLON     11002110000022635-E0dc5nvQQgDX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12456           137.7600         09:46:53       XLON     01002010000022508-E0dc5nvQQgaE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5873           137.7400         09:46:53       XLON     11002110000022619-E0dc5nvQQgag20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5545           137.7400         09:46:53       XLON     11002110000022619-E0dc5nvQQgae20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6144           137.8000         09:48:01       XLON     11002110000022941-E0dc5nvQQhbD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6116           137.7600         09:49:10       XLON     01002010000022995-E0dc5nvQQiWd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6534           137.7200         09:49:10       XLON     01002010000022900-E0dc5nvQQiXZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           137.8000         09:50:42       XLON     01002010000023353-E0dc5nvQQjgc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3012           137.8000         09:50:42       XLON     01002010000023353-E0dc5nvQQjgY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.8000         09:50:42       XLON     01002010000023353-E0dc5nvQQjga20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.9000         09:50:58       XLON     01002010000023407-E0dc5nvQQju520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1816           137.9000         09:50:58       XLON     01002010000023407-E0dc5nvQQju720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.8600         09:51:08       XLON     11002110000023522-E0dc5nvQQk0p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3991           137.8400         09:51:31       XLON     01002010000023420-E0dc5nvQQkHC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1713           137.8000         09:52:43       XLON     01002010000023675-E0dc5nvQQksM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3167           137.8000         09:52:43       XLON     01002010000023675-E0dc5nvQQksK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4243           137.7800         09:52:58       XLON     11002110000023791-E0dc5nvQQlFt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2535           137.8000         09:53:36       XLON     11002110000023964-E0dc5nvQQlpb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2906           137.8000         09:53:36       XLON     11002110000023964-E0dc5nvQQlpd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6275           137.8000         09:53:52       XLON     01002010000023918-E0dc5nvQQm1j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3303           137.8000         09:54:21       XLON     01002010000024025-E0dc5nvQQmP920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3216           137.8000         09:54:21       XLON     01002010000024025-E0dc5nvQQmPC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2572           137.7800         09:54:49       XLON     01002010000023850-E0dc5nvQQmdy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5688           137.7800         09:54:49       XLON     11002110000023950-E0dc5nvQQmdw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.6800         09:55:31       XLON     11002110000024274-E0dc5nvQQnIw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       634            137.6800         09:55:31       XLON     11002110000024274-E0dc5nvQQnIy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       478            137.7200         09:56:01       XLON     01002010000024265-E0dc5nvQQnfh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2637           137.7200         09:56:01       XLON     01002010000024265-E0dc5nvQQnfj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4020           137.7200         09:56:02       XLON     11002110000024370-E0dc5nvQQngl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3020           137.7200         09:56:02       XLON     11002110000024370-E0dc5nvQQngj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8327           137.7200         09:56:18       XLON     01002010000024304-E0dc5nvQQnr320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           137.7200         09:56:18       XLON     01002010000024304-E0dc5nvQQnr120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3602           137.7000         09:56:18       XLON     01002010000024247-E0dc5nvQQnrK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           137.9000         09:57:18       XLON     01002010000024499-E0dc5nvQQoh420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7989           137.9000         09:57:18       XLON     11002110000024579-E0dc5nvQQoh220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3932           137.8800         09:58:31       XLON     11002110000024788-E0dc5nvQQpXV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5088           137.9000         09:59:31       XLON     01002010000024883-E0dc5nvQQq7920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12389           137.9000         09:59:31       XLON     11002110000024942-E0dc5nvQQq7520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       923            137.9000         09:59:31       XLON     11002110000024956-E0dc5nvQQq7J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6552           137.8800         10:01:02       XLON     11002110000025166-E0dc5nvQQrQ620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5213           137.8800         10:01:02       XLON     01002010000025115-E0dc5nvQQrQA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1361           137.8800         10:01:02       XLON     01002010000025120-E0dc5nvQQrQE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       753            137.8800         10:01:02       XLON     11002110000025184-E0dc5nvQQrQC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1634           137.8800         10:01:02       XLON     11002110000025190-E0dc5nvQQrQL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1847           137.8800         10:01:07       XLON     01002010000025139-E0dc5nvQQrSj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10932           137.9600         10:01:27       XLON     11002110000025248-E0dc5nvQQrjm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7288           137.9600         10:01:27       XLON     01002010000025180-E0dc5nvQQrjo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9654           137.9000         10:03:01       XLON     01002010000025405-E0dc5nvQQssX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6044           137.9000         10:03:01       XLON     01002010000025405-E0dc5nvQQssU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.8600         10:04:04       XLON     01002010000025288-E0dc5nvQQthl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4254           137.8600         10:04:04       XLON     11002110000025358-E0dc5nvQQthj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10465           137.8400         10:04:11       XLON     01002010000025447-E0dc5nvQQtxN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3724           137.7800         10:04:38       XLON     11002110000025711-E0dc5nvQQuFY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7781           137.7800         10:04:38       XLON     11002110000025711-E0dc5nvQQuFV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           137.8800         10:06:03       XLON     11002110000025986-E0dc5nvQQvGq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           137.8000         10:06:34       XLON     01002010000025912-E0dc5nvQQveH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           137.8400         10:06:34       XLON     11002110000026006-E0dc5nvQQvdl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2944           137.7000         10:07:57       XLON     01002010000026170-E0dc5nvQQwn120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.7000         10:07:57       XLON     01002010000026170-E0dc5nvQQwn320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1629           137.7600         10:08:33       XLON     11002110000026355-E0dc5nvQQxVE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2879           137.7600         10:08:33       XLON     11002110000026355-E0dc5nvQQxVC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4508           137.7200         10:08:41       XLON     11002110000026311-E0dc5nvQQxY920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7026           137.7200         10:08:41       XLON     11002110000026332-E0dc5nvQQxYB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.8000         10:10:49       XLON     01002010000026651-E0dc5nvQQzFD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.8000         10:10:50       XLON     01002010000026659-E0dc5nvQQzG420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.8000         10:10:50       XLON     01002010000026659-E0dc5nvQQzG620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2128           137.8000         10:10:51       XLON     11002110000026722-E0dc5nvQQzGm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.8000         10:10:51       XLON     11002110000026722-E0dc5nvQQzGo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6702           137.7800         10:10:52       XLON     01002010000026652-E0dc5nvQQzIW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           137.7800       11-Apr-2019      XLON     11002110000026805-E0dc5nvQQzY820190411 
                                       10:11:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       586            137.8000         10:12:55       XLON     01002010000026886-E0dc5nvQR0Cr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       245            137.8200         10:12:58       XLON     01002010000026986-E0dc5nvQR0Kx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5640           137.8200         10:13:01       XLON     01002010000026986-E0dc5nvQR0N120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3771           137.8200         10:13:01       XLON     11002110000027048-E0dc5nvQR0N620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1485           137.8200         10:13:01       XLON     01002010000026986-E0dc5nvQR0N420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       945            137.8000         10:13:03       XLON     11002110000027061-E0dc5nvQR0QC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       813            137.8200         10:13:37       XLON     11002110000027158-E0dc5nvQR0mU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5228           137.8200         10:13:45       XLON     11002110000027225-E0dc5nvQR0ts20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5431           137.8200         10:13:46       XLON     01002010000027171-E0dc5nvQR0vt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1266           137.8200         10:13:46       XLON     11002110000027225-E0dc5nvQR0vr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.8200         10:13:52       XLON     11002110000027257-E0dc5nvQR0zc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4269           137.8600         10:14:10       XLON     01002010000027271-E0dc5nvQR1pT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5290           137.8800         10:14:29       XLON     01002010000027355-E0dc5nvQR28H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6171           137.8400         10:14:49       XLON     11002110000027416-E0dc5nvQR2Fv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4695           137.8200         10:15:25       XLON     11002110000027545-E0dc5nvQR2en20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        30            137.8000         10:15:27       XLON     01002010000027496-E0dc5nvQR2ge20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           137.8000         10:15:43       XLON     01002010000027496-E0dc5nvQR2pW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2829           137.8000         10:15:43       XLON     01002010000027496-E0dc5nvQR2pY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.7600         10:16:08       XLON     11002110000027682-E0dc5nvQR37I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.7600         10:16:08       XLON     11002110000027682-E0dc5nvQR37K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3005           137.7800         10:16:15       XLON     01002010000027651-E0dc5nvQR3AX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1298           137.7800         10:16:15       XLON     01002010000027651-E0dc5nvQR3AZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2519           137.8000         10:17:01       XLON     11002110000027827-E0dc5nvQR3WT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2577           137.8000         10:17:01       XLON     11002110000027827-E0dc5nvQR3WR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5415           137.7800         10:17:09       XLON     11002110000027717-E0dc5nvQR3Yg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2610           137.9000         10:17:53       XLON     01002010000027924-E0dc5nvQR3yJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2915           137.9000         10:17:53       XLON     01002010000027924-E0dc5nvQR3yL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1357           137.9600         10:18:23       XLON     01002010000027999-E0dc5nvQR4H220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2535           137.9600         10:18:23       XLON     01002010000027999-E0dc5nvQR4H020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5037           137.9600         10:18:38       XLON     01002010000028038-E0dc5nvQR4RU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4371           137.9600         10:18:38       XLON     11002110000028078-E0dc5nvQR4RS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       973            138.0000         10:19:50       XLON     11002110000028231-E0dc5nvQR5Em20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3887           138.0000         10:19:50       XLON     01002010000028200-E0dc5nvQR5Ey20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2817           138.0000         10:19:50       XLON     11002110000028231-E0dc5nvQR5Ew20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2696           137.9800         10:19:59       XLON     01002010000028254-E0dc5nvQR5J920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1677           137.9800         10:19:59       XLON     01002010000028254-E0dc5nvQR5J720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4366           138.0200         10:20:20       XLON     01002010000028317-E0dc5nvQR5aI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4365           138.0000         10:20:41       XLON     01002010000028360-E0dc5nvQR5nZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4364           138.0000         10:21:04       XLON     11002110000028455-E0dc5nvQR65l20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       416            138.0200         10:21:23       XLON     11002110000028510-E0dc5nvQR6Bx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           138.0200         10:21:23       XLON     11002110000028510-E0dc5nvQR6Bv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       940            138.0200         10:21:23       XLON     11002110000028510-E0dc5nvQR6Bz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2508           138.0800         10:21:55       XLON     01002010000028563-E0dc5nvQR6aW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1848           138.0800         10:21:55       XLON     01002010000028563-E0dc5nvQR6aY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3007           138.0800         10:22:05       XLON     01002010000028591-E0dc5nvQR6f920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1345           138.0800         10:22:35       XLON     01002010000028591-E0dc5nvQR77020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3725           138.0800         10:22:35       XLON     11002110000028681-E0dc5nvQR77620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4345           138.0800         10:22:52       XLON     11002110000028821-E0dc5nvQR7QM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       232            138.0800         10:23:07       XLON     11002110000028902-E0dc5nvQR7fx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       754            138.0800         10:23:13       XLON     01002010000028918-E0dc5nvQR7lx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       640            138.0800         10:23:13       XLON     11002110000028912-E0dc5nvQR7lp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4351           138.0800         10:23:13       XLON     01002010000028918-E0dc5nvQR7m020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5006           138.0800         10:23:13       XLON     11002110000028939-E0dc5nvQR7lv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5006           138.0800         10:23:13       XLON     01002010000028871-E0dc5nvQR7ln20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2113           138.0200         10:24:22       XLON     11002110000029212-E0dc5nvQR8af20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2123           138.0200         10:24:22       XLON     11002110000029212-E0dc5nvQR8ad20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2048           138.0400       11-Apr-2019      XLON     11002110000029291-E0dc5nvQR8qf20190411 
                                       10:24:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2617           138.0400         10:24:43       XLON     11002110000029291-E0dc5nvQR8qh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       523            138.0400         10:24:43       XLON     11002110000029291-E0dc5nvQR8qj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3507           138.0000         10:24:47       XLON     01002010000029176-E0dc5nvQR8up20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.0000       11-Apr-2019      XLON     01002010000029176-E0dc5nvQR8un20190411 
                                       10:24:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.0200         10:25:35       XLON     11002110000029464-E0dc5nvQR9Pm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1050           138.0200         10:25:35       XLON     11002110000029464-E0dc5nvQR9Pq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1626           138.0200         10:25:35       XLON     11002110000029464-E0dc5nvQR9Po20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       306            138.0600         10:26:02       XLON     11002110000029553-E0dc5nvQR9nT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4007           138.0600         10:26:02       XLON     11002110000029553-E0dc5nvQR9nV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4270           138.0400         10:26:04       XLON     11002110000029544-E0dc5nvQR9rE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2443           138.0400         10:26:04       XLON     01002010000029511-E0dc5nvQR9rG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.0400         10:26:08       XLON     11002110000029572-E0dc5nvQR9vI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3120           138.0400         10:26:08       XLON     11002110000029572-E0dc5nvQR9vK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6088           138.0200         10:26:20       XLON     01002010000029537-E0dc5nvQRA5920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4845           138.0200         10:27:49       XLON     11002110000029916-E0dc5nvQRAvD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10328           138.0200         10:27:49       XLON     11002110000029916-E0dc5nvQRAvB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11309           138.0200         10:27:49       XLON     01002010000029860-E0dc5nvQRAvF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       755            137.9800         10:27:53       XLON     11002110000029917-E0dc5nvQRAz120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3637           137.9800         10:27:59       XLON     11002110000029917-E0dc5nvQRB2w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6917           137.9800         10:27:59       XLON     11002110000029917-E0dc5nvQRB2y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1000           138.0000         10:30:32       XLON     11002110000030420-E0dc5nvQRCWn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.0000         10:30:32       XLON     11002110000030420-E0dc5nvQRCWr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0000         10:30:32       XLON     11002110000030420-E0dc5nvQRCWl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           138.0000         10:30:32       XLON     11002110000030420-E0dc5nvQRCWp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1690           138.1600         10:31:50       XLON     11002110000030647-E0dc5nvQRDPZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2949           138.1600         10:31:50       XLON     11002110000030647-E0dc5nvQRDPb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1200         10:32:10       XLON     11002110000030696-E0dc5nvQRDcQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1143           138.1200         10:32:10       XLON     11002110000030696-E0dc5nvQRDcS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4179           138.1200         10:32:23       XLON     01002010000030666-E0dc5nvQRDmX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3203           138.0800         10:32:32       XLON     01002010000030639-E0dc5nvQRDwV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2284           138.0800         10:32:32       XLON     01002010000030639-E0dc5nvQRDwT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4345           138.0800         10:33:23       XLON     01002010000030893-E0dc5nvQREsd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2499           138.0800         10:33:43       XLON     11002110000031054-E0dc5nvQRFDf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1700           138.0800         10:33:43       XLON     11002110000031054-E0dc5nvQRFDh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1337           138.1400         10:34:10       XLON     11002110000031140-E0dc5nvQRFex20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3005           138.1400         10:34:10       XLON     11002110000031140-E0dc5nvQRFez20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1400         10:34:26       XLON     01002010000031128-E0dc5nvQRFoR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       738            138.1400         10:34:26       XLON     01002010000031128-E0dc5nvQRFoT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5041           138.1200         10:34:49       XLON     11002110000031247-E0dc5nvQRG0T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3109           138.1400         10:35:13       XLON     01002010000031263-E0dc5nvQRGFK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1203           138.1400         10:35:13       XLON     01002010000031263-E0dc5nvQRGFI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1385           138.1400         10:35:35       XLON     11002110000031383-E0dc5nvQRGV020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2982           138.1400         10:35:35       XLON     11002110000031383-E0dc5nvQRGUy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4332           138.1000         10:36:10       XLON     01002010000031450-E0dc5nvQRGsG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           138.1000         10:36:18       XLON     11002110000031544-E0dc5nvQRGwQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       304            138.1000         10:36:18       XLON     11002110000031544-E0dc5nvQRGwO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1000         10:36:35       XLON     01002010000031557-E0dc5nvQRHJ320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5168           138.1000         10:36:53       XLON     11002110000031637-E0dc5nvQRHUs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5946           138.0800         10:37:01       XLON     11002110000031594-E0dc5nvQRHbv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       197            138.0800         10:38:04       XLON     01002010000031809-E0dc5nvQRIH720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6790           138.0800         10:38:04       XLON     11002110000031849-E0dc5nvQRIHD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       197            138.0800         10:38:04       XLON     11002110000031832-E0dc5nvQRIH920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5609           138.0800         10:38:04       XLON     11002110000031825-E0dc5nvQRIH520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2989           138.0800         10:38:04       XLON     01002010000031828-E0dc5nvQRIHF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2093           138.0800       11-Apr-2019      XLON     11002110000031853-E0dc5nvQRIHH20190411 
                                       10:38:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2677           138.0800         10:38:04       XLON     01002010000031814-E0dc5nvQRIHB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4113           138.0400         10:39:35       XLON     01002010000032078-E0dc5nvQRJC220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1692           138.0400         10:39:35       XLON     01002010000032078-E0dc5nvQRJC020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4696           138.0400         10:39:35       XLON     11002110000032097-E0dc5nvQRJBw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4269           138.0400         10:39:35       XLON     01002010000032071-E0dc5nvQRJBy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0000         10:40:50       XLON     11002110000032360-E0dc5nvQRK2X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1255           138.0000         10:40:50       XLON     11002110000032360-E0dc5nvQRK2Z20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4755           137.9800         10:41:07       XLON     01002010000032327-E0dc5nvQRKOw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2776           137.9600         10:41:20       XLON     11002110000032438-E0dc5nvQRKXt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5960           137.9600         10:41:20       XLON     11002110000032438-E0dc5nvQRKXr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2775           137.9600         10:41:20       XLON     11002110000032438-E0dc5nvQRKXv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9910           138.0200         10:41:26       XLON     01002010000032414-E0dc5nvQRKoe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8192           137.9800         10:43:15       XLON     01002010000032678-E0dc5nvQRMK420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      15954           137.9800         10:43:15       XLON     11002110000032743-E0dc5nvQRMKD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4386           137.9800         10:43:15       XLON     01002010000032678-E0dc5nvQRMK620190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1979           137.9800       11-Apr-2019      XLON     11002110000032743-E0dc5nvQRMKA20190411 
                                       10:43:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5414           137.9600         10:43:17       XLON     01002010000032659-E0dc5nvQRMOb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6458           137.9600         10:43:17       XLON     01002010000032659-E0dc5nvQRMOR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3014           137.9800         10:46:33       XLON     01002010000033173-E0dc5nvQROry20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4065           137.9800         10:47:24       XLON     01002010000033173-E0dc5nvQRPNA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3043           138.0000         10:47:57       XLON     01002010000033413-E0dc5nvQRPiD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1666           138.0000         10:47:57       XLON     01002010000033413-E0dc5nvQRPiF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2431           138.0000         10:47:57       XLON     01002010000033413-E0dc5nvQRPiB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4623           137.9800         10:47:58       XLON     11002110000033351-E0dc5nvQRPm320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4344           137.9800         10:47:58       XLON     11002110000033351-E0dc5nvQRPlz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3827           137.9400         10:48:22       XLON     01002010000033409-E0dc5nvQRQ4A20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7505           138.0000         10:49:44       XLON     01002010000033655-E0dc5nvQRR4r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1627           137.9800         10:49:47       XLON     11002110000033676-E0dc5nvQRR6w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2446           138.0200         10:50:27       XLON     01002010000033775-E0dc5nvQRRTQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2035           138.0200       11-Apr-2019      XLON     01002010000033775-E0dc5nvQRRTW20190411 
