TIDMVOD

RNS Number : 4092W

Vodafone Group Plc

17 April 2019

17 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      16 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              144.6000 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              142.2000 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               142.9715 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,787,446,228 of its ordinary shares in treasury and have 27,027,812,300 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.6000 pence per share as one transaction at 16:53 (BST) on the London Stock Exchange (transaction reference: 6945880451038321059-20190416); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:54 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           142.6000               7,264,248 
                 ------------------------  -------------------- 
 LSE                     143.3431                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     16-Apr-2019 
      13151           142.6000         08:01:02       XLON     01002010000000774-E0dfibL414ar20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11128           142.5600         08:01:02       XLON     11002110000000800-E0dfibL414bf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           142.5800         08:02:41       XLON     01002010000001104-E0dfibL416A620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4500           142.5000         08:02:47       XLON     11002110000001087-E0dfibL416GL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8651           142.5000         08:02:47       XLON     11002110000001087-E0dfibL416GO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       209            142.5200         08:03:55       XLON     01002010000001334-E0dfibL417QJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       210            142.5200         08:03:55       XLON     01002010000001334-E0dfibL417QH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.5200         08:03:56       XLON     01002010000001337-E0dfibL417RE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1327           142.7600         08:04:12       XLON     01002010000001405-E0dfibL417kV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6098           142.7600         08:04:12       XLON     01002010000001405-E0dfibL417kY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3034           142.7200         08:05:29       XLON     11002110000001774-E0dfibL418sl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      18647           142.7200         08:05:29       XLON     01002010000001826-E0dfibL418sf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4503           142.7200         08:05:29       XLON     11002110000001762-E0dfibL418sh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1585           142.7200         08:05:29       XLON     01002010000001826-E0dfibL418sd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6625           142.7200         08:05:29       XLON     01002010000001834-E0dfibL418sj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4458           142.6600         08:06:12       XLON     01002010000002034-E0dfibL419hm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4856           142.6200         08:06:51       XLON     01002010000002080-E0dfibL41A5320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3789           142.6200         08:06:51       XLON     01002010000002126-E0dfibL41A5520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       216            142.5800         08:06:52       XLON     01002010000002220-E0dfibL41A6Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       372            142.5800         08:06:52       XLON     01002010000002220-E0dfibL41A6a20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       224            142.5800         08:06:53       XLON     01002010000002225-E0dfibL41A7F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.5800         08:06:53       XLON     01002010000002225-E0dfibL41A7B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       364            142.5800         08:06:53       XLON     01002010000002225-E0dfibL41A7D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1809           142.6400         08:07:00       XLON     11002110000002186-E0dfibL41ACK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3515           142.6400         08:07:00       XLON     11002110000002186-E0dfibL41ACM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       588            142.6200         08:07:12       XLON     01002010000002342-E0dfibL41ANw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4892           142.6200         08:07:13       XLON     01002010000002353-E0dfibL41APA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6168           142.7600         08:07:50       XLON     11002110000002435-E0dfibL41App20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       319            142.7600         08:07:51       XLON     11002110000002444-E0dfibL41Ard20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1080           142.7600         08:07:51       XLON     11002110000002444-E0dfibL41ArZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       230            142.7600         08:07:51       XLON     11002110000002444-E0dfibL41Arb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5550           142.8800         08:08:05       XLON     01002010000002584-E0dfibL41BDr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       125            142.8600         08:08:05       XLON     11002110000002501-E0dfibL41BEJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3015           142.8800         08:08:05       XLON     11002110000002501-E0dfibL41BER20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       266            142.8800         08:08:05       XLON     11002110000002501-E0dfibL41BEN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       352            142.8800         08:08:05       XLON     11002110000002501-E0dfibL41BEL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       181            142.7800         08:08:18       XLON     01002010000002656-E0dfibL41BRT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1530           142.7800         08:08:18       XLON     01002010000002656-E0dfibL41BRb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           142.7800       16-Apr-2019      XLON     01002010000002656-E0dfibL41BRX20190416 