                                       10:50:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.0200         10:50:27       XLON     01002010000033775-E0dc5nvQRRTS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       300            138.0200         10:50:27       XLON     01002010000033775-E0dc5nvQRRTU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6103           138.0800         10:50:40       XLON     11002110000033829-E0dc5nvQRRce20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2803           138.0600         10:50:41       XLON     01002010000033786-E0dc5nvQRRfI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.1600         10:51:13       XLON     01002010000033887-E0dc5nvQRS6020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4258           138.1800         10:51:55       XLON     01002010000034025-E0dc5nvQRSXF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1163           138.1800         10:52:18       XLON     11002110000034155-E0dc5nvQRSiX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3143           138.1800         10:52:18       XLON     11002110000034155-E0dc5nvQRSiZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4106           138.1800         10:54:04       XLON     01002010000034291-E0dc5nvQRTaH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3714           138.1800         10:54:04       XLON     01002010000034292-E0dc5nvQRTaL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3732           138.1800         10:54:04       XLON     01002010000034360-E0dc5nvQRTaR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3767           138.1800         10:54:04       XLON     11002110000034352-E0dc5nvQRTaJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3730           138.1800         10:54:04       XLON     01002010000034300-E0dc5nvQRTaP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1022           138.1200         10:54:23       XLON     11002110000034504-E0dc5nvQRU4W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2613           138.1600         10:54:27       XLON     11002110000034526-E0dc5nvQRUPl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       643            138.1600         10:54:27       XLON     11002110000034526-E0dc5nvQRUPn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       931            138.1400         10:54:46       XLON     11002110000034568-E0dc5nvQRUlx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       276            138.1400         10:54:46       XLON     11002110000034568-E0dc5nvQRUlt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1400         10:54:46       XLON     11002110000034568-E0dc5nvQRUlv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6419           138.1200         10:54:54       XLON     01002010000034526-E0dc5nvQRUuF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4292           138.2400         10:55:49       XLON     11002110000034739-E0dc5nvQRWP220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1008           138.2400         10:56:09       XLON     11002110000034811-E0dc5nvQRWbt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2400         10:56:09       XLON     11002110000034811-E0dc5nvQRWbr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           138.2400       11-Apr-2019      XLON     01002010000034756-E0dc5nvQRWdZ20190411 
                                       10:56:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4553           138.2400         10:56:43       XLON     11002110000034896-E0dc5nvQRX3120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1343           138.2200         10:56:52       XLON     01002010000034848-E0dc5nvQRX6420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3624           138.2200         10:56:52       XLON     01002010000034848-E0dc5nvQRX6220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       112            138.2400         10:57:35       XLON     01002010000034951-E0dc5nvQRXTL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2819           138.2400         10:57:35       XLON     01002010000034951-E0dc5nvQRXTN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3411           138.2400         10:57:35       XLON     01002010000034951-E0dc5nvQRXTP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1908           138.2400       11-Apr-2019      XLON     01002010000035018-E0dc5nvQRXkk20190411 
                                       10:58:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2400         10:58:09       XLON     01002010000035018-E0dc5nvQRXki20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1558           138.2400         10:58:39       XLON     11002110000035125-E0dc5nvQRY6k20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2720           138.2400         10:58:39       XLON     11002110000035125-E0dc5nvQRY6i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5074           138.2000         10:58:42       XLON     11002110000034997-E0dc5nvQRY9g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4139           138.2000         10:58:42       XLON     11002110000034897-E0dc5nvQRY9c20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1800         10:59:52       XLON     01002010000035281-E0dc5nvQRYnf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2401           138.1800         10:59:52       XLON     01002010000035281-E0dc5nvQRYnh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4215           138.1600         10:59:54       XLON     11002110000035324-E0dc5nvQRYrG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4637           138.1400         11:00:00       XLON     01002010000035282-E0dc5nvQRYx420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2346           138.1000         11:01:11       XLON     01002010000035511-E0dc5nvQRa0B20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.1000         11:01:11       XLON     01002010000035511-E0dc5nvQRa0F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1986           138.1000       11-Apr-2019      XLON     01002010000035511-E0dc5nvQRa0D20190411 
                                       11:01:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5984           138.1000         11:01:28       XLON     11002110000035593-E0dc5nvQRaAx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1601           138.0800         11:01:39       XLON     11002110000035576-E0dc5nvQRaFb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5640           138.0800         11:01:39       XLON     11002110000035576-E0dc5nvQRaFN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3485           138.0800         11:01:39       XLON     11002110000035576-E0dc5nvQRaFE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3105           138.0800         11:01:39       XLON     11002110000035576-E0dc5nvQRaFU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       416            138.0800         11:02:07       XLON     11002110000035576-E0dc5nvQRaQf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5163           138.0600         11:02:33       XLON     01002010000035531-E0dc5nvQRagM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11370           138.1600         11:03:17       XLON     01002010000035806-E0dc5nvQRbHG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6630           138.1800         11:03:53       XLON     11002110000035940-E0dc5nvQRbjM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2846           138.1800         11:03:53       XLON     11002110000035940-E0dc5nvQRbjK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5488           138.1400         11:05:00       XLON     11002110000035970-E0dc5nvQRcIr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1387           138.1600         11:05:00       XLON     01002010000035878-E0dc5nvQRcI920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8093           138.1600         11:05:00       XLON     01002010000035878-E0dc5nvQRcIB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3897           138.1400         11:05:00       XLON     11002110000035970-E0dc5nvQRcIn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4813           138.1200         11:06:01       XLON     11002110000036031-E0dc5nvQRcvT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7338           138.1200         11:07:59       XLON     11002110000036566-E0dc5nvQRdrM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6018           138.1200         11:07:59       XLON     11002110000036566-E0dc5nvQRdrK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       398            138.1000         11:08:09       XLON     11002110000036085-E0dc5nvQRdzr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5000           138.1000         11:08:15       XLON     11002110000036085-E0dc5nvQRe5920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5456           138.1000         11:08:24       XLON     11002110000036085-E0dc5nvQReBI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       544            138.1000         11:08:24       XLON     11002110000036085-E0dc5nvQReBK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2224           138.2000         11:10:23       XLON     11002110000036933-E0dc5nvQRgEF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3524           138.2000         11:10:23       XLON     11002110000036933-E0dc5nvQRgED20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       436            138.1800         11:10:29       XLON     11002110000036878-E0dc5nvQRgGN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.1800         11:10:29       XLON     11002110000036878-E0dc5nvQRgGQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.1800         11:11:22       XLON     01002010000036940-E0dc5nvQRgkW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       429            138.1800         11:11:22       XLON     01002010000036940-E0dc5nvQRgkU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4178           138.1800         11:11:22       XLON     01002010000036940-E0dc5nvQRgkY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           138.2000       11-Apr-2019      XLON     11002110000037132-E0dc5nvQRh9n20190411 
                                       11:12:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       919            138.2000         11:12:32       XLON     11002110000037132-E0dc5nvQRh9j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2133           138.2000         11:12:32       XLON     11002110000037132-E0dc5nvQRh9l20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5102           138.2000         11:12:49       XLON     01002010000037091-E0dc5nvQRhUp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3674           138.2000         11:13:28       XLON     11002110000037248-E0dc5nvQRi2P20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       586            138.2000         11:13:28       XLON     11002110000037248-E0dc5nvQRi2R20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3311           138.2000         11:13:51       XLON     01002010000037216-E0dc5nvQRiCD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4260           138.1800         11:13:59       XLON     01002010000037155-E0dc5nvQRiIP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1200           138.2000         11:14:33       XLON     01002010000037322-E0dc5nvQRirx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3422           138.2000         11:14:33       XLON     01002010000037322-E0dc5nvQRirv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5463           138.1800         11:14:45       XLON     11002110000037410-E0dc5nvQRizJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2302           138.2000         11:15:28       XLON     01002010000037422-E0dc5nvQRjPM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1083           138.2000         11:15:28       XLON     01002010000037422-E0dc5nvQRjPO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1513           138.2000         11:15:28       XLON     01002010000037422-E0dc5nvQRjPK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2996           138.2000         11:15:55       XLON     11002110000037560-E0dc5nvQRjcn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         11:16:11       XLON     01002010000037480-E0dc5nvQRjqu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           138.2000       11-Apr-2019      XLON     01002010000037480-E0dc5nvQRjqs20190411 
                                       11:16:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1196           138.2000         11:16:42       XLON     11002110000037646-E0dc5nvQRkEY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1474           138.2000         11:16:42       XLON     11002110000037646-E0dc5nvQRkEa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1479           138.2000         11:16:57       XLON     01002010000037563-E0dc5nvQRkOR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3619           138.2000         11:17:05       XLON     11002110000037672-E0dc5nvQRkTY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.2000         11:17:05       XLON     11002110000037672-E0dc5nvQRkTa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2712           138.2000         11:17:32       XLON     01002010000037612-E0dc5nvQRkjO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2228           138.2000         11:17:32       XLON     01002010000037612-E0dc5nvQRkjM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1076           138.2000         11:17:59       XLON     01002010000037643-E0dc5nvQRkvh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3284           138.2000         11:17:59       XLON     01002010000037643-E0dc5nvQRkvf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       532            138.2000         11:17:59       XLON     01002010000037643-E0dc5nvQRkvd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1222           138.2000         11:18:26       XLON     11002110000037812-E0dc5nvQRlFh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3685           138.2000         11:18:26       XLON     11002110000037812-E0dc5nvQRlFf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1631           138.2000         11:18:53       XLON     01002010000037758-E0dc5nvQRlfF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2456           138.2000         11:18:53       XLON     01002010000037758-E0dc5nvQRlfD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1800         11:19:16       XLON     11002110000037935-E0dc5nvQRlmc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       681            138.1800         11:19:16       XLON     11002110000037935-E0dc5nvQRlme20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5042           138.1600         11:19:18       XLON     01002010000037323-E0dc5nvQRloL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4446           138.1600         11:19:18       XLON     11002110000037628-E0dc5nvQRloN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2410           138.1600         11:20:31       XLON     11002110000038087-E0dc5nvQRmRp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       945            138.1600         11:20:31       XLON     11002110000038087-E0dc5nvQRmRl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2885           138.1600         11:20:31       XLON     11002110000038087-E0dc5nvQRmRn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        10            138.1600         11:21:05       XLON     11002110000038166-E0dc5nvQRmnn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.1600         11:21:05       XLON     11002110000038166-E0dc5nvQRmnp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4992           138.1400         11:21:09       XLON     01002010000037966-E0dc5nvQRmot20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1842           138.1400         11:21:11       XLON     01002010000038060-E0dc5nvQRmr920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3438           138.1400         11:21:11       XLON     01002010000038060-E0dc5nvQRmr720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3592           138.1400         11:21:14       XLON     11002110000038182-E0dc5nvQRmu320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2893           138.1400         11:21:38       XLON     11002110000038182-E0dc5nvQRn1x20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           138.1400         11:22:51       XLON     01002010000038235-E0dc5nvQRnUm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2876           138.1400         11:22:51       XLON     01002010000038235-E0dc5nvQRnUo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7049           138.1200         11:23:17       XLON     11002110000038179-E0dc5nvQRni120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1200         11:24:05       XLON     11002110000038500-E0dc5nvQRo5v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.1200         11:24:05       XLON     11002110000038500-E0dc5nvQRo5t20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2333           138.1600         11:24:41       XLON     01002010000038492-E0dc5nvQRoMQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1435           138.1600         11:24:41       XLON     01002010000038492-E0dc5nvQRoMO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2849           138.1600         11:24:41       XLON     01002010000038492-E0dc5nvQRoMM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       808            138.1200         11:24:55       XLON     01002010000038489-E0dc5nvQRoSQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       845            138.1200         11:24:55       XLON     11002110000038590-E0dc5nvQRoSS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5977           138.1200         11:24:55       XLON     01002010000038465-E0dc5nvQRoSB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       828            138.1200         11:24:55       XLON     11002110000038581-E0dc5nvQRoSK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6065           138.1200         11:24:55       XLON     11002110000038587-E0dc5nvQRoSO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       591            138.1200         11:24:55       XLON     11002110000038583-E0dc5nvQRoSM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.1600         11:26:21       XLON     01002010000038717-E0dc5nvQRpCT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3286           138.1600         11:26:21       XLON     01002010000038717-E0dc5nvQRpCR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2410           138.1600         11:26:31       XLON     11002110000038840-E0dc5nvQRpDm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       574            138.1800         11:27:03       XLON     11002110000038914-E0dc5nvQRpP920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1800         11:27:03       XLON     11002110000038914-E0dc5nvQRpP720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3557           138.1800         11:27:26       XLON     11002110000038985-E0dc5nvQRpeS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1043           138.1800         11:27:26       XLON     11002110000038985-E0dc5nvQRpeQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4617           138.1800         11:27:51       XLON     11002110000039047-E0dc5nvQRpzH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1292           138.1600         11:27:55       XLON     01002010000038763-E0dc5nvQRpzZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3946           138.1600         11:27:55       XLON     01002010000038763-E0dc5nvQRpzX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       861            138.1400         11:28:24       XLON     01002010000038889-E0dc5nvQRqAC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3825           138.1400         11:28:24       XLON     01002010000038889-E0dc5nvQRqAF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       481            138.1400         11:29:12       XLON     01002010000039104-E0dc5nvQRqdm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1109           138.1400         11:29:13       XLON     11002110000039190-E0dc5nvQRqe620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3687           138.1400         11:29:13       XLON     11002110000039190-E0dc5nvQRqe420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5046           138.1400         11:29:38       XLON     01002010000039168-E0dc5nvQRqt020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1400         11:30:05       XLON     01002010000039220-E0dc5nvQRrCS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       672            138.1400         11:30:05       XLON     01002010000039220-E0dc5nvQRrCU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1820           138.1400         11:30:27       XLON     11002110000039363-E0dc5nvQRrZY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2465           138.1400         11:30:27       XLON     11002110000039363-E0dc5nvQRrZa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1037           138.1400         11:30:27       XLON     11002110000039363-E0dc5nvQRrZW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4445           138.1400         11:30:56       XLON     01002010000039352-E0dc5nvQRsFo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       853            138.1400         11:30:56       XLON     01002010000039352-E0dc5nvQRsFs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       956            138.1400         11:30:56       XLON     01002010000039352-E0dc5nvQRsFq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9793           138.1400         11:31:21       XLON     01002010000039392-E0dc5nvQRsWZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4832           138.1200         11:31:37       XLON     01002010000039383-E0dc5nvQRskq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5400           138.1200         11:31:37       XLON     01002010000039100-E0dc5nvQRskm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5974           138.1000         11:31:37       XLON     11002110000039470-E0dc5nvQRslN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3819           138.1000         11:31:37       XLON     11002110000039435-E0dc5nvQRslL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4745           137.9800         11:33:30       XLON     01002010000039702-E0dc5nvQRtuM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           137.9800         11:33:30       XLON     01002010000039702-E0dc5nvQRtuQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           137.9800         11:33:30       XLON     01002010000039702-E0dc5nvQRtuO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2640           137.9800         11:33:30       XLON     01002010000039702-E0dc5nvQRtuS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9700           138.0800         11:34:55       XLON     01002010000039902-E0dc5nvQRut020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.0800         11:34:55       XLON     01002010000039902-E0dc5nvQRutA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6237           138.0800         11:35:05       XLON     11002110000040035-E0dc5nvQRuyW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       577            138.0600         11:35:05       XLON     11002110000040003-E0dc5nvQRuzY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9319           138.0600         11:35:05       XLON     11002110000040003-E0dc5nvQRuzW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6800           138.0400         11:35:32       XLON     11002110000039991-E0dc5nvQRvJi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4890           138.0400         11:35:32       XLON     01002010000039921-E0dc5nvQRvJv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4086           138.0400         11:35:32       XLON     11002110000039991-E0dc5nvQRvJm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.0600         11:38:33       XLON     01002010000040343-E0dc5nvQRx8g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0600         11:39:20       XLON     01002010000040459-E0dc5nvQRxly20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       636            138.0600         11:39:20       XLON     01002010000040459-E0dc5nvQRxm020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2842           138.1000         11:39:43       XLON     01002010000040514-E0dc5nvQRy1w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1963           138.1000       11-Apr-2019      XLON     01002010000040514-E0dc5nvQRy1u20190411 
                                       11:39:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2204           138.1200         11:40:09       XLON     01002010000040584-E0dc5nvQRyKq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           138.1200       11-Apr-2019      XLON     01002010000040584-E0dc5nvQRyKo20190411 
                                       11:40:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2279           138.1200         11:40:29       XLON     11002110000040755-E0dc5nvQRyXS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       566            138.1200         11:40:29       XLON     11002110000040755-E0dc5nvQRyXW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.1200         11:40:29       XLON     11002110000040755-E0dc5nvQRyXU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5811           138.1000         11:40:29       XLON     01002010000040639-E0dc5nvQRyYN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0800         11:41:57       XLON     11002110000040957-E0dc5nvQRzWY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1398           138.0800         11:41:57       XLON     01002010000040810-E0dc5nvQRzWM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9500           138.0800         11:41:57       XLON     01002010000040810-E0dc5nvQRzWJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0800         11:41:57       XLON     01002010000040830-E0dc5nvQRzWk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2705           138.0800         11:41:57       XLON     11002110000040957-E0dc5nvQRzWf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1398           138.0800         11:41:57       XLON     01002010000040830-E0dc5nvQRzX020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1320           138.0800         11:42:03       XLON     01002010000040830-E0dc5nvQRzZS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4963           138.1000         11:43:24       XLON     01002010000040990-E0dc5nvQS0Tk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2737           138.1000         11:43:24       XLON     11002110000041123-E0dc5nvQS0Tm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       184            138.1200         11:44:03       XLON     01002010000041060-E0dc5nvQS0yx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4330           138.1200         11:44:03       XLON     01002010000041060-E0dc5nvQS0yv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           138.1000       11-Apr-2019      XLON     11002110000041123-E0dc5nvQS19k20190411 
                                       11:44:17 
                   --------------  ---------------  --------  --------------------------------------- 
       2037           138.2000       11-Apr-2019      XLON     01002010000041149-E0dc5nvQS1SZ20190411 
                                       11:44:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       711            138.2000         11:44:42       XLON     01002010000041149-E0dc5nvQS1SX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       450            138.2000         11:44:42       XLON     01002010000041149-E0dc5nvQS1Sd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.2000         11:44:42       XLON     01002010000041149-E0dc5nvQS1Sb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       347            138.1800         11:45:02       XLON     11002110000041325-E0dc5nvQS1dh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5928           138.1800         11:45:03       XLON     11002110000041331-E0dc5nvQS1h320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5292           138.1800         11:45:33       XLON     11002110000041397-E0dc5nvQS1xw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1744           138.2000         11:46:01       XLON     11002110000041476-E0dc5nvQS2mL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1756           138.2000         11:46:10       XLON     01002010000041366-E0dc5nvQS2qj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         11:46:19       XLON     11002110000041527-E0dc5nvQS2vF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2763           138.2000         11:46:37       XLON     01002010000041442-E0dc5nvQS3Qr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2956           138.2000         11:46:37       XLON     01002010000041442-E0dc5nvQS3Qt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3326           138.2000         11:47:07       XLON     01002010000041527-E0dc5nvQS3mv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2472           138.2000         11:47:24       XLON     01002010000041585-E0dc5nvQS49w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4064           138.2000         11:47:24       XLON     01002010000041585-E0dc5nvQS49u20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3081           138.2000         11:47:58       XLON     11002110000041808-E0dc5nvQS4X920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1866           138.2000         11:48:14       XLON     11002110000041845-E0dc5nvQS4kM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1746           138.2000         11:48:24       XLON     11002110000041863-E0dc5nvQS4sk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3656           138.2000         11:48:24       XLON     11002110000041863-E0dc5nvQS4si20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4561           138.2000         11:48:52       XLON     01002010000041779-E0dc5nvQS5Lj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4925           138.1800         11:49:01       XLON     11002110000041579-E0dc5nvQS5RK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3913           138.1600         11:49:02       XLON     01002010000041690-E0dc5nvQS5T520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1258           138.2000         11:50:05       XLON     01002010000041942-E0dc5nvQS6T320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3292           138.2000         11:50:05       XLON     01002010000041942-E0dc5nvQS6T520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3313           138.2000         11:50:25       XLON     01002010000041993-E0dc5nvQS6oy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       803            138.2000         11:50:25       XLON     01002010000041993-E0dc5nvQS6p020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2661           138.2000         11:50:46       XLON     01002010000042050-E0dc5nvQS78U20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6868           138.1800         11:50:55       XLON     11002110000042046-E0dc5nvQS7X120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3143           138.1600         11:51:33       XLON     11002110000042292-E0dc5nvQS81C20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2642           138.1600         11:51:38       XLON     11002110000042292-E0dc5nvQS84m20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1431           138.1600         11:51:38       XLON     11002110000042292-E0dc5nvQS84s20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2998           138.1600         11:51:38       XLON     11002110000042292-E0dc5nvQS84q20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1600         11:51:41       XLON     11002110000042329-E0dc5nvQS86L20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1600         11:52:47       XLON     01002010000042351-E0dc5nvQS8o620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       414            138.1600         11:52:47       XLON     01002010000042351-E0dc5nvQS8o820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2327           138.2000         11:53:15       XLON     01002010000042442-E0dc5nvQS92v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2633           138.2000         11:53:15       XLON     01002010000042442-E0dc5nvQS92x20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       330            138.2000         11:53:15       XLON     01002010000042442-E0dc5nvQS92r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3103           138.2000         11:53:15       XLON     01002010000042442-E0dc5nvQS92t20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3165           138.2000         11:53:51       XLON     01002010000042500-E0dc5nvQS9LI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2344           138.2000         11:54:07       XLON     01002010000042516-E0dc5nvQS9Rh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3448           138.2000         11:54:19       XLON     11002110000042679-E0dc5nvQS9ap20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        83            138.1800         11:54:20       XLON     01002010000042429-E0dc5nvQS9cn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         11:54:38       XLON     11002110000042721-E0dc5nvQS9kx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       523            138.2000         11:54:38       XLON     11002110000042721-E0dc5nvQS9kv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        86            138.1800         11:54:43       XLON     01002010000042429-E0dc5nvQS9nz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2675           138.2000         11:54:59       XLON     01002010000042630-E0dc5nvQSACj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6604           138.1800         11:55:05       XLON     01002010000042429-E0dc5nvQSAHa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1800         11:55:47       XLON     11002110000042911-E0dc5nvQSAn720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3217           138.2000         11:56:05       XLON     11002110000042971-E0dc5nvQSAuB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       761            138.2000         11:56:05       XLON     11002110000042971-E0dc5nvQSAu920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2528           138.2000         11:56:11       XLON     01002010000042851-E0dc5nvQSAvY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       566            138.2000         11:56:21       XLON     11002110000043015-E0dc5nvQSB1O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2339           138.2000         11:56:42       XLON     11002110000043059-E0dc5nvQSBKO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3531           138.2000         11:56:42       XLON     11002110000043059-E0dc5nvQSBKM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8832           138.1800         11:57:12       XLON     01002010000042896-E0dc5nvQSBbt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4494           138.2000         11:57:59       XLON     01002010000043090-E0dc5nvQSC6F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3336           138.2000         11:58:22       XLON     11002110000043260-E0dc5nvQSCNX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4494           138.1800         11:58:30       XLON     11002110000043219-E0dc5nvQSCR420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       577            138.2000         11:59:03       XLON     01002010000043201-E0dc5nvQSCic20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4650           138.2000         11:59:03       XLON     01002010000043201-E0dc5nvQSCie20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4751           138.1800         11:59:30       XLON     11002110000043404-E0dc5nvQSDBM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4902           138.1600         11:59:43       XLON     01002010000043091-E0dc5nvQSDQ020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2400           138.1800         12:02:16       XLON     11002110000044164-E0dc5nvQSFnr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7321           138.1800         12:02:16       XLON     11002110000044164-E0dc5nvQSFnt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3325           138.2000         12:02:18       XLON     11002110000044178-E0dc5nvQSFqM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3064           138.2000         12:02:19       XLON     11002110000044186-E0dc5nvQSFrD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3147           138.2000         12:02:20       XLON     01002010000044044-E0dc5nvQSFuf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7680           138.2000         12:02:21       XLON     01002010000044050-E0dc5nvQSFwG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11894           138.1800         12:02:27       XLON     01002010000044026-E0dc5nvQSGFW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       786            138.2600         12:03:45       XLON     01002010000044307-E0dc5nvQSHEe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2600         12:03:45       XLON     01002010000044307-E0dc5nvQSHEc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1215           138.3600         12:04:19       XLON     11002110000044532-E0dc5nvQSHs620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2748           138.3600         12:04:19       XLON     11002110000044532-E0dc5nvQSHs820190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           138.3400       11-Apr-2019      XLON     11002110000044552-E0dc5nvQSI0p20190411 
                                       12:04:28 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           138.3400       11-Apr-2019      XLON     11002110000044552-E0dc5nvQSI0r20190411 
                                       12:04:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3800         12:04:49       XLON     11002110000044600-E0dc5nvQSILj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2381           138.3800         12:05:08       XLON     01002010000044502-E0dc5nvQSIeI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.3800         12:05:08       XLON     01002010000044502-E0dc5nvQSIeG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       168            138.4200         12:05:30       XLON     11002110000044720-E0dc5nvQSJ1720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4574           138.4200         12:05:31       XLON     01002010000044579-E0dc5nvQSJ2320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3972           138.4400         12:05:52       XLON     11002110000044780-E0dc5nvQSJI220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3966           138.4200         12:06:27       XLON     01002010000044687-E0dc5nvQSJdQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3965           138.4200         12:06:37       XLON     01002010000044734-E0dc5nvQSJlv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1769           138.4200         12:06:55       XLON     11002110000044933-E0dc5nvQSK7E20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2194           138.4200         12:06:55       XLON     11002110000044933-E0dc5nvQSK7C20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1805           138.4200         12:07:16       XLON     11002110000044977-E0dc5nvQSKTW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4035           138.4200         12:07:26       XLON     01002010000044834-E0dc5nvQSKbq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       373            138.4200         12:07:54       XLON     01002010000044895-E0dc5nvQSKug20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       873            138.4200         12:07:54       XLON     01002010000044895-E0dc5nvQSKuc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2708           138.4200         12:07:54       XLON     01002010000044895-E0dc5nvQSKue20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2593           138.4200         12:08:08       XLON     01002010000044921-E0dc5nvQSL5K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1359           138.4200         12:08:08       XLON     01002010000044921-E0dc5nvQSL5M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3410           138.4400         12:08:29       XLON     11002110000045113-E0dc5nvQSLOy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:08:48       XLON     01002010000045014-E0dc5nvQSLbs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        10            138.4400         12:08:48       XLON     01002010000045014-E0dc5nvQSLbu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:09:06       XLON     11002110000045188-E0dc5nvQSLoh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1617           138.3800         12:09:32       XLON     01002010000045085-E0dc5nvQSMDF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4201           138.3800         12:09:34       XLON     11002110000045235-E0dc5nvQSMF720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3800         12:09:56       XLON     01002010000045125-E0dc5nvQSMQM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       532            138.3800         12:09:56       XLON     01002010000045125-E0dc5nvQSMQO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1486           138.3600         12:09:56       XLON     01002010000045079-E0dc5nvQSMSE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4226           138.3600         12:09:56       XLON     01002010000045069-E0dc5nvQSMSA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1071           138.3600         12:09:56       XLON     11002110000045218-E0dc5nvQSMSC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2800         12:10:54       XLON     01002010000045244-E0dc5nvQSNAD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2594           138.2600         12:11:12       XLON     11002110000045409-E0dc5nvQSNKR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3898           138.2600         12:12:17       XLON     01002010000045455-E0dc5nvQSNwD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9004           138.2600         12:12:20       XLON     01002010000045455-E0dc5nvQSNyf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       186            138.2600         12:12:20       XLON     11002110000045589-E0dc5nvQSNyh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3812           138.2600         12:12:20       XLON     01002010000045459-E0dc5nvQSNyj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1565           138.2600         12:12:20       XLON     11002110000045605-E0dc5nvQSNyn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8370           138.2600         12:12:20       XLON     11002110000045605-E0dc5nvQSNyp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5122           138.1800         12:13:32       XLON     11002110000045632-E0dc5nvQSOnS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2433           138.1800         12:13:32       XLON     11002110000045632-E0dc5nvQSOnY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10481           138.1800         12:14:12       XLON     11002110000045851-E0dc5nvQSPGb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2631           138.1800         12:14:12       XLON     11002110000045851-E0dc5nvQSPGd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3575           138.1600         12:14:41       XLON     11002110000045835-E0dc5nvQSPYQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3119           138.1600         12:14:41       XLON     11002110000045835-E0dc5nvQSPYN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8103           138.1600         12:14:41       XLON     11002110000045835-E0dc5nvQSPZA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9665           138.1400         12:14:41       XLON     01002010000045729-E0dc5nvQSPac20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9855           138.1000         12:16:54       XLON     11002110000046158-E0dc5nvQSR6N20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1400         12:17:47       XLON     11002110000046267-E0dc5nvQSRbE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3709           138.1800         12:18:15       XLON     11002110000046297-E0dc5nvQSRrY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2984           138.2200         12:18:29       XLON     11002110000046335-E0dc5nvQSRzF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2600         12:19:44       XLON     11002110000046510-E0dc5nvQSSqY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4847           138.2400         12:19:47       XLON     01002010000046385-E0dc5nvQSSzW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1717           138.3000         12:20:29       XLON     01002010000046492-E0dc5nvQSTUn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4045           138.3000         12:20:46       XLON     01002010000046506-E0dc5nvQSTbZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2655           138.3400         12:21:10       XLON     11002110000046704-E0dc5nvQSTl420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       267            138.3400         12:21:10       XLON     11002110000046704-E0dc5nvQSTl220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.3400         12:21:17       XLON     11002110000046723-E0dc5nvQSTpY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3998           138.3400         12:21:39       XLON     11002110000046741-E0dc5nvQSTyu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:21:46       XLON     11002110000046782-E0dc5nvQSU0O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2759           138.3600         12:22:05       XLON     01002010000046677-E0dc5nvQSUEH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       618            138.3600         12:22:31       XLON     11002110000046849-E0dc5nvQSUS720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3342           138.3600         12:23:02       XLON     11002110000046849-E0dc5nvQSUaH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3137           138.3800         12:23:05       XLON     11002110000046933-E0dc5nvQSUcS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2854           138.3800         12:23:05       XLON     11002110000046933-E0dc5nvQSUcU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       135            138.3800         12:23:05       XLON     11002110000046933-E0dc5nvQSUcW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1528           138.3800         12:23:05       XLON     11002110000046933-E0dc5nvQSUcQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4002           138.3800         12:23:24       XLON     01002010000046854-E0dc5nvQSUp120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       232            138.3800         12:23:46       XLON     11002110000047034-E0dc5nvQSUyd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       259            138.3800         12:23:46       XLON     11002110000047034-E0dc5nvQSUyf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2914           138.3800         12:23:46       XLON     11002110000047034-E0dc5nvQSUyh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4000         12:24:05       XLON     11002110000047062-E0dc5nvQSV6720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4000         12:24:24       XLON     11002110000047092-E0dc5nvQSVGJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       500            138.4000         12:24:24       XLON     11002110000047092-E0dc5nvQSVGL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1080           138.4200         12:24:47       XLON     11002110000047122-E0dc5nvQSVZm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2915           138.4200         12:24:47       XLON     11002110000047122-E0dc5nvQSVZo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3991           138.3800         12:25:10       XLON     11002110000047162-E0dc5nvQSViK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1622           138.3800         12:25:20       XLON     11002110000047172-E0dc5nvQSVnF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3167           138.3800         12:25:20       XLON     11002110000047172-E0dc5nvQSVnK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1316           138.3400         12:25:31       XLON     01002010000047065-E0dc5nvQSVtH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2602           138.3400         12:25:31       XLON     01002010000047065-E0dc5nvQSVtJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6029           138.3200         12:26:20       XLON     01002010000047186-E0dc5nvQSWPr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4601           138.3200         12:26:20       XLON     11002110000047300-E0dc5nvQSWPt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       600            138.3200         12:26:27       XLON     11002110000047300-E0dc5nvQSWSi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2427           138.3400         12:27:20       XLON     01002010000047309-E0dc5nvQSWzP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12043           138.3400         12:27:20       XLON     11002110000047413-E0dc5nvQSWyy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:27:20       XLON     11002110000047415-E0dc5nvQSWz920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5225           138.3200         12:29:00       XLON     01002010000047500-E0dc5nvQSXzM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4421           138.3000         12:29:16       XLON     11002110000047604-E0dc5nvQSYCx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       200            138.2400         12:29:56       XLON     11002110000047708-E0dc5nvQSYgZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       400            138.2600         12:29:59       XLON     01002010000047599-E0dc5nvQSYix20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7000           138.3000         12:30:15       XLON     11002110000047774-E0dc5nvQSYyk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       264            138.3000         12:30:15       XLON     11002110000047774-E0dc5nvQSYym20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1026           138.3400         12:30:49       XLON     11002110000047851-E0dc5nvQSZ7I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2891           138.3400         12:30:49       XLON     11002110000047851-E0dc5nvQSZ7G20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:30:59       XLON     01002010000047770-E0dc5nvQSZAt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3610           138.3400         12:31:18       XLON     01002010000047816-E0dc5nvQSZFj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:31:38       XLON     01002010000047858-E0dc5nvQSZLg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           138.3400       11-Apr-2019      XLON     01002010000047914-E0dc5nvQSZUm20190411 
                                       12:31:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3521           138.3400         12:31:58       XLON     01002010000047914-E0dc5nvQSZUk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2759           138.3800         12:33:02       XLON     01002010000048079-E0dc5nvQSa3820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2604           138.3800         12:33:16       XLON     01002010000048091-E0dc5nvQSaA720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2401           138.3800         12:33:16       XLON     01002010000048079-E0dc5nvQSa9w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2980           138.3800         12:33:16       XLON     01002010000048091-E0dc5nvQSaAB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:33:33       XLON     01002010000048140-E0dc5nvQSaJE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:33:48       XLON     01002010000048165-E0dc5nvQSaTr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1792           138.3200         12:33:53       XLON     11002110000048226-E0dc5nvQSaWN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       611            138.3200         12:33:53       XLON     01002010000048135-E0dc5nvQSaWL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4141           138.3200         12:33:53       XLON     11002110000048224-E0dc5nvQSaWJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3997           138.4000         12:34:48       XLON     01002010000048265-E0dc5nvQSatt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3617           138.3800         12:35:07       XLON     01002010000048302-E0dc5nvQSbDf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       309            138.3800         12:35:07       XLON     01002010000048302-E0dc5nvQSbDh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4708           138.3800         12:35:29       XLON     11002110000048458-E0dc5nvQSbPC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1335           138.4400         12:36:00       XLON     01002010000048426-E0dc5nvQSbZ520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:36:00       XLON     01002010000048426-E0dc5nvQSbYy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       111            138.4400         12:36:33       XLON     01002010000048496-E0dc5nvQSblO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5851           138.4400         12:36:34       XLON     11002110000048588-E0dc5nvQSbmg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3100           138.4400         12:37:15       XLON     01002010000048547-E0dc5nvQScAa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5122           138.4600         12:37:18       XLON     11002110000048694-E0dc5nvQScDf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       376            138.4400         12:37:42       XLON     01002010000048661-E0dc5nvQScPT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:37:42       XLON     01002010000048661-E0dc5nvQScPR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5090           138.4600         12:38:28       XLON     01002010000048791-E0dc5nvQScfB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2553           138.4600         12:38:28       XLON     01002010000048791-E0dc5nvQScfD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:38:47       XLON     01002010000048838-E0dc5nvQSckM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.4400         12:39:07       XLON     11002110000048955-E0dc5nvQScsm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.4400         12:39:07       XLON     11002110000048955-E0dc5nvQScso20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.4400         12:39:07       XLON     11002110000048955-E0dc5nvQScsk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.4400         12:39:07       XLON     11002110000048955-E0dc5nvQScsq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       778            138.4600         12:39:09       XLON     11002110000048965-E0dc5nvQScv820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3961           138.4600         12:39:09       XLON     11002110000048965-E0dc5nvQScv620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       571            138.4400         12:39:28       XLON     01002010000048880-E0dc5nvQSdBc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4744           138.4400         12:39:28       XLON     01002010000048880-E0dc5nvQSdBS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4018           138.3800         12:39:36       XLON     01002010000048956-E0dc5nvQSdKu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.3400         12:40:26       XLON     01002010000049102-E0dc5nvQSe3x20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:40:26       XLON     01002010000049102-E0dc5nvQSe3m20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2336           138.3400         12:40:27       XLON     01002010000049102-E0dc5nvQSe5C20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3600         12:40:59       XLON     01002010000049159-E0dc5nvQSeHm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2909           138.3800         12:41:59       XLON     01002010000049343-E0dc5nvQSemf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2231           138.3800         12:41:59       XLON     01002010000049343-E0dc5nvQSemh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1433           138.3800         12:41:59       XLON     01002010000049343-E0dc5nvQSemb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4450           138.3800         12:41:59       XLON     01002010000049343-E0dc5nvQSemd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9052           138.3600         12:42:12       XLON     11002110000049408-E0dc5nvQSetC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           138.3600       11-Apr-2019      XLON     11002110000049408-E0dc5nvQSet520190411 
                                       12:42:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4322           138.3600         12:42:12       XLON     01002010000049331-E0dc5nvQSetE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:42:52       XLON     11002110000049549-E0dc5nvQSf7O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4441           138.3200         12:42:55       XLON     11002110000049183-E0dc5nvQSf8e20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2200           138.3600         12:43:56       XLON     11002110000049711-E0dc5nvQSfsG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3600         12:44:27       XLON     01002010000049694-E0dc5nvQSg8O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1453           138.3600         12:44:27       XLON     01002010000049694-E0dc5nvQSg8Q20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2759           138.3600         12:44:27       XLON     01002010000049694-E0dc5nvQSg8M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.3600         12:45:30       XLON     01002010000049853-E0dc5nvQSgUO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3514           138.3800         12:46:01       XLON     01002010000049999-E0dc5nvQSglx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2669           138.3800         12:46:01       XLON     01002010000049999-E0dc5nvQSglv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1556           138.3800         12:46:01       XLON     01002010000049999-E0dc5nvQSglr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2618           138.3800         12:46:01       XLON     01002010000049999-E0dc5nvQSglt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4051           138.3600         12:46:05       XLON     11002110000050031-E0dc5nvQSgpM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1048           138.3600         12:46:12       XLON     01002010000049967-E0dc5nvQSgtH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4240           138.3600         12:46:12       XLON     11002110000050036-E0dc5nvQSgtJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5765           138.3600         12:46:12       XLON     11002110000050031-E0dc5nvQSgtF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3800         12:47:37       XLON     01002010000050240-E0dc5nvQShkG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8037           138.3800         12:47:37       XLON     01002010000050240-E0dc5nvQShkI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1734           138.4600         12:48:57       XLON     01002010000050452-E0dc5nvQSiO420190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1963           138.4600       11-Apr-2019      XLON     01002010000050452-E0dc5nvQSiO620190411 
                                       12:48:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3157           138.4600         12:49:21       XLON     11002110000050603-E0dc5nvQSiXU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       803            138.4600         12:49:21       XLON     11002110000050603-E0dc5nvQSiXW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4600         12:49:43       XLON     11002110000050664-E0dc5nvQSidp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1146           138.4600         12:49:43       XLON     11002110000050664-E0dc5nvQSidr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1102           138.4600         12:50:10       XLON     11002110000050730-E0dc5nvQSizg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.4600         12:50:10       XLON     11002110000050730-E0dc5nvQSize20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3872           138.4600         12:50:36       XLON     11002110000050773-E0dc5nvQSjEm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4668           138.4600         12:50:36       XLON     11002110000050783-E0dc5nvQSjEq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1257           138.4600         12:51:20       XLON     11002110000050872-E0dc5nvQSjVv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.4600         12:51:20       XLON     11002110000050872-E0dc5nvQSjVt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         12:51:42       XLON     01002010000050829-E0dc5nvQSjpL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       372            138.4400         12:51:42       XLON     01002010000050829-E0dc5nvQSjpN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4646           138.3800         12:51:55       XLON     01002010000050830-E0dc5nvQSjwA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5034           138.4200         12:51:55       XLON     11002110000050910-E0dc5nvQSjvW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14687           138.3800         12:52:28       XLON     11002110000050963-E0dc5nvQSk9i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13294           138.3800         12:52:28       XLON     11002110000050985-E0dc5nvQSkAD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       652            138.3800         12:52:28       XLON     11002110000050963-E0dc5nvQSkA720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       300            138.3600         12:52:53       XLON     01002010000050902-E0dc5nvQSkSA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1131           138.3600         12:52:53       XLON     01002010000050902-E0dc5nvQSkS720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2851           138.3600         12:52:53       XLON     01002010000050902-E0dc5nvQSkSP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3200         12:55:04       XLON     11002110000051157-E0dc5nvQSlZp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3300           138.3400         12:55:25       XLON     11002110000051320-E0dc5nvQSlkn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         12:55:25       XLON     11002110000051320-E0dc5nvQSlkp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6249           138.3200         12:55:42       XLON     11002110000051157-E0dc5nvQSlut20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5200           138.3200         12:55:42       XLON     11002110000051157-E0dc5nvQSlur20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2131           138.2800         12:56:49       XLON     01002010000051090-E0dc5nvQSmd220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2996           138.2800         12:56:49       XLON     01002010000051090-E0dc5nvQSmd020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3016           138.2600         12:56:54       XLON     11002110000051354-E0dc5nvQSmfD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1209           138.2600         12:56:54       XLON     11002110000051354-E0dc5nvQSmfF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4327           138.2200         12:57:33       XLON     11002110000051478-E0dc5nvQSn2O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7278           138.2400         12:57:33       XLON     01002010000051322-E0dc5nvQSn1w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1344           138.3600         12:58:40       XLON     01002010000051581-E0dc5nvQSneU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       900            138.3600         12:59:00       XLON     01002010000051581-E0dc5nvQSnmd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       800            138.3600         12:59:04       XLON     01002010000051581-E0dc5nvQSnnk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       900            138.3600         12:59:06       XLON     01002010000051581-E0dc5nvQSno120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       122            138.3600         12:59:12       XLON     01002010000051581-E0dc5nvQSnsm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4100           138.3400         13:00:31       XLON     01002010000051860-E0dc5nvQSokO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       100            138.3600         13:00:43       XLON     11002110000051949-E0dc5nvQSooY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3725           138.3600         13:00:43       XLON     11002110000051949-E0dc5nvQSoob20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3600         13:01:16       XLON     11002110000052034-E0dc5nvQSpB020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1249           138.4000         13:01:46       XLON     11002110000052091-E0dc5nvQSpND20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2618           138.4000         13:01:46       XLON     11002110000052091-E0dc5nvQSpNB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1219           138.4000         13:01:57       XLON     01002010000052026-E0dc5nvQSpSL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2631           138.4000         13:01:57       XLON     01002010000052026-E0dc5nvQSpSJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3906           138.4000         13:02:19       XLON     11002110000052145-E0dc5nvQSphf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.4400         13:02:54       XLON     11002110000052195-E0dc5nvQSq2h20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1208           138.4400         13:02:54       XLON     11002110000052195-E0dc5nvQSq2j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       143            138.4400         13:03:03       XLON     01002010000052174-E0dc5nvQSqBM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3943           138.4600         13:03:06       XLON     01002010000052180-E0dc5nvQSqEd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         13:03:26       XLON     01002010000052222-E0dc5nvQSqSX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1291           138.4400         13:03:45       XLON     01002010000052246-E0dc5nvQSqYL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3644           138.4400         13:03:45       XLON     01002010000052246-E0dc5nvQSqYJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:04:13       XLON     01002010000052293-E0dc5nvQSqjB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       349            138.4200         13:04:13       XLON     01002010000052293-E0dc5nvQSqjD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           138.4400         13:04:36       XLON     01002010000052337-E0dc5nvQSr3i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1602           138.4400         13:04:36       XLON     01002010000052337-E0dc5nvQSr3s20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2917           138.4200         13:05:05       XLON     11002110000052493-E0dc5nvQSriD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4316           138.4200         13:05:05       XLON     01002010000052407-E0dc5nvQSri820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4846           138.4200         13:05:05       XLON     11002110000052474-E0dc5nvQSri220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1451           138.4200         13:05:05       XLON     11002110000052493-E0dc5nvQSriA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2262           138.4200         13:06:13       XLON     11002110000052615-E0dc5nvQSsTY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1545           138.4200         13:06:13       XLON     11002110000052615-E0dc5nvQSsTW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       819            138.4400         13:06:44       XLON     01002010000052643-E0dc5nvQSsnY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3185           138.4400         13:06:44       XLON     01002010000052643-E0dc5nvQSsnW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1553           138.4400         13:06:44       XLON     01002010000052643-E0dc5nvQSsnU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5130           138.4600         13:07:06       XLON     11002110000052759-E0dc5nvQSt3p20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1066           138.4200         13:07:19       XLON     01002010000052730-E0dc5nvQStHm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3000           138.4200         13:07:19       XLON     01002010000052730-E0dc5nvQStHk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1188           138.4600         13:08:05       XLON     11002110000052896-E0dc5nvQStZX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1213           138.4600         13:08:05       XLON     11002110000052896-E0dc5nvQStZT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4352           138.4600         13:08:05       XLON     11002110000052896-E0dc5nvQStZV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1718           138.4600         13:08:34       XLON     11002110000052940-E0dc5nvQStvT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2888           138.4600         13:08:34       XLON     11002110000052940-E0dc5nvQStvV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6216           138.4400         13:08:58       XLON     01002010000052827-E0dc5nvQSuFZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       694            138.4600         13:09:34       XLON     11002110000053068-E0dc5nvQSuno20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.4600         13:09:38       XLON     11002110000053072-E0dc5nvQSurT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2496           138.4600         13:09:45       XLON     11002110000053083-E0dc5nvQSuw220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2120           138.4600         13:09:45       XLON     11002110000053083-E0dc5nvQSuw020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5400           138.4400         13:09:47       XLON     01002010000052992-E0dc5nvQSuwv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4573           138.3800         13:10:44       XLON     11002110000053235-E0dc5nvQSvcd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3800         13:11:05       XLON     01002010000053186-E0dc5nvQSvqL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5866           138.3800         13:12:21       XLON     11002110000053413-E0dc5nvQSx4G20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4808           138.3800         13:12:21       XLON     11002110000053482-E0dc5nvQSx4I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10543           138.3800         13:12:21       XLON     11002110000053482-E0dc5nvQSx4K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11140           138.3800         13:12:21       XLON     01002010000053330-E0dc5nvQSx4E20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8789           138.3800         13:14:06       XLON     01002010000053607-E0dc5nvQSyHa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11797           138.3800         13:14:06       XLON     11002110000053697-E0dc5nvQSyHc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7729           138.3800         13:14:06       XLON     01002010000053607-E0dc5nvQSyHY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.3400         13:15:38       XLON     11002110000053869-E0dc5nvQSz8F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8700           138.3400         13:16:28       XLON     11002110000054034-E0dc5nvQSzpN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1792           138.3400         13:16:42       XLON     11002110000054034-E0dc5nvQT00B20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2207           138.3200         13:16:42       XLON     11002110000054011-E0dc5nvQT00V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9900           138.3200         13:16:42       XLON     11002110000054011-E0dc5nvQT00T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4035           138.3200         13:16:42       XLON     01002010000053952-E0dc5nvQT00X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1358           138.3800         13:19:20       XLON     11002110000054382-E0dc5nvQT1lW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.3800         13:19:40       XLON     11002110000054426-E0dc5nvQT20K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3800         13:19:40       XLON     11002110000054426-E0dc5nvQT20I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7100           138.3800         13:20:04       XLON     11002110000054454-E0dc5nvQT2BP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1991           138.3800       11-Apr-2019      XLON     11002110000054454-E0dc5nvQT2XR20190411 
                                       13:20:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9091           138.3800         13:20:43       XLON     01002010000054390-E0dc5nvQT2XX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4400         13:22:06       XLON     11002110000054821-E0dc5nvQT3XF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2900           138.4400         13:22:06       XLON     11002110000054821-E0dc5nvQT3XH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       997            138.4400         13:22:06       XLON     01002010000054741-E0dc5nvQT3Xa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       267            138.4400         13:22:06       XLON     01002010000054741-E0dc5nvQT3XY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4676           138.4400         13:23:25       XLON     11002110000055028-E0dc5nvQT4TM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3708           138.4400         13:23:25       XLON     11002110000054931-E0dc5nvQT4T420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3951           138.4400         13:23:25       XLON     11002110000055059-E0dc5nvQT4TS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3752           138.4400         13:23:25       XLON     01002010000054976-E0dc5nvQT4TU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4687           138.4400         13:23:25       XLON     01002010000054973-E0dc5nvQT4TO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5327           138.4400         13:23:25       XLON     11002110000055028-E0dc5nvQT4TE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4240           138.4400         13:23:25       XLON     11002110000055007-E0dc5nvQT4TC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2749           138.4000         13:25:00       XLON     01002010000055226-E0dc5nvQT5VI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7400           138.4200         13:25:38       XLON     11002110000055412-E0dc5nvQT5qh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1980           138.4200       11-Apr-2019      XLON     11002110000055412-E0dc5nvQT5tn20190411 
                                       13:25:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4192           138.4000         13:25:43       XLON     11002110000055399-E0dc5nvQT5uP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7086           138.4000         13:25:43       XLON     01002010000055313-E0dc5nvQT5uT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       334            138.4000         13:25:43       XLON     11002110000055399-E0dc5nvQT5uR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5442           138.4000         13:25:43       XLON     01002010000055330-E0dc5nvQT5uZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2889           138.3800         13:27:28       XLON     11002110000055630-E0dc5nvQT6fO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       949            138.3800         13:27:28       XLON     11002110000055630-E0dc5nvQT6fM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11018           138.3600         13:27:45       XLON     01002010000055541-E0dc5nvQT6oi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2480           138.3400         13:28:42       XLON     11002110000055753-E0dc5nvQT7Kh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2763           138.3400         13:28:42       XLON     11002110000055753-E0dc5nvQT7N020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4084           138.3600         13:29:08       XLON     01002010000055735-E0dc5nvQT7eM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1861           138.3800         13:29:36       XLON     11002110000055858-E0dc5nvQT84020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4456           138.3800         13:29:36       XLON     11002110000055858-E0dc5nvQT83y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       395            138.3600         13:29:37       XLON     01002010000055782-E0dc5nvQT84v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2297           138.3600         13:29:45       XLON     01002010000055782-E0dc5nvQT87Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5348           138.3600         13:29:54       XLON     11002110000055851-E0dc5nvQT8LO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3367           138.3600         13:29:54       XLON     01002010000055782-E0dc5nvQT8LM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       221            138.3600         13:29:54       XLON     01002010000055789-E0dc5nvQT8LU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9189           138.4200         13:31:26       XLON     11002110000056192-E0dc5nvQT9jC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5087           138.4400         13:31:52       XLON     01002010000056198-E0dc5nvQT9xA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1523           138.4600         13:32:08       XLON     11002110000056293-E0dc5nvQTA5h20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1820           138.4600         13:32:15       XLON     11002110000056310-E0dc5nvQTABS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1977           138.4600       11-Apr-2019      XLON     11002110000056310-E0dc5nvQTABQ20190411 
                                       13:32:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3697           138.4600         13:32:34       XLON     01002010000056301-E0dc5nvQTATM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4227           138.4600         13:32:34       XLON     11002110000056354-E0dc5nvQTATR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        54            138.4600         13:32:34       XLON     11002110000056354-E0dc5nvQTATT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3699           138.4800         13:33:12       XLON     01002010000056360-E0dc5nvQTAst20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           138.4600       11-Apr-2019      XLON     01002010000056392-E0dc5nvQTB4p20190411 
                                       13:33:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       759            138.4600         13:33:30       XLON     01002010000056392-E0dc5nvQTB4t20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.4600         13:33:30       XLON     01002010000056392-E0dc5nvQTB4r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2124           138.4600         13:33:50       XLON     11002110000056495-E0dc5nvQTBLg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4600         13:33:50       XLON     11002110000056495-E0dc5nvQTBLe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       127            138.4600         13:34:17       XLON     11002110000056535-E0dc5nvQTBVf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4600         13:34:17       XLON     11002110000056535-E0dc5nvQTBVh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        82            138.4600         13:34:17       XLON     11002110000056535-E0dc5nvQTBVj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1690           138.4200         13:34:26       XLON     01002010000056393-E0dc5nvQTBcf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2036           138.4200       11-Apr-2019      XLON     01002010000056393-E0dc5nvQTBcd20190411 
                                       13:34:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4471           138.4400         13:34:26       XLON     11002110000056456-E0dc5nvQTBcC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3700           138.3800         13:35:24       XLON     11002110000056636-E0dc5nvQTCQn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2182           138.3800         13:35:25       XLON     11002110000056643-E0dc5nvQTCRx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       372            138.3800         13:35:25       XLON     11002110000056636-E0dc5nvQTCRt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1741           138.3800         13:35:25       XLON     11002110000056646-E0dc5nvQTCRz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4685           138.3800         13:35:25       XLON     01002010000056575-E0dc5nvQTCRv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5717           138.3800         13:35:25       XLON     11002110000056655-E0dc5nvQTCS120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       117            138.3800         13:36:43       XLON     11002110000056800-E0dc5nvQTDii20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           138.3800       11-Apr-2019      XLON     11002110000056812-E0dc5nvQTDmj20190411 
                                       13:36:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3925           138.3800         13:36:55       XLON     01002010000056740-E0dc5nvQTDmh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1361           138.3800         13:36:55       XLON     11002110000056824-E0dc5nvQTDml20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5811           138.3800         13:36:55       XLON     01002010000056759-E0dc5nvQTDmn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6230           138.3800         13:36:55       XLON     01002010000056763-E0dc5nvQTDmr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2618           138.3800         13:36:55       XLON     11002110000056827-E0dc5nvQTDmp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7000           138.4200         13:37:58       XLON     01002010000056882-E0dc5nvQTEqM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5801           138.4200         13:37:58       XLON     01002010000056882-E0dc5nvQTEq920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       716            138.4200         13:39:28       XLON     11002110000057109-E0dc5nvQTFkF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:39:28       XLON     11002110000057109-E0dc5nvQTFkD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       985            138.4200         13:39:56       XLON     01002010000057091-E0dc5nvQTG1820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       702            138.4200         13:39:56       XLON     01002010000057087-E0dc5nvQTG1220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1843           138.4200         13:39:56       XLON     11002110000057157-E0dc5nvQTG1620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1731           138.4200         13:39:56       XLON     11002110000057161-E0dc5nvQTG1A20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4296           138.4200         13:39:56       XLON     11002110000057152-E0dc5nvQTG1020190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2044           138.4200       11-Apr-2019      XLON     01002010000057094-E0dc5nvQTG1C20190411 
                                       13:39:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4258           138.4200         13:39:56       XLON     01002010000057081-E0dc5nvQTG0w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4442           138.4200         13:39:56       XLON     11002110000057150-E0dc5nvQTG0y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       305            138.4200         13:39:56       XLON     11002110000057165-E0dc5nvQTG1E20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       700            138.3800         13:41:25       XLON     11002110000057339-E0dc5nvQTHFC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3367           138.3800         13:41:25       XLON     11002110000057339-E0dc5nvQTHFA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3708           138.3800         13:42:03       XLON     11002110000057415-E0dc5nvQTHi520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4182           138.3800         13:42:03       XLON     01002010000057333-E0dc5nvQTHi320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5736           138.3400         13:42:21       XLON     01002010000057388-E0dc5nvQTHub20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4607           138.3200         13:42:26       XLON     11002110000057468-E0dc5nvQTI2Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.3200         13:42:26       XLON     01002010000057385-E0dc5nvQTI2e20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4269           138.3200         13:42:26       XLON     01002010000057385-E0dc5nvQTI2a20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       440            138.3200         13:42:26       XLON     11002110000057468-E0dc5nvQTI2V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       577            138.3400         13:43:29       XLON     11002110000057606-E0dc5nvQTJ6620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.3400         13:43:29       XLON     11002110000057606-E0dc5nvQTJ6820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4561           138.3400         13:43:38       XLON     11002110000057623-E0dc5nvQTJ8c20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2905           138.3600         13:43:59       XLON     01002010000057573-E0dc5nvQTJKV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1261           138.3600         13:43:59       XLON     01002010000057573-E0dc5nvQTJKX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3752           138.3600         13:44:18       XLON     01002010000057608-E0dc5nvQTJYa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:44:37       XLON     01002010000057639-E0dc5nvQTJpb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       387            138.4000         13:44:43       XLON     11002110000057721-E0dc5nvQTJu720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4469           138.4000         13:44:43       XLON     11002110000057721-E0dc5nvQTJu020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4696           138.4000         13:44:43       XLON     01002010000057637-E0dc5nvQTJty20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2200           138.4000         13:45:37       XLON     11002110000057857-E0dc5nvQTKRK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4255           138.4000         13:46:07       XLON     01002010000057876-E0dc5nvQTKtv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4584           138.4000         13:46:07       XLON     01002010000057889-E0dc5nvQTKul20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       438            138.4000         13:46:07       XLON     11002110000057968-E0dc5nvQTKtx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4000         13:46:07       XLON     11002110000057975-E0dc5nvQTKu920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.4000         13:46:07       XLON     11002110000057975-E0dc5nvQTKuB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7745           138.4000         13:46:07       XLON     11002110000057971-E0dc5nvQTKtz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3162           138.4000         13:46:07       XLON     11002110000057975-E0dc5nvQTKuj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:48:01       XLON     11002110000058258-E0dc5nvQTMcV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:48:02       XLON     01002010000058189-E0dc5nvQTMe920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:48:17       XLON     01002010000058224-E0dc5nvQTMx820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.4200         13:48:17       XLON     01002010000058224-E0dc5nvQTMxA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2600           138.4200         13:48:36       XLON     11002110000058359-E0dc5nvQTNFW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5607           138.4200         13:48:36       XLON     11002110000058351-E0dc5nvQTNF320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4750           138.4200         13:48:36       XLON     01002010000058267-E0dc5nvQTNF520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2297           138.4200         13:48:36       XLON     11002110000058359-E0dc5nvQTNF720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1069           138.4200         13:49:43       XLON     01002010000058455-E0dc5nvQTNud20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2632           138.4200         13:49:43       XLON     01002010000058455-E0dc5nvQTNub20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       414            138.4200         13:49:43       XLON     01002010000058455-E0dc5nvQTNuZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.4200         13:50:02       XLON     01002010000058502-E0dc5nvQTO8620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2857           138.4400         13:50:17       XLON     11002110000058622-E0dc5nvQTOLA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       762            138.5400         13:50:30       XLON     11002110000058682-E0dc5nvQTOXw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.5600         13:50:34       XLON     11002110000058696-E0dc5nvQTOiE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.5800         13:50:49       XLON     01002010000058668-E0dc5nvQTOs020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3712           138.5800         13:51:45       XLON     11002110000058786-E0dc5nvQTPO620190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2041           138.5800       11-Apr-2019      XLON     01002010000058806-E0dc5nvQTPOI20190411 
                                       13:51:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3788           138.5800         13:51:45       XLON     01002010000058759-E0dc5nvQTPOE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1749           138.5800         13:51:45       XLON     01002010000058806-E0dc5nvQTPOK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3787           138.5600         13:51:56       XLON     11002110000058912-E0dc5nvQTPWL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1074           138.5800         13:52:13       XLON     01002010000058887-E0dc5nvQTPjP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2725           138.5800         13:52:13       XLON     01002010000058887-E0dc5nvQTPjN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3800           138.6200         13:52:33       XLON     01002010000058931-E0dc5nvQTQ1K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.6200         13:52:47       XLON     11002110000059051-E0dc5nvQTQCW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.6800         13:53:06       XLON     11002110000059087-E0dc5nvQTQUq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2297           138.7200         13:53:19       XLON     11002110000059147-E0dc5nvQTQlX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1476           138.7200         13:53:19       XLON     11002110000059147-E0dc5nvQTQlZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1476           138.7600         13:53:43       XLON     01002010000059127-E0dc5nvQTR8X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4131           138.7800         13:53:50       XLON     01002010000059139-E0dc5nvQTRM420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.6800         13:54:01       XLON     01002010000059168-E0dc5nvQTRgq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       900            138.7400         13:55:14       XLON     01002010000059324-E0dc5nvQTSXV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7600         13:55:15       XLON     01002010000059328-E0dc5nvQTSYd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2835           138.7600         13:55:15       XLON     01002010000059328-E0dc5nvQTSYb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7600         13:55:19       XLON     01002010000059345-E0dc5nvQTSal20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3713           138.7600         13:55:19       XLON     01002010000059345-E0dc5nvQTSav20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.7600         13:55:19       XLON     01002010000059345-E0dc5nvQTSan20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7400         13:55:32       XLON     11002110000059452-E0dc5nvQTSfd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.7400         13:55:32       XLON     11002110000059452-E0dc5nvQTSff20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3808           138.7400         13:56:04       XLON     01002010000059413-E0dc5nvQTSxh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3842           138.7400         13:56:07       XLON     11002110000059506-E0dc5nvQTT2d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7400         13:56:23       XLON     11002110000059543-E0dc5nvQTT9020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       351            138.7400         13:56:23       XLON     11002110000059543-E0dc5nvQTT9220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1077           138.7200         13:56:39       XLON     01002010000059494-E0dc5nvQTTOm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2619           138.7200         13:56:39       XLON     01002010000059494-E0dc5nvQTTOo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7000         13:56:56       XLON     11002110000059602-E0dc5nvQTTXe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       278            138.7000         13:56:56       XLON     11002110000059602-E0dc5nvQTTXg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3610           138.7400         13:57:39       XLON     01002010000059628-E0dc5nvQTUDt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2505           138.7600         13:57:41       XLON     11002110000059744-E0dc5nvQTUEP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1630           138.7600         13:57:41       XLON     11002110000059744-E0dc5nvQTUEN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           138.7800       11-Apr-2019      XLON     01002010000059674-E0dc5nvQTUI820190411 
                                       13:57:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       290            138.8400         13:58:02       XLON     11002110000059789-E0dc5nvQTUQU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.8400         13:58:02       XLON     11002110000059789-E0dc5nvQTUQS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.8000         13:58:12       XLON     01002010000059726-E0dc5nvQTUY920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.8000         13:58:12       XLON     01002010000059726-E0dc5nvQTUY720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4286           138.8400         13:58:31       XLON     11002110000059867-E0dc5nvQTUn720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1777           138.8800         13:59:28       XLON     11002110000059997-E0dc5nvQTVT020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3723           138.8800         13:59:28       XLON     01002010000059915-E0dc5nvQTVSw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2814           138.9000         13:59:29       XLON     11002110000060008-E0dc5nvQTVTG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4940           138.9000         13:59:29       XLON     11002110000060008-E0dc5nvQTVTE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       200            138.9800         13:59:45       XLON     01002010000059951-E0dc5nvQTVcm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3496           138.9800         13:59:45       XLON     01002010000059951-E0dc5nvQTVco20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.9200         14:00:01       XLON     01002010000059978-E0dc5nvQTVtb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1689           138.9600         14:00:17       XLON     01002010000060056-E0dc5nvQTWPJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2121           138.9600         14:00:17       XLON     01002010000060056-E0dc5nvQTWPL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       755            138.9600         14:00:33       XLON     11002110000060201-E0dc5nvQTWan20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       541            138.9600         14:00:33       XLON     11002110000060201-E0dc5nvQTWat20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1000           138.9600         14:00:33       XLON     11002110000060201-E0dc5nvQTWar20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1400           138.9600         14:00:33       XLON     11002110000060201-E0dc5nvQTWap20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1700           139.0200         14:01:01       XLON     11002110000060253-E0dc5nvQTX5o20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1996           139.0600       11-Apr-2019      XLON     11002110000060284-E0dc5nvQTX8C20190411 
                                       14:01:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0600         14:01:05       XLON     01002010000060179-E0dc5nvQTX9Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            139.0600         14:01:05       XLON     01002010000060179-E0dc5nvQTX9a20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.0600         14:01:21       XLON     11002110000060320-E0dc5nvQTXIr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       112            139.0600         14:01:37       XLON     11002110000060349-E0dc5nvQTXXB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1700           139.1200         14:01:44       XLON     01002010000060252-E0dc5nvQTXco20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1884           139.1200         14:01:44       XLON     01002010000060252-E0dc5nvQTXd920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2914           139.1200         14:01:54       XLON     01002010000060269-E0dc5nvQTXnn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       529            139.1600         14:02:06       XLON     01002010000060294-E0dc5nvQTXye20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3203           139.1600         14:02:06       XLON     01002010000060294-E0dc5nvQTXyg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3300           139.1400         14:02:22       XLON     01002010000060349-E0dc5nvQTYI020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       410            139.1400         14:02:22       XLON     01002010000060349-E0dc5nvQTYI320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3300           139.1000         14:02:38       XLON     11002110000060511-E0dc5nvQTYT620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       409            139.1000         14:02:39       XLON     11002110000060511-E0dc5nvQTYTc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       500            139.0800         14:02:55       XLON     11002110000060537-E0dc5nvQTYcU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       300            139.0800         14:02:59       XLON     11002110000060537-E0dc5nvQTYdh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2911           139.0800         14:03:05       XLON     11002110000060537-E0dc5nvQTYfN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2600           139.0800         14:03:10       XLON     11002110000060565-E0dc5nvQTYjv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1120           139.1200         14:03:25       XLON     01002010000060481-E0dc5nvQTYyK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2894           139.1200         14:03:26       XLON     11002110000060607-E0dc5nvQTYz920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       832            139.1200         14:03:26       XLON     11002110000060607-E0dc5nvQTYzB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1827           139.1200         14:03:42       XLON     01002010000060534-E0dc5nvQTZ9v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           139.1200       11-Apr-2019      XLON     01002010000060534-E0dc5nvQTZ9t20190411 
                                       14:03:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       953            139.1600         14:04:12       XLON     01002010000060618-E0dc5nvQTZWE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2774           139.1600         14:04:12       XLON     01002010000060618-E0dc5nvQTZWC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1652           139.1600         14:04:14       XLON     11002110000060740-E0dc5nvQTZYh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1722           139.1600         14:04:14       XLON     11002110000060740-E0dc5nvQTZYf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.1800         14:04:42       XLON     11002110000060775-E0dc5nvQTZmU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1800         14:04:44       XLON     01002010000060683-E0dc5nvQTZnv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3765           139.1400         14:05:20       XLON     01002010000060735-E0dc5nvQTaJp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3706           139.1400         14:05:20       XLON     01002010000060714-E0dc5nvQTaJn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       264            139.1400         14:05:31       XLON     11002110000060894-E0dc5nvQTaNU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1400         14:05:31       XLON     11002110000060894-E0dc5nvQTaNS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3765           139.1200         14:05:47       XLON     01002010000060798-E0dc5nvQTaTc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2264           139.1000         14:05:58       XLON     11002110000060932-E0dc5nvQTadX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4142           139.0800         14:05:58       XLON     01002010000060799-E0dc5nvQTadz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1501           139.1000         14:05:58       XLON     11002110000060932-E0dc5nvQTadL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5174           139.1200         14:06:36       XLON     01002010000060915-E0dc5nvQTb6820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.1000         14:06:41       XLON     11002110000061048-E0dc5nvQTbAL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.0800         14:06:55       XLON     01002010000060916-E0dc5nvQTbGu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5289           139.1200         14:07:32       XLON     11002110000061234-E0dc5nvQTbZq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1089           139.1200         14:07:32       XLON     11002110000061234-E0dc5nvQTbZm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1014           139.1200         14:07:32       XLON     11002110000061234-E0dc5nvQTbZt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3697           139.1200         14:07:32       XLON     01002010000061095-E0dc5nvQTbZv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5298           139.0600         14:08:19       XLON     01002010000061253-E0dc5nvQTc0W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1400         14:09:11       XLON     11002110000061655-E0dc5nvQTcgd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1600         14:09:26       XLON     11002110000061730-E0dc5nvQTcnM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5873           139.2200         14:09:36       XLON     01002010000061632-E0dc5nvQTcue20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.2200         14:09:36       XLON     01002010000061632-E0dc5nvQTcuc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       547            139.2200         14:09:36       XLON     01002010000061632-E0dc5nvQTcug20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5225           139.1800         14:09:36       XLON     11002110000061779-E0dc5nvQTcve20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2140           139.1800         14:09:36       XLON     11002110000061779-E0dc5nvQTcvb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1086           139.1000         14:10:22       XLON     11002110000061883-E0dc5nvQTdT720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1000         14:10:22       XLON     11002110000061883-E0dc5nvQTdT520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1850           139.1200         14:10:41       XLON     11002110000061925-E0dc5nvQTdom20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2276           139.1200         14:10:47       XLON     11002110000061925-E0dc5nvQTdwG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.1200         14:10:57       XLON     01002010000061809-E0dc5nvQTe2X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1305           139.1200         14:10:57       XLON     01002010000061809-E0dc5nvQTe2Z20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2500           139.1200         14:11:17       XLON     11002110000062042-E0dc5nvQTe9e20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.1200         14:11:17       XLON     11002110000062042-E0dc5nvQTe9c20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2304           139.1200         14:11:17       XLON     11002110000062042-E0dc5nvQTe9g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5544           139.1000         14:11:25       XLON     01002010000061760-E0dc5nvQTeDu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0600         14:11:59       XLON     11002110000062112-E0dc5nvQTeS020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            139.0600         14:11:59       XLON     11002110000062112-E0dc5nvQTeS220190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1979           139.1800       11-Apr-2019      XLON     01002010000062098-E0dc5nvQTeyP20190411 
                                       14:12:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5244           139.1800         14:12:54       XLON     01002010000062069-E0dc5nvQTeyL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13151           139.1800         14:12:54       XLON     11002110000062282-E0dc5nvQTeyV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8645           139.1800         14:12:54       XLON     11002110000062222-E0dc5nvQTeyN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1382           139.1800         14:12:54       XLON     01002010000062113-E0dc5nvQTeyR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6660           139.1800         14:12:54       XLON     11002110000062271-E0dc5nvQTeyT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           139.1800         14:14:55       XLON     11002110000062522-E0dc5nvQTgPT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3314           139.1800         14:14:55       XLON     11002110000062522-E0dc5nvQTgPV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5652           139.1400         14:15:09       XLON     11002110000062553-E0dc5nvQTgdR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2087           139.1400       11-Apr-2019      XLON     01002010000062438-E0dc5nvQTglz20190411 
                                       14:15:30 
                   --------------  ---------------  --------  --------------------------------------- 
       2046           139.1400       11-Apr-2019      XLON     01002010000062438-E0dc5nvQTgm120190411 
                                       14:15:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       600            139.1200         14:15:35       XLON     01002010000062394-E0dc5nvQTgnw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3168           139.1200         14:15:49       XLON     01002010000062394-E0dc5nvQTgrF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4125           139.1400         14:16:07       XLON     01002010000062555-E0dc5nvQTh6o20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4471           139.1200         14:16:17       XLON     11002110000062661-E0dc5nvQThEz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       491            139.1200         14:16:17       XLON     11002110000062703-E0dc5nvQThF720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5762           139.1200         14:16:17       XLON     11002110000062695-E0dc5nvQThF120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       728            139.1200         14:16:17       XLON     01002010000062546-E0dc5nvQThF520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       468            139.1200         14:16:17       XLON     11002110000062697-E0dc5nvQThF320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0200         14:17:04       XLON     11002110000062824-E0dc5nvQThbF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        91            139.0200         14:17:18       XLON     01002010000062705-E0dc5nvQThiW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5453           139.0200         14:17:18       XLON     01002010000062705-E0dc5nvQThiY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1655           139.2600         14:19:59       XLON     01002010000063212-E0dc5nvQTjCj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.2600         14:20:03       XLON     11002110000063377-E0dc5nvQTjJB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2900           139.2600         14:20:03       XLON     11002110000063377-E0dc5nvQTjJ920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2600           139.2600         14:20:03       XLON     11002110000063377-E0dc5nvQTjJD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      17799           139.2600         14:20:03       XLON     11002110000063368-E0dc5nvQTjIs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7465           139.3200         14:20:20       XLON     01002010000063301-E0dc5nvQTjWz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3728           139.3200         14:20:20       XLON     01002010000063298-E0dc5nvQTjWv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       575            139.3200         14:20:20       XLON     01002010000063301-E0dc5nvQTjWx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3200         14:20:21       XLON     11002110000063441-E0dc5nvQTjXe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           139.3200         14:20:21       XLON     11002110000063441-E0dc5nvQTjXc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3000         14:20:38       XLON     01002010000063338-E0dc5nvQTjdW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.3000         14:20:51       XLON     11002110000063526-E0dc5nvQTjqw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4433           139.3000         14:20:51       XLON     11002110000063526-E0dc5nvQTjqy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.3000         14:20:51       XLON     11002110000063526-E0dc5nvQTjqt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       300            139.2800         14:20:57       XLON     01002010000063304-E0dc5nvQTjwa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4382           139.2800         14:21:04       XLON     01002010000063304-E0dc5nvQTk1v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.3000         14:21:29       XLON     01002010000063478-E0dc5nvQTkIY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.3000         14:21:44       XLON     11002110000063628-E0dc5nvQTkQj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3909           139.3000         14:21:57       XLON     01002010000063526-E0dc5nvQTkUp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3725           139.3000         14:21:57       XLON     01002010000063553-E0dc5nvQTkUt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4434           139.3000         14:21:57       XLON     11002110000063628-E0dc5nvQTkUl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3753           139.2600         14:22:17       XLON     11002110000063746-E0dc5nvQTl6A20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3759           139.2400         14:22:35       XLON     11002110000063792-E0dc5nvQTlND20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3761           139.2000         14:22:39       XLON     11002110000063831-E0dc5nvQTlPd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.2400         14:22:53       XLON     11002110000063864-E0dc5nvQTldC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4889           139.2200         14:23:03       XLON     11002110000063842-E0dc5nvQTljB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           139.2800         14:24:09       XLON     01002010000063909-E0dc5nvQTmN220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       656            139.3200         14:24:14       XLON     11002110000064101-E0dc5nvQTmR320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1457           139.3800         14:24:45       XLON     01002010000064052-E0dc5nvQTmnt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5829           139.3800         14:24:45       XLON     01002010000064051-E0dc5nvQTmnL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       508            139.3800         14:24:45       XLON     01002010000064051-E0dc5nvQTmnJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         14:24:45       XLON     01002010000064051-E0dc5nvQTmnH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4957           139.3600         14:24:45       XLON     01002010000064032-E0dc5nvQTmmt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        75            139.3800         14:24:45       XLON     01002010000064051-E0dc5nvQTmnN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         14:24:45       XLON     11002110000064198-E0dc5nvQTmne20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9912           139.3600         14:24:45       XLON     11002110000064191-E0dc5nvQTmmv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3000         14:25:29       XLON     01002010000064145-E0dc5nvQTnHG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5544           139.2800         14:25:29       XLON     11002110000064288-E0dc5nvQTnHg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.2600         14:25:39       XLON     01002010000064146-E0dc5nvQTnMV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5412           139.3000         14:26:20       XLON     11002110000064432-E0dc5nvQTo5A20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6035           139.2800         14:26:30       XLON     01002010000064273-E0dc5nvQToAl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5311           139.2600         14:26:40       XLON     11002110000064423-E0dc5nvQToGY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1292           139.2200         14:27:16       XLON     11002110000064570-E0dc5nvQToX520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2883           139.2200         14:27:16       XLON     11002110000064570-E0dc5nvQToX320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14680           139.2200         14:27:29       XLON     01002010000064434-E0dc5nvQTohj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13877           139.2000         14:27:30       XLON     01002010000064430-E0dc5nvQToi120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3795           139.1800         14:27:30       XLON     01002010000064412-E0dc5nvQToiX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6161           139.4400         14:29:18       XLON     11002110000064989-E0dc5nvQTqGU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       928            139.4200         14:29:32       XLON     11002110000065023-E0dc5nvQTqOc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.4200         14:29:32       XLON     11002110000065023-E0dc5nvQTqOa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2240           139.3800         14:30:01       XLON     01002010000064852-E0dc5nvQTqpd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4794           139.3800         14:30:01       XLON     01002010000064852-E0dc5nvQTqpf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3490           139.3800         14:30:01       XLON     01002010000064852-E0dc5nvQTqpY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9567           139.3600         14:30:21       XLON     11002110000065024-E0dc5nvQTrT220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2260           139.4000         14:31:11       XLON     01002010000065131-E0dc5nvQTsgi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           139.3600         14:31:19       XLON     01002010000065155-E0dc5nvQTsv720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2105           139.3600         14:31:19       XLON     01002010000065155-E0dc5nvQTsv920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.3800         14:31:36       XLON     11002110000065400-E0dc5nvQTtDh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        10            139.3800         14:31:36       XLON     11002110000065400-E0dc5nvQTtDj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       228            139.3800         14:31:36       XLON     11002110000065400-E0dc5nvQTtDf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1454           139.3400         14:31:49       XLON     11002110000065427-E0dc5nvQTtYB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2319           139.3400         14:31:49       XLON     11002110000065427-E0dc5nvQTtY920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        59            139.3400         14:32:02       XLON     01002010000065268-E0dc5nvQTtmi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1009           139.3400         14:32:03       XLON     11002110000065457-E0dc5nvQTtnL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       434            139.3400         14:32:03       XLON     11002110000065457-E0dc5nvQTtnJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       434            139.3400         14:32:07       XLON     01002010000065274-E0dc5nvQTtqK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       352            139.3400         14:32:08       XLON     11002110000065467-E0dc5nvQTtqo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       408            139.3400         14:32:09       XLON     01002010000065281-E0dc5nvQTtrO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           139.3400       11-Apr-2019      XLON     01002010000065281-E0dc5nvQTtrQ20190411 
                                       14:32:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       100            139.3000         14:32:17       XLON     01002010000065304-E0dc5nvQTu4a20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       375            139.3000         14:32:17       XLON     01002010000065304-E0dc5nvQTu4Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2234           139.3200         14:32:17       XLON     01002010000065304-E0dc5nvQTu4c20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3755           139.3000         14:32:27       XLON     01002010000065331-E0dc5nvQTuGW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1036           139.3400         14:32:39       XLON     01002010000065363-E0dc5nvQTuZK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2660           139.3400         14:32:39       XLON     01002010000065363-E0dc5nvQTuZI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.3800         14:32:52       XLON     11002110000065581-E0dc5nvQTuxG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       246            139.4000         14:33:05       XLON     11002110000065619-E0dc5nvQTvJQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3477           139.4000         14:33:05       XLON     11002110000065619-E0dc5nvQTvJS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1144           139.4400         14:33:17       XLON     11002110000065646-E0dc5nvQTvcj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       631            139.4400         14:33:17       XLON     11002110000065646-E0dc5nvQTvch20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        88            139.4400         14:33:17       XLON     11002110000065646-E0dc5nvQTvcd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2203           139.4400         14:33:17       XLON     11002110000065646-E0dc5nvQTvcf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       200            139.4200         14:33:36       XLON     11002110000065692-E0dc5nvQTvvn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3496           139.4200         14:33:36       XLON     11002110000065692-E0dc5nvQTvvp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3716           139.4200         14:33:50       XLON     11002110000065713-E0dc5nvQTwDg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       800            139.4200         14:33:56       XLON     11002110000065732-E0dc5nvQTwIe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             139.4200         14:33:59       XLON     11002110000065732-E0dc5nvQTwKg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2800           139.4400         14:34:07       XLON     01002010000065586-E0dc5nvQTwRE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       995            139.4800         14:34:19       XLON     11002110000065804-E0dc5nvQTwmj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5443           139.4800         14:34:23       XLON     11002110000065804-E0dc5nvQTwrl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8757           139.4800         14:34:23       XLON     01002010000065623-E0dc5nvQTwrr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1801           139.4800         14:34:23       XLON     01002010000065628-E0dc5nvQTwrx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.4600         14:35:06       XLON     01002010000065766-E0dc5nvQTxjk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           139.4600         14:35:19       XLON     01002010000065803-E0dc5nvQTxs120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5544           139.4600         14:35:24       XLON     11002110000065988-E0dc5nvQTxvf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.4400         14:35:27       XLON     11002110000065937-E0dc5nvQTxyV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4700           139.3800         14:35:56       XLON     01002010000065902-E0dc5nvQTydk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       105            139.3800         14:35:56       XLON     01002010000065902-E0dc5nvQTydm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.3600         14:35:56       XLON     11002110000066076-E0dc5nvQTyeL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3702           139.3600         14:36:26       XLON     11002110000066187-E0dc5nvQTz7W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.3200         14:36:36       XLON     01002010000065903-E0dc5nvQTzFa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1260           139.3200         14:36:56       XLON     11002110000066287-E0dc5nvQTzZU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4935           139.3200         14:36:56       XLON     01002010000066098-E0dc5nvQTzZQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.3200         14:36:56       XLON     11002110000066276-E0dc5nvQTzZO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       929            139.3200         14:36:56       XLON     11002110000066295-E0dc5nvQTzZc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       779            139.3200         14:36:56       XLON     01002010000066106-E0dc5nvQTzZa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1360           139.3200         14:36:56       XLON     11002110000066291-E0dc5nvQTzZY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       780            139.3200         14:36:56       XLON     01002010000066101-E0dc5nvQTzZW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1839           139.3000         14:37:02       XLON     01002010000066004-E0dc5nvQTzgs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           139.2600         14:37:43       XLON     11002110000066422-E0dc5nvQU0MR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2475           139.2600         14:37:43       XLON     11002110000066422-E0dc5nvQU0MT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2297           139.2600         14:38:02       XLON     01002010000066276-E0dc5nvQU0et20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5227           139.2600         14:38:16       XLON     11002110000066468-E0dc5nvQU0qs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4951           139.2600         14:38:36       XLON     01002010000066319-E0dc5nvQU18A20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       436            139.2600         14:38:37       XLON     01002010000066319-E0dc5nvQU18T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5607           139.2600         14:38:37       XLON     01002010000066383-E0dc5nvQU18X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       955            139.2600         14:38:37       XLON     11002110000066576-E0dc5nvQU18d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       303            139.2600         14:38:37       XLON     11002110000066568-E0dc5nvQU18Z20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       303            139.2600         14:38:37       XLON     01002010000066385-E0dc5nvQU18b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1695           139.2600         14:38:37       XLON     01002010000066390-E0dc5nvQU18f20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4019           139.2200         14:38:37       XLON     11002110000066564-E0dc5nvQU19O20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3148           139.2600         14:38:37       XLON     11002110000066508-E0dc5nvQU18V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           139.1000         14:39:36       XLON     11002110000066691-E0dc5nvQU25Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5544           139.0800         14:39:41       XLON     01002010000066498-E0dc5nvQU2Co20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5154           139.0600         14:40:24       XLON     11002110000066843-E0dc5nvQU2x020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5069           139.0600         14:40:24       XLON     11002110000066843-E0dc5nvQU2wy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3257           139.0200         14:40:27       XLON     01002010000066583-E0dc5nvQU32520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2344           139.0200         14:40:27       XLON     01002010000066583-E0dc5nvQU31V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       757            139.0400         14:40:27       XLON     11002110000066836-E0dc5nvQU31P20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       140            139.0400         14:40:27       XLON     11002110000066836-E0dc5nvQU31L20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7799           139.0400         14:40:27       XLON     11002110000066824-E0dc5nvQU31B20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       166            139.0400         14:40:27       XLON     01002010000066627-E0dc5nvQU31G20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2473           139.0400         14:40:27       XLON     01002010000066627-E0dc5nvQU31J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       655            139.0400         14:40:27       XLON     01002010000066627-E0dc5nvQU31D20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2947           138.9400         14:41:39       XLON     11002110000066996-E0dc5nvQU4F420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2265           138.9400         14:41:39       XLON     11002110000066996-E0dc5nvQU4F620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3177           138.9400         14:41:56       XLON     01002010000066846-E0dc5nvQU4RG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       538            138.9400         14:41:56       XLON     01002010000066846-E0dc5nvQU4RI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           138.9400       11-Apr-2019      XLON     01002010000066874-E0dc5nvQU4ZO20190411 
                                       14:42:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1636           138.9400         14:42:08       XLON     01002010000066874-E0dc5nvQU4ZQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.9600         14:42:20       XLON     11002110000067117-E0dc5nvQU4ma20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      37888           138.9500         14:42:23       XLON     01002010000066943-E0dc5nvQU4pn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4210           138.9800         14:43:00       XLON     11002110000067211-E0dc5nvQU5P320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13164           139.0100         14:44:26       XLON     11002110000067431-E0dc5nvQU6wU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8823           139.0000         14:44:26       XLON     11002110000067384-E0dc5nvQU6wj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3144           139.0000         14:44:26       XLON     11002110000067384-E0dc5nvQU6wh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14509           138.9800         14:44:33       XLON     01002010000067174-E0dc5nvQU76L20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1048           138.9800         14:44:33       XLON     01002010000067174-E0dc5nvQU76I20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      16085           138.9500         14:45:53       XLON     11002110000067687-E0dc5nvQU8NS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1025           139.0400         14:46:36       XLON     01002010000067559-E0dc5nvQU8xr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3041           139.0400         14:46:36       XLON     01002010000067559-E0dc5nvQU8xt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2973           139.0200         14:47:20       XLON     01002010000067600-E0dc5nvQU9mR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8391           139.0200         14:47:20       XLON     01002010000067600-E0dc5nvQU9mV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1369           139.0200         14:47:20       XLON     01002010000067600-E0dc5nvQU9mP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11824           138.9800         14:47:29       XLON     11002110000067791-E0dc5nvQU9to20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13231           138.9800         14:48:42       XLON     01002010000067800-E0dc5nvQUApa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       394            139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2725           139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3685           139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3257           139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3126           139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2860           139.0000         14:49:20       XLON     11002110000068234-E0dc5nvQUBWH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4392           139.0400         14:49:32       XLON     11002110000068273-E0dc5nvQUBlU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4392           139.0200         14:49:55       XLON     01002010000068083-E0dc5nvQUC4s20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3368           139.0200         14:49:55       XLON     11002110000068262-E0dc5nvQUC4j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       133            139.0200         14:49:55       XLON     11002110000068262-E0dc5nvQUC4m20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10152           139.0200         14:49:55       XLON     11002110000068262-E0dc5nvQUC4o20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           139.0200         14:50:50       XLON     01002010000068324-E0dc5nvQUCle20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7333           139.0400         14:52:37       XLON     11002110000068920-E0dc5nvQUEpp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4501           139.0400         14:52:56       XLON     11002110000068949-E0dc5nvQUF3r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.0600         14:53:10       XLON     01002010000068795-E0dc5nvQUFYG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2759           139.0600         14:53:20       XLON     11002110000069037-E0dc5nvQUFg220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           139.0600         14:53:29       XLON     01002010000068841-E0dc5nvQUFjG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2390           139.0800         14:53:43       XLON     11002110000069091-E0dc5nvQUFwj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           139.0800         14:53:43       XLON     11002110000069091-E0dc5nvQUFwh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2592           139.0400         14:53:53       XLON     01002010000068887-E0dc5nvQUG5f20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1104           139.0400         14:53:53       XLON     01002010000068887-E0dc5nvQUG5h20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1759           139.0600         14:54:05       XLON     01002010000068910-E0dc5nvQUGKs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1937           139.0600       11-Apr-2019      XLON     01002010000068910-E0dc5nvQUGKu20190411 
                                       14:54:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2759           139.0600         14:54:17       XLON     11002110000069177-E0dc5nvQUGXG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2785           139.0600         14:54:17       XLON     11002110000069177-E0dc5nvQUGXI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8971           139.0200         14:55:00       XLON     11002110000069274-E0dc5nvQUHWo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4435           139.0200         14:55:00       XLON     01002010000069054-E0dc5nvQUHWs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4943           139.0200         14:55:00       XLON     01002010000069050-E0dc5nvQUHWq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5575           139.0200         14:55:00       XLON     01002010000069065-E0dc5nvQUHWu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       425            139.0200         14:55:00       XLON     11002110000069305-E0dc5nvQUHWw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1890           138.9800         14:55:05       XLON     01002010000069070-E0dc5nvQUHiw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3685           138.9800         14:55:05       XLON     01002010000069070-E0dc5nvQUHiu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2613           138.9200         14:56:19       XLON     01002010000069260-E0dc5nvQUIyg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3216           138.9800         14:56:23       XLON     01002010000069273-E0dc5nvQUJ1b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       703            138.9800         14:56:23       XLON     01002010000069273-E0dc5nvQUJ1d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.9800         14:56:35       XLON     11002110000069513-E0dc5nvQUJ7M20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       616            138.9800         14:56:35       XLON     11002110000069513-E0dc5nvQUJ7K20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       920            138.9800         14:57:01       XLON     11002110000069548-E0dc5nvQUJRn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       334            138.9800         14:57:01       XLON     01002010000069343-E0dc5nvQUJRr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1050           138.9800         14:57:01       XLON     11002110000069555-E0dc5nvQUJRy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6284           138.9800         14:57:01       XLON     11002110000069548-E0dc5nvQUJRp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3255           138.9800         14:57:01       XLON     01002010000069350-E0dc5nvQUJS220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1433           138.9800         14:57:01       XLON     11002110000069555-E0dc5nvQUJRt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4206           138.9800         14:57:01       XLON     01002010000069350-E0dc5nvQUJS020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4005           139.0000         14:57:24       XLON     11002110000069587-E0dc5nvQUJui20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           139.0000         14:57:24       XLON     11002110000069587-E0dc5nvQUJuk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1790           139.0000         14:57:24       XLON     11002110000069587-E0dc5nvQUJug20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2432           139.0000         14:57:24       XLON     11002110000069587-E0dc5nvQUJum20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1335           138.9800         14:57:25       XLON     01002010000069383-E0dc5nvQUJwR20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8276           138.9800         14:57:25       XLON     01002010000069383-E0dc5nvQUJwO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       312            138.9800         14:57:25       XLON     01002010000069383-E0dc5nvQUJwT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5848           138.9400         14:58:20       XLON     11002110000069588-E0dc5nvQUKkh20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1446           138.8600         14:59:04       XLON     11002110000069746-E0dc5nvQULUu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6898           138.8600         14:59:04       XLON     11002110000069746-E0dc5nvQULUy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13064           138.8600         14:59:04       XLON     11002110000069746-E0dc5nvQULUw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       9171           138.8400         14:59:09       XLON     01002010000069552-E0dc5nvQULZl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8683           138.8400         14:59:09       XLON     01002010000069552-E0dc5nvQULZj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14682           138.8000         14:59:27       XLON     11002110000069747-E0dc5nvQULyb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4699           138.8000         14:59:27       XLON     11002110000069747-E0dc5nvQULyZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1719           138.8000         14:59:27       XLON     11002110000069747-E0dc5nvQULyX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4248           138.7600         15:00:19       XLON     01002010000069673-E0dc5nvQUNhS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      15308           138.7600         15:02:21       XLON     11002110000070071-E0dc5nvQUPYr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4030           138.8000         15:02:21       XLON     11002110000070104-E0dc5nvQUPY820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1155           138.7600         15:02:21       XLON     11002110000070071-E0dc5nvQUPYw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       888            138.8000         15:02:21       XLON     11002110000070104-E0dc5nvQUPY420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.8000         15:02:21       XLON     11002110000070104-E0dc5nvQUPY020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6586           138.8000         15:02:21       XLON     11002110000070105-E0dc5nvQUPYF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6621           138.8000         15:02:21       XLON     01002010000069933-E0dc5nvQUPYD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       173            138.8000         15:02:21       XLON     11002110000070104-E0dc5nvQUPXy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1610           138.8000         15:02:21       XLON     01002010000069933-E0dc5nvQUPYA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.8000         15:04:35       XLON     11002110000070358-E0dc5nvQURoo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7471           138.8000         15:04:35       XLON     11002110000070358-E0dc5nvQURom20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5440           138.8000         15:04:35       XLON     11002110000070358-E0dc5nvQURoq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14378           138.7800         15:04:49       XLON     11002110000070343-E0dc5nvQUS0s20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1452           138.7800         15:06:11       XLON     11002110000070496-E0dc5nvQUTFY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4378           138.7800         15:06:11       XLON     11002110000070496-E0dc5nvQUTFa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4082           138.7600         15:06:45       XLON     11002110000070306-E0dc5nvQUTbL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6123           138.7600         15:06:45       XLON     11002110000070529-E0dc5nvQUTbP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       816            138.7600         15:06:45       XLON     01002010000070354-E0dc5nvQUTbV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4490           138.7600         15:06:45       XLON     11002110000070542-E0dc5nvQUTbT20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7200         15:07:35       XLON     11002110000070721-E0dc5nvQUUA020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7200         15:07:46       XLON     01002010000070568-E0dc5nvQUUIt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2643           138.7200         15:07:46       XLON     01002010000070568-E0dc5nvQUUIv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4134           138.7200         15:07:46       XLON     01002010000070568-E0dc5nvQUUIx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1226           138.7000         15:07:47       XLON     11002110000070693-E0dc5nvQUUKE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6559           138.7600         15:09:05       XLON     01002010000070778-E0dc5nvQUVH120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.7600         15:09:05       XLON     01002010000070778-E0dc5nvQUVGz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.7600         15:09:05       XLON     01002010000070778-E0dc5nvQUVGx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4267           138.7400         15:09:56       XLON     01002010000070750-E0dc5nvQUVhb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4775           138.7400         15:09:56       XLON     11002110000070948-E0dc5nvQUVhd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6161           138.7400         15:09:56       XLON     01002010000070750-E0dc5nvQUVhZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11894           138.7300         15:10:45       XLON     01002010000070970-E0dc5nvQUWY520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5463           138.6800         15:11:30       XLON     01002010000070987-E0dc5nvQUX4v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12379           138.7000         15:11:30       XLON     11002110000071141-E0dc5nvQUX4f20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4278           138.5200         15:12:25       XLON     11002110000071357-E0dc5nvQUXxJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7009           138.5200         15:12:25       XLON     11002110000071357-E0dc5nvQUXx220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      16931           138.5000         15:12:41       XLON     01002010000071164-E0dc5nvQUY7420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5643           138.4800         15:12:41       XLON     11002110000071385-E0dc5nvQUY7j20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        83            138.3800         15:14:12       XLON     01002010000071398-E0dc5nvQUZhW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      17197           138.3800         15:14:12       XLON     01002010000071398-E0dc5nvQUZhf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11520           138.3600         15:14:12       XLON     11002110000071590-E0dc5nvQUZjQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5760           138.2400         15:15:20       XLON     01002010000071470-E0dc5nvQUaph20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      17236           138.1800         15:15:51       XLON     11002110000071857-E0dc5nvQUbSG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1411           138.1800         15:15:51       XLON     11002110000071857-E0dc5nvQUbSI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      15539           138.1600         15:15:57       XLON     01002010000071682-E0dc5nvQUbZn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      14582           138.1400         15:15:59       XLON     11002110000071858-E0dc5nvQUbcA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2511           138.1400         15:15:59       XLON     11002110000071858-E0dc5nvQUbcD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5397           138.1000         15:17:55       XLON     01002010000071853-E0dc5nvQUcyW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3780           138.1000         15:17:55       XLON     01002010000071846-E0dc5nvQUcyM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3449           138.1000         15:17:55       XLON     01002010000071853-E0dc5nvQUcyO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3129           138.1000         15:17:55       XLON     01002010000071853-E0dc5nvQUcyS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4322           138.0400         15:18:13       XLON     11002110000072093-E0dc5nvQUdEj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7441           138.0400         15:18:13       XLON     11002110000072093-E0dc5nvQUdEX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10434           138.0200         15:19:58       XLON     11002110000072254-E0dc5nvQUeUp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6955           138.0200         15:19:58       XLON     01002010000072083-E0dc5nvQUeUr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13563           137.9800         15:20:21       XLON     11002110000072299-E0dc5nvQUer420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8148           137.9800         15:20:21       XLON     11002110000072256-E0dc5nvQUeqy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5763           137.9800         15:20:21       XLON     11002110000072256-E0dc5nvQUer220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       485            138.0400         15:21:56       XLON     11002110000072391-E0dc5nvQUgYX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       419            138.0400         15:21:58       XLON     11002110000072391-E0dc5nvQUgZN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.0400         15:21:58       XLON     11002110000072391-E0dc5nvQUgZK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2421           138.0000         15:22:08       XLON     11002110000072521-E0dc5nvQUgga20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6500           138.0000         15:22:08       XLON     11002110000072521-E0dc5nvQUggN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11462           137.9800         15:23:10       XLON     11002110000072588-E0dc5nvQUhVa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2477           137.9600         15:23:15       XLON     01002010000072425-E0dc5nvQUhYW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       990            137.9600         15:23:17       XLON     01002010000072425-E0dc5nvQUhYn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6953           137.9600         15:23:17       XLON     01002010000072425-E0dc5nvQUhZE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5988           137.8800         15:24:11       XLON     11002110000072779-E0dc5nvQUiD220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13702           137.8800         15:24:11       XLON     01002010000072624-E0dc5nvQUiDC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3390           137.8800         15:24:11       XLON     11002110000072779-E0dc5nvQUiDA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3507           138.0200         15:26:46       XLON     11002110000073271-E0dc5nvQUkbW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5598           138.1000         15:27:28       XLON     01002010000073241-E0dc5nvQUl9t20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6349           138.1000         15:28:34       XLON     11002110000073552-E0dc5nvQUmQl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2200           138.1000         15:28:35       XLON     11002110000073571-E0dc5nvQUmRr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1000         15:28:35       XLON     11002110000073571-E0dc5nvQUmRp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5292           138.1800         15:29:01       XLON     11002110000073683-E0dc5nvQUmvI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       796            138.1400         15:29:12       XLON     11002110000073721-E0dc5nvQUn1f20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2900           138.1400         15:29:12       XLON     11002110000073721-E0dc5nvQUn1d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.1400         15:29:25       XLON     11002110000073768-E0dc5nvQUnBt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2390           138.1400         15:29:25       XLON     11002110000073768-E0dc5nvQUnBv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.1400         15:29:39       XLON     11002110000073809-E0dc5nvQUnLZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1315           138.0800         15:29:53       XLON     01002010000073750-E0dc5nvQUnW620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2381           138.0800         15:29:53       XLON     01002010000073750-E0dc5nvQUnW420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       805            138.0600         15:30:04       XLON     11002110000073927-E0dc5nvQUnhe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2891           138.0600         15:30:04       XLON     11002110000073927-E0dc5nvQUnhc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           138.0200         15:30:20       XLON     11002110000073979-E0dc5nvQUnzy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           138.0200       11-Apr-2019      XLON     01002010000073853-E0dc5nvQUo0220190411 
                                       15:30:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3864           138.0200         15:30:20       XLON     11002110000073986-E0dc5nvQUo0020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5174           138.0200         15:30:20       XLON     01002010000073841-E0dc5nvQUnzw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2822           137.9600         15:31:13       XLON     01002010000074019-E0dc5nvQUpBZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3863           138.0200         15:31:26       XLON     11002110000074204-E0dc5nvQUpOy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1477           138.0200         15:31:26       XLON     11002110000074204-E0dc5nvQUpPL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.0200         15:31:28       XLON     01002010000074060-E0dc5nvQUpQK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1011           138.0200         15:31:28       XLON     11002110000074204-E0dc5nvQUpQI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        4             138.0200         15:31:58       XLON     01002010000074140-E0dc5nvQUpwV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.0200         15:31:59       XLON     01002010000074143-E0dc5nvQUpyA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.0200         15:32:00       XLON     01002010000074143-E0dc5nvQUpz220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       700            138.0400         15:32:01       XLON     01002010000074151-E0dc5nvQUq4120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2958           138.0400         15:32:01       XLON     01002010000074151-E0dc5nvQUq4320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       469            138.0400         15:32:01       XLON     01002010000074151-E0dc5nvQUq4520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5379           138.0200         15:32:09       XLON     11002110000074284-E0dc5nvQUqLz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4803           138.0200         15:32:09       XLON     01002010000074143-E0dc5nvQUqLx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0200         15:32:35       XLON     01002010000074249-E0dc5nvQUqkt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0200         15:32:46       XLON     01002010000074292-E0dc5nvQUqxk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3250           138.0000         15:33:00       XLON     01002010000074224-E0dc5nvQUrHG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8644           138.0000         15:33:00       XLON     01002010000074224-E0dc5nvQUrHI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2262           137.9800         15:33:02       XLON     11002110000074357-E0dc5nvQUrKC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5640           137.9800         15:33:16       XLON     11002110000074357-E0dc5nvQUrRO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           137.9800       11-Apr-2019      XLON     11002110000074357-E0dc5nvQUs1Y20190411 
                                       15:33:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4655           138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsIf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3563           138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsIb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       627            138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsIV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2946           138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsId20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4334           138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsIX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3051           138.0000         15:34:15       XLON     01002010000074467-E0dc5nvQUsIZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      15818           137.9800         15:34:32       XLON     01002010000074440-E0dc5nvQUsXB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2966           137.9600         15:34:34       XLON     11002110000074592-E0dc5nvQUsZD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8475           137.9600         15:34:34       XLON     11002110000074592-E0dc5nvQUsZ820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11894           138.0200         15:36:14       XLON     01002010000074675-E0dc5nvQUtym20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2456           138.0600         15:37:53       XLON     11002110000075049-E0dc5nvQUwCg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2324           138.0600         15:37:53       XLON     11002110000075049-E0dc5nvQUwCi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        31            138.0600         15:38:10       XLON     01002010000074978-E0dc5nvQUwTB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3665           138.0600         15:38:10       XLON     01002010000074978-E0dc5nvQUwT820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4435           138.0600         15:38:23       XLON     01002010000075011-E0dc5nvQUwpu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0600         15:38:38       XLON     01002010000075052-E0dc5nvQUx6s20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       334            138.0600         15:38:38       XLON     01002010000075052-E0dc5nvQUx6u20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           138.0200         15:38:54       XLON     01002010000075075-E0dc5nvQUxL920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4094           138.0200         15:38:54       XLON     01002010000075080-E0dc5nvQUxLH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5174           138.0200         15:38:54       XLON     11002110000075193-E0dc5nvQUxL720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1749           137.9800         15:39:52       XLON     11002110000075383-E0dc5nvQUyVM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2812           137.9800         15:39:52       XLON     11002110000075383-E0dc5nvQUyVO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1136           137.9800         15:39:52       XLON     11002110000075383-E0dc5nvQUyVS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3104           137.9800         15:39:52       XLON     11002110000075383-E0dc5nvQUyVQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3327           137.9800         15:40:11       XLON     01002010000075326-E0dc5nvQUyhU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1198           137.9800         15:40:11       XLON     01002010000075326-E0dc5nvQUyhW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5535           137.9600         15:40:20       XLON     01002010000075235-E0dc5nvQUyql20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2145           137.9600         15:40:20       XLON     11002110000075379-E0dc5nvQUyqp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       363            137.9600         15:40:20       XLON     11002110000075371-E0dc5nvQUyqn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5174           138.0000         15:40:54       XLON     01002010000075457-E0dc5nvQUzTP20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       301            138.0600         15:41:29       XLON     11002110000075673-E0dc5nvQV02T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1715           138.0800         15:41:32       XLON     01002010000075564-E0dc5nvQV0AN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8221           138.0800         15:41:33       XLON     01002010000075568-E0dc5nvQV0Bk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1859           138.0600         15:41:38       XLON     11002110000075685-E0dc5nvQV0G220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2253           138.0600         15:41:38       XLON     11002110000075680-E0dc5nvQV0Fp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3387           138.0600         15:41:38       XLON     11002110000075680-E0dc5nvQV0Fs20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4627           138.0600         15:41:38       XLON     11002110000075685-E0dc5nvQV0G020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       927            138.0600         15:41:38       XLON     11002110000075680-E0dc5nvQV0Fw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4743           138.0600         15:41:38       XLON     11002110000075680-E0dc5nvQV0Fn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2891           138.0800         15:42:58       XLON     01002010000075761-E0dc5nvQV1XF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2729           138.0800         15:42:58       XLON     01002010000075761-E0dc5nvQV1XH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       876            138.0800         15:42:58       XLON     01002010000075761-E0dc5nvQV1XD20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.0800         15:43:10       XLON     01002010000075813-E0dc5nvQV1qV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2220           138.0800         15:43:20       XLON     11002110000075979-E0dc5nvQV22b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3027           138.0800         15:43:20       XLON     01002010000075823-E0dc5nvQV22F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1170           138.0800         15:43:20       XLON     11002110000075970-E0dc5nvQV22X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       643            138.0800         15:43:20       XLON     11002110000075956-E0dc5nvQV22P20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       850            138.0800         15:43:20       XLON     01002010000075850-E0dc5nvQV22Z20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       809            138.0800         15:43:20       XLON     01002010000075840-E0dc5nvQV22V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1459           138.0800         15:43:20       XLON     01002010000075829-E0dc5nvQV22N20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2748           138.0800         15:43:20       XLON     01002010000075866-E0dc5nvQV22d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4804           138.0800         15:43:20       XLON     01002010000075813-E0dc5nvQV22420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       795            138.0800         15:43:20       XLON     01002010000075827-E0dc5nvQV22L20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       339            138.0800         15:43:20       XLON     01002010000075840-E0dc5nvQV22R20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       764            138.0800         15:43:20       XLON     01002010000075823-E0dc5nvQV22J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.0800         15:43:20       XLON     11002110000075940-E0dc5nvQV22820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3344           138.0400         15:44:32       XLON     11002110000076316-E0dc5nvQV3G720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2515           138.0400         15:44:33       XLON     11002110000076321-E0dc5nvQV3GM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       352            138.0400         15:44:33       XLON     11002110000076316-E0dc5nvQV3GK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1181           138.0400         15:44:34       XLON     11002110000076321-E0dc5nvQV3Gk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3885           138.0400         15:44:36       XLON     01002010000076211-E0dc5nvQV3IE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.0200         15:45:09       XLON     11002110000076490-E0dc5nvQV3uL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           138.0600       11-Apr-2019      XLON     01002010000076453-E0dc5nvQV4Eb20190411 
                                       15:45:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3493           138.0600         15:45:22       XLON     01002010000076453-E0dc5nvQV4EZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       778            138.0200         15:45:41       XLON     11002110000076661-E0dc5nvQV4fS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4396           138.0200         15:45:41       XLON     11002110000076661-E0dc5nvQV4fQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       854            138.0200         15:46:05       XLON     11002110000076799-E0dc5nvQV53820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3464           138.0200         15:46:05       XLON     01002010000076673-E0dc5nvQV53620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5302           138.0200         15:46:05       XLON     11002110000076774-E0dc5nvQV52r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2356           138.0200         15:46:05       XLON     01002010000076673-E0dc5nvQV53320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       280            138.0200         15:46:05       XLON     11002110000076774-E0dc5nvQV52x20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5364           138.0200         15:46:05       XLON     11002110000076781-E0dc5nvQV53120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4963           138.1000         15:47:05       XLON     01002010000076974-E0dc5nvQV62120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1180           138.0800         15:47:29       XLON     11002110000077221-E0dc5nvQV6WQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2967           138.0800         15:47:29       XLON     11002110000077221-E0dc5nvQV6WU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5096           138.0800         15:47:29       XLON     11002110000077205-E0dc5nvQV6WG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       535            138.0800         15:47:29       XLON     11002110000077205-E0dc5nvQV6WM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3925           138.0800         15:47:29       XLON     01002010000077096-E0dc5nvQV6WO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5394           138.1000         15:48:27       XLON     01002010000077343-E0dc5nvQV7gy20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3820           138.1000         15:48:27       XLON     11002110000077458-E0dc5nvQV7h020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       681            138.1000         15:48:32       XLON     01002010000077374-E0dc5nvQV7mf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3015           138.1000         15:48:32       XLON     01002010000077374-E0dc5nvQV7md20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.1200         15:48:47       XLON     11002110000077536-E0dc5nvQV80B20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.1200         15:49:13       XLON     01002010000077485-E0dc5nvQV8My20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3832           138.1200         15:49:13       XLON     11002110000077655-E0dc5nvQV8N220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.0800         15:49:22       XLON     01002010000077597-E0dc5nvQV8XS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3365           138.1200         15:49:36       XLON     11002110000077761-E0dc5nvQV8f620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       331            138.1200         15:49:36       XLON     11002110000077761-E0dc5nvQV8fH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.1200         15:49:50       XLON     01002010000077679-E0dc5nvQV8xj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       353            138.1400         15:49:58       XLON     11002110000077840-E0dc5nvQV98J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3343           138.1400         15:49:58       XLON     11002110000077840-E0dc5nvQV98420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.1800         15:50:11       XLON     01002010000077764-E0dc5nvQV9XU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2600         15:50:31       XLON     11002110000077937-E0dc5nvQV9tB20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2700           138.2600         15:50:35       XLON     01002010000077823-E0dc5nvQV9vl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       996            138.2600         15:50:35       XLON     01002010000077823-E0dc5nvQV9vn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.2400         15:50:48       XLON     11002110000077973-E0dc5nvQVA8J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2400         15:50:48       XLON     11002110000077973-E0dc5nvQVA8H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1306           138.2200         15:51:00       XLON     01002010000077873-E0dc5nvQVAK020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2472           138.2200         15:51:04       XLON     01002010000077876-E0dc5nvQVAMl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3729           138.2600         15:51:50       XLON     01002010000077951-E0dc5nvQVB0i20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3929           138.2600         15:51:50       XLON     11002110000078065-E0dc5nvQVB0g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2600         15:51:50       XLON     11002110000078066-E0dc5nvQVB0k20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2400         15:51:51       XLON     01002010000077954-E0dc5nvQVB2420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2800         15:52:19       XLON     11002110000078107-E0dc5nvQVBJb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3815           138.2800         15:52:19       XLON     01002010000078003-E0dc5nvQVBJd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2600         15:52:27       XLON     01002010000078037-E0dc5nvQVBPW20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.2600         15:52:27       XLON     01002010000078037-E0dc5nvQVBPY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1000           138.3200         15:52:50       XLON     11002110000078198-E0dc5nvQVBsO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2696           138.3200         15:52:50       XLON     11002110000078198-E0dc5nvQVBsQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2755           138.3200         15:52:51       XLON     01002010000078085-E0dc5nvQVBsk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2400         15:53:08       XLON     01002010000078115-E0dc5nvQVCDQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2000         15:53:13       XLON     11002110000078242-E0dc5nvQVCIx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       982            138.2000         15:53:13       XLON     01002010000078145-E0dc5nvQVCJ120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3452           138.2000         15:53:13       XLON     01002010000078145-E0dc5nvQVCIz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.1800         15:53:20       XLON     01002010000078142-E0dc5nvQVCRN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5544           138.1600         15:53:52       XLON     01002010000078209-E0dc5nvQVCs220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1499           138.1400         15:53:56       XLON     11002110000078315-E0dc5nvQVCuu20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7032           138.1600         15:54:43       XLON     11002110000078432-E0dc5nvQVDfg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7338           138.1600         15:54:43       XLON     11002110000078442-E0dc5nvQVDfo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      11511           138.1600         15:54:43       XLON     01002010000078334-E0dc5nvQVDfm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4616           138.1600         15:54:43       XLON     01002010000078321-E0dc5nvQVDfi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6844           138.1600         15:54:43       XLON     01002010000078337-E0dc5nvQVDfq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4036           138.1600         15:54:43       XLON     11002110000078436-E0dc5nvQVDfk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1584           138.1000         15:56:29       XLON     11002110000078623-E0dc5nvQVFb120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2113           138.1000         15:56:29       XLON     11002110000078623-E0dc5nvQVFaz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.0800         15:56:33       XLON     01002010000078500-E0dc5nvQVFhg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       903            138.0800         15:56:33       XLON     01002010000078500-E0dc5nvQVFhe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1200         15:57:34       XLON     11002110000078756-E0dc5nvQVGYe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1759           138.1200         15:57:34       XLON     11002110000078756-E0dc5nvQVGYa20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2691           138.1200         15:57:34       XLON     11002110000078756-E0dc5nvQVGYc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1536           138.1800         15:57:53       XLON     11002110000078813-E0dc5nvQVH3G20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.2000       11-Apr-2019      XLON     01002010000078706-E0dc5nvQVH9b20190411 
                                       15:58:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5034           138.2000         15:58:00       XLON     01002010000078706-E0dc5nvQVH9d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1500           138.2000         15:58:00       XLON     01002010000078706-E0dc5nvQVH9X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.1800       11-Apr-2019      XLON     01002010000078696-E0dc5nvQVH9o20190411 
                                       15:58:00 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.2000       11-Apr-2019      XLON     01002010000078706-E0dc5nvQVH9Z20190411 
                                       15:58:00 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.1800       11-Apr-2019      XLON     01002010000078696-E0dc5nvQVH9f20190411 
                                       15:58:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6557           138.1800         15:58:01       XLON     11002110000078821-E0dc5nvQVHBp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1057           138.1800         15:58:01       XLON     01002010000078696-E0dc5nvQVHBl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3415           138.1800         15:58:01       XLON     01002010000078696-E0dc5nvQVHBn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       313            138.1800         15:58:01       XLON     01002010000078703-E0dc5nvQVHBt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1754           138.1800         15:58:01       XLON     11002110000078829-E0dc5nvQVHBv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        29            138.1800         15:58:01       XLON     11002110000078827-E0dc5nvQVHBr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.1400         15:59:30       XLON     11002110000078985-E0dc5nvQVITS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.1400         15:59:39       XLON     01002010000078849-E0dc5nvQVIZo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8085           138.1800         15:59:46       XLON     11002110000079066-E0dc5nvQVIkV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6465           138.2000         15:59:51       XLON     11002110000079079-E0dc5nvQVInQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1355           138.2000         15:59:51       XLON     11002110000079079-E0dc5nvQVInS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:00:04       XLON     01002010000078964-E0dc5nvQVJ0d20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           138.2200         16:00:15       XLON     01002010000079010-E0dc5nvQVJC320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       805            138.2200         16:00:16       XLON     01002010000079010-E0dc5nvQVJDM20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.2200         16:00:30       XLON     01002010000079044-E0dc5nvQVJPY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2400         16:00:31       XLON     11002110000079200-E0dc5nvQVJU620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2440           138.2400         16:00:42       XLON     11002110000079234-E0dc5nvQVJo020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       871            138.2200         16:00:55       XLON     01002010000079103-E0dc5nvQVK1620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.2200         16:00:55       XLON     11002110000079252-E0dc5nvQVK0t20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       440            138.2200         16:00:55       XLON     01002010000079103-E0dc5nvQVK1B20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6042           138.2200         16:00:58       XLON     11002110000079259-E0dc5nvQVK4R20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       319            138.2200         16:00:58       XLON     01002010000079112-E0dc5nvQVK4X20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3025           138.2200         16:00:58       XLON     01002010000079103-E0dc5nvQVK4N20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1085           138.2200         16:00:59       XLON     01002010000079107-E0dc5nvQVK4T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       151            138.2200         16:00:59       XLON     01002010000079103-E0dc5nvQVK4P20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       179            138.2200         16:00:59       XLON     11002110000079266-E0dc5nvQVK4V20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:01:47       XLON     11002110000079383-E0dc5nvQVL1m20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           138.2000         16:01:53       XLON     01002010000079242-E0dc5nvQVL8F20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4435           138.2000         16:01:53       XLON     01002010000079246-E0dc5nvQVL8H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4795           138.2000         16:01:53       XLON     11002110000079400-E0dc5nvQVL8J20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.2000         16:01:55       XLON     01002010000079251-E0dc5nvQVL9u20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       315            138.2000         16:01:55       XLON     01002010000079251-E0dc5nvQVLA720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2860           138.2000         16:02:33       XLON     11002110000079479-E0dc5nvQVLc420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5483           138.2000         16:02:37       XLON     11002110000079479-E0dc5nvQVLdQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.2000         16:03:00       XLON     11002110000079529-E0dc5nvQVLsl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4436           138.2000         16:03:00       XLON     11002110000079529-E0dc5nvQVLtA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       737            138.2000         16:03:04       XLON     11002110000079529-E0dc5nvQVLvl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8343           138.1800         16:03:06       XLON     01002010000079308-E0dc5nvQVLx620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2818           138.1800         16:03:51       XLON     11002110000079610-E0dc5nvQVMfw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       854            138.2200         16:03:55       XLON     11002110000079654-E0dc5nvQVMld20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4595           138.2200         16:03:55       XLON     11002110000079654-E0dc5nvQVMlf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6019           138.2400         16:04:09       XLON     01002010000079540-E0dc5nvQVN2g20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1000           138.3200         16:04:28       XLON     11002110000079735-E0dc5nvQVNTA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        13            138.3200         16:04:28       XLON     11002110000079735-E0dc5nvQVNTF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1000           138.3200         16:04:28       XLON     11002110000079735-E0dc5nvQVNT820190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.3200       11-Apr-2019      XLON     11002110000079735-E0dc5nvQVNTC20190411 
                                       16:04:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.3400         16:04:48       XLON     01002010000079605-E0dc5nvQVNr520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3658           138.3400         16:04:50       XLON     01002010000079619-E0dc5nvQVNu620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1407           138.3400         16:05:01       XLON     11002110000079794-E0dc5nvQVO1220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        38            138.3400         16:05:01       XLON     01002010000079619-E0dc5nvQVO0y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3932           138.3600         16:05:21       XLON     11002110000079829-E0dc5nvQVOSz20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3787           138.3600         16:05:21       XLON     01002010000079662-E0dc5nvQVOSx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       196            138.3400         16:05:27       XLON     01002010000079682-E0dc5nvQVOd920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3400         16:05:27       XLON     01002010000079682-E0dc5nvQVOd720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1685           138.3400         16:05:38       XLON     11002110000079858-E0dc5nvQVOlG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3859           138.3400         16:05:38       XLON     11002110000079858-E0dc5nvQVOlE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3598           138.3600         16:06:04       XLON     11002110000079912-E0dc5nvQVPC120190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       448            138.3600         16:06:04       XLON     11002110000079912-E0dc5nvQVPC320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2306           138.3600         16:06:07       XLON     01002010000079748-E0dc5nvQVPCv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1390           138.3600         16:06:07       XLON     01002010000079748-E0dc5nvQVPCx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       375            138.3400         16:06:37       XLON     11002110000079934-E0dc5nvQVPZQ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       935            138.3400         16:06:37       XLON     11002110000079934-E0dc5nvQVPZO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3993           138.3400         16:06:37       XLON     11002110000079949-E0dc5nvQVPZc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2386           138.3400         16:06:37       XLON     11002110000079934-E0dc5nvQVPZU20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3696           138.3400         16:06:41       XLON     11002110000079957-E0dc5nvQVPfV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1996           138.3200       11-Apr-2019      XLON     01002010000079804-E0dc5nvQVPsn20190411 
                                       16:06:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1700           138.3200         16:06:52       XLON     01002010000079804-E0dc5nvQVPsl20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2600         16:07:03       XLON     11002110000079982-E0dc5nvQVQ8r20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.2600         16:07:06       XLON     01002010000079818-E0dc5nvQVQDG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1674           138.2600         16:07:06       XLON     11002110000079982-E0dc5nvQVQDE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2724           138.2400         16:07:30       XLON     11002110000080033-E0dc5nvQVQfc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        42            138.2400         16:07:30       XLON     11002110000080033-E0dc5nvQVQfg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2779           138.2400         16:07:30       XLON     11002110000080033-E0dc5nvQVQfe20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4012           138.2400         16:07:50       XLON     01002010000079896-E0dc5nvQVQyi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        49            138.2400         16:07:50       XLON     01002010000079896-E0dc5nvQVQyk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2613           138.2400         16:07:50       XLON     01002010000079896-E0dc5nvQVQyg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7392           138.2200         16:07:54       XLON     01002010000079865-E0dc5nvQVR2W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2997           138.2200         16:08:47       XLON     01002010000079945-E0dc5nvQVRxF20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7498           138.2600         16:08:52       XLON     11002110000080169-E0dc5nvQVS1620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       567            138.2600         16:08:52       XLON     11002110000080169-E0dc5nvQVS1420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3000         16:09:54       XLON     11002110000080317-E0dc5nvQVSt720190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5942           138.3000         16:09:54       XLON     11002110000080317-E0dc5nvQVSt520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2255           138.3000         16:09:54       XLON     11002110000080317-E0dc5nvQVSt320190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3000         16:09:55       XLON     01002010000080164-E0dc5nvQVStm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3000         16:09:56       XLON     11002110000080323-E0dc5nvQVSuH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.3000         16:09:57       XLON     01002010000080168-E0dc5nvQVSug20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3542           138.2800         16:10:00       XLON     01002010000080170-E0dc5nvQVSx020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2240           138.2800         16:10:00       XLON     01002010000080170-E0dc5nvQVSwx20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4602           138.2600         16:10:01       XLON     11002110000080327-E0dc5nvQVT1H20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       767            138.2600         16:10:02       XLON     11002110000080327-E0dc5nvQVT1b20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4066           138.2200         16:10:37       XLON     01002010000080252-E0dc5nvQVTQN20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5174           138.2000         16:10:41       XLON     11002110000080422-E0dc5nvQVTX520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4805           138.1800         16:10:41       XLON     01002010000080253-E0dc5nvQVTXZ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       468            138.1600         16:11:36       XLON     11002110000080527-E0dc5nvQVUQ620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       312            138.2000         16:11:50       XLON     11002110000080567-E0dc5nvQVUdn20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:11:50       XLON     11002110000080567-E0dc5nvQVUdp20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           138.2000         16:11:52       XLON     01002010000080392-E0dc5nvQVUgc20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      12488           138.2000         16:11:52       XLON     11002110000080569-E0dc5nvQVUgg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5202           138.2000         16:11:52       XLON     01002010000080392-E0dc5nvQVUge20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           138.2000         16:11:52       XLON     01002010000080392-E0dc5nvQVUga20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4580           138.1800         16:11:56       XLON     01002010000080397-E0dc5nvQVUkY20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4275           138.1800         16:11:56       XLON     01002010000080397-E0dc5nvQVUkV20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       649            138.1800         16:11:56       XLON     01002010000080397-E0dc5nvQVUkS20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:13:08       XLON     01002010000080563-E0dc5nvQVVvo20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1769           138.2000         16:13:08       XLON     01002010000080563-E0dc5nvQVVvi20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2663           138.2000         16:13:08       XLON     01002010000080563-E0dc5nvQVVvm20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5981           138.2000         16:13:08       XLON     01002010000080563-E0dc5nvQVVvk20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2765           138.2000         16:13:08       XLON     01002010000080564-E0dc5nvQVVw620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2410           138.2000         16:13:08       XLON     01002010000080564-E0dc5nvQVVw420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1641           138.2000         16:13:08       XLON     01002010000080563-E0dc5nvQVVvq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1308           138.2000         16:14:51       XLON     01002010000080850-E0dc5nvQVXew20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:14:51       XLON     01002010000080850-E0dc5nvQVXey20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3191           138.2000         16:14:51       XLON     01002010000080850-E0dc5nvQVXf020190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.2000         16:14:52       XLON     01002010000080853-E0dc5nvQVXgH20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1986           138.2000       11-Apr-2019      XLON     01002010000080853-E0dc5nvQVXgL20190411 
                                       16:14:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2613           138.2000         16:14:52       XLON     01002010000080853-E0dc5nvQVXgJ20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4245           138.2000         16:14:53       XLON     11002110000081042-E0dc5nvQVXhb20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3063           138.2000         16:15:02       XLON     01002010000080880-E0dc5nvQVXub20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1372           138.2000         16:15:02       XLON     01002010000080880-E0dc5nvQVXud20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1490           138.2000         16:15:14       XLON     11002110000081093-E0dc5nvQVY9v20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2576           138.2000         16:15:14       XLON     11002110000081093-E0dc5nvQVY9x20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       8488           138.1800         16:15:20       XLON     01002010000080858-E0dc5nvQVYKf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
       1981           138.1800       11-Apr-2019      XLON     01002010000081025-E0dc5nvQVZCM20190411 
                                       16:16:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3112           138.1800         16:16:07       XLON     01002010000081017-E0dc5nvQVZCI20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6196           138.1800         16:16:07       XLON     01002010000081004-E0dc5nvQVZCA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1678           138.1800         16:16:07       XLON     11002110000081211-E0dc5nvQVZCK20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6891           138.1800         16:16:07       XLON     11002110000081216-E0dc5nvQVZCO20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5959           138.1800         16:16:07       XLON     01002010000081012-E0dc5nvQVZCE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2952           138.1800         16:16:07       XLON     01002010000081004-E0dc5nvQVZCC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5816           138.1800         16:16:07       XLON     01002010000081012-E0dc5nvQVZCG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2681           138.1000         16:17:22       XLON     11002110000081334-E0dc5nvQVa9P20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1436           138.1600         16:17:41       XLON     01002010000081208-E0dc5nvQVaYd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5242           138.1600         16:17:42       XLON     11002110000081400-E0dc5nvQVaZX20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.1800         16:18:17       XLON     11002110000081522-E0dc5nvQVbBL20190411 
                   --------------  ---------------  --------  --------------------------------------- 
      19361           138.1800       11-Apr-2019      XLON     11002110000081522-E0dc5nvQVbBN20190411 
                                       16:18:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10532           138.1600         16:18:25       XLON     01002010000081333-E0dc5nvQVbHv20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      13766           138.1600         16:18:25       XLON     11002110000081509-E0dc5nvQVbHt20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5490           138.1600         16:18:25       XLON     01002010000081318-E0dc5nvQVbHr20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5882           138.1200         16:20:27       XLON     01002010000081682-E0dc5nvQVdM420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2801           138.1200         16:20:27       XLON     01002010000081682-E0dc5nvQVdMA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2667           138.1200         16:20:27       XLON     01002010000081682-E0dc5nvQVdMC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4423           138.1200         16:20:27       XLON     01002010000081682-E0dc5nvQVdM620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3020           138.1200         16:20:27       XLON     01002010000081682-E0dc5nvQVdM820190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       239            138.1400         16:20:43       XLON     11002110000081927-E0dc5nvQVdph20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3458           138.1400         16:20:43       XLON     11002110000081927-E0dc5nvQVdpj20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           138.1200         16:21:46       XLON     01002010000081920-E0dc5nvQVeri20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3010           138.1200         16:21:46       XLON     11002110000082115-E0dc5nvQVerw20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4000           138.1200         16:21:46       XLON     01002010000081920-E0dc5nvQVerg20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        53            138.1200         16:21:46       XLON     01002010000081920-E0dc5nvQVers20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       436            138.1200         16:21:46       XLON     01002010000081925-E0dc5nvQVesE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2949           138.1200         16:21:46       XLON     01002010000081931-E0dc5nvQVesG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       295            138.1200         16:21:46       XLON     11002110000082115-E0dc5nvQVeru20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2868           138.1200         16:21:46       XLON     01002010000081925-E0dc5nvQVes020190411 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.1200       11-Apr-2019      XLON     01002010000081920-E0dc5nvQVerk20190411 
                                       16:21:47 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           138.1200       11-Apr-2019      XLON     01002010000081920-E0dc5nvQVerm20190411 
                                       16:21:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1652           138.1200         16:21:47       XLON     01002010000081924-E0dc5nvQVery20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4470           138.1200         16:21:47       XLON     01002010000081920-E0dc5nvQVerq20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5640           138.1200         16:21:57       XLON     01002010000081942-E0dc5nvQVf5520190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
      10000           138.1200         16:21:57       XLON     01002010000081942-E0dc5nvQVf5w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2940           138.1200         16:21:57       XLON     01002010000081942-E0dc5nvQVf6S20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       6929           138.1200         16:22:00       XLON     01002010000081942-E0dc5nvQVf8W20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       5624           138.1200         16:22:00       XLON     11002110000082177-E0dc5nvQVf8Y20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       843            138.0800         16:23:03       XLON     01002010000082068-E0dc5nvQVg1w20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7114           138.0800         16:23:03       XLON     01002010000082068-E0dc5nvQVg2920190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2439           138.0800         16:23:03       XLON     01002010000082068-E0dc5nvQVg1u20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3031           138.0800         16:23:03       XLON     01002010000082068-E0dc5nvQVg2620190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
        1             138.1200         16:23:54       XLON     01002010000082252-E0dc5nvQVh2T20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2134           138.1400         16:24:07       XLON     01002010000082345-E0dc5nvQVhLA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2618           138.1400         16:24:07       XLON     01002010000082345-E0dc5nvQVhLC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2742           138.1400         16:24:07       XLON     01002010000082345-E0dc5nvQVhLE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       756            138.1400         16:24:07       XLON     01002010000082345-E0dc5nvQVhLG20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1400         16:24:14       XLON     01002010000082364-E0dc5nvQVhSd20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2147           138.1400         16:24:14       XLON     01002010000082364-E0dc5nvQVhSf20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       7392           138.1200         16:24:20       XLON     11002110000082565-E0dc5nvQVhbA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1233           138.1200         16:24:46       XLON     01002010000082462-E0dc5nvQVi3420190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       2833           138.1200         16:24:46       XLON     01002010000082462-E0dc5nvQVi3220190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       1647           138.1200         16:24:55       XLON     11002110000082684-E0dc5nvQViCA20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       3500           138.1200         16:24:55       XLON     11002110000082684-E0dc5nvQViCC20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
       4029           138.1200         16:24:55       XLON     11002110000082684-E0dc5nvQViCE20190411 
                   --------------  ---------------  --------  --------------------------------------- 
                                     11-Apr-2019 
     7264248          138.1000         16:58:50       XLON          5993276770872746208-20190411 
                   --------------  ---------------  --------  --------------------------------------- 
 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFFFMFFUSELL

(END) Dow Jones Newswires

April 12, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.