                                       08:08:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       352            142.7800         08:08:18       XLON     01002010000002656-E0dfibL41BRV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1138           142.7800         08:08:18       XLON     01002010000002656-E0dfibL41BRZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6120           142.6800         08:08:33       XLON     01002010000002727-E0dfibL41Bes20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5957           142.7400         08:08:56       XLON     11002110000002758-E0dfibL41C4v20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       845            142.7400         08:08:56       XLON     11002110000002758-E0dfibL41C4t20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2226           142.8200         08:09:24       XLON     11002110000002934-E0dfibL41CNo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6567           142.8200         08:09:24       XLON     11002110000002934-E0dfibL41CNk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4902           142.8200         08:09:24       XLON     01002010000003015-E0dfibL41CNq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1518           143.0000         08:10:04       XLON     11002110000003198-E0dfibL41D7j20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3491           143.0000         08:10:04       XLON     01002010000003283-E0dfibL41D7s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0000         08:10:04       XLON     11002110000003198-E0dfibL41D7U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.0000         08:10:04       XLON     01002010000003283-E0dfibL41D7q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5036           142.9600         08:10:17       XLON     11002110000003295-E0dfibL41DYS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       786            142.9200         08:10:32       XLON     01002010000003518-E0dfibL41DoS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4251           142.9200         08:10:32       XLON     01002010000003518-E0dfibL41DoU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       746            142.8600         08:10:47       XLON     11002110000003560-E0dfibL41EC220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3320           142.8600         08:10:47       XLON     11002110000003560-E0dfibL41EC420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6999           142.8600         08:10:59       XLON     01002010000003719-E0dfibL41EPu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7013           142.7800         08:11:20       XLON     11002110000003923-E0dfibL41Elo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4954           142.7800         08:11:20       XLON     01002010000003991-E0dfibL41Elq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7581           142.8400         08:11:56       XLON     11002110000004295-E0dfibL41Fjr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5054           142.7600         08:12:08       XLON     01002010000004346-E0dfibL41G8v20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       556            142.8200         08:12:37       XLON     01002010000004589-E0dfibL41Gx720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4472           142.8200         08:12:37       XLON     11002110000004546-E0dfibL41Gx520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6633           142.8600         08:12:59       XLON     11002110000004657-E0dfibL41HJc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.7800         08:13:09       XLON     01002010000004791-E0dfibL41HfY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9384           142.8200         08:13:18       XLON     01002010000004855-E0dfibL41I0z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5529           142.8200         08:13:40       XLON     01002010000005012-E0dfibL41Ibd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5099           142.6400         08:13:55       XLON     11002110000005065-E0dfibL41Iyk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4930           142.6400         08:14:10       XLON     11002110000005129-E0dfibL41JEY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       485            142.6400         08:14:10       XLON     11002110000005129-E0dfibL41JEa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       970            142.5800         08:14:15       XLON     01002010000005163-E0dfibL41JOe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4445           142.5800         08:14:15       XLON     01002010000005163-E0dfibL41JOg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13062           142.6600         08:14:59       XLON     01002010000005356-E0dfibL41K7N20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3443           142.6600         08:14:59       XLON     01002010000005363-E0dfibL41K7T20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3124           142.6600         08:14:59       XLON     11002110000005351-E0dfibL41K7c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1224           142.6600         08:14:59       XLON     11002110000005351-E0dfibL41K7V20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6371           142.6600         08:14:59       XLON     11002110000005327-E0dfibL41K7P20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1603           142.6200         08:15:02       XLON     11002110000005329-E0dfibL41KCy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7884           142.6200         08:15:02       XLON     11002110000005329-E0dfibL41KCw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2211           142.5600         08:16:04       XLON     01002010000005743-E0dfibL41LVA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8917           142.5600         08:16:04       XLON     01002010000005743-E0dfibL41LV820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3151           142.6000         08:16:04       XLON     11002110000005711-E0dfibL41LRS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           142.6000         08:16:04       XLON     11002110000005711-E0dfibL41LRQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1016           142.5400         08:17:51       XLON     01002010000006421-E0dfibL41Nx620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.5200         08:17:51       XLON     01002010000006421-E0dfibL41Nx220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1273           142.5200         08:17:51       XLON     01002010000006421-E0dfibL41Nx420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      23929           142.5400         08:17:51       XLON     01002010000006419-E0dfibL41NwG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4148           142.4800         08:17:51       XLON     11002110000006398-E0dfibL41Nxl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5500           142.4800         08:17:51       XLON     11002110000006398-E0dfibL41NxT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      23762           142.2400         08:19:34       XLON     11002110000006838-E0dfibL41PqS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      21682           142.2000         08:19:45       XLON     01002010000006852-E0dfibL41Q6Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.2000         08:19:45       XLON     01002010000006852-E0dfibL41Q6U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5624           142.6000         08:22:04       XLON     01002010000007891-E0dfibL41TBi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3116           142.6000         08:22:04       XLON     01002010000007891-E0dfibL41TBe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5422           142.6000         08:22:04       XLON     01002010000007891-E0dfibL41TBk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4965           142.8400         08:23:06       XLON     01002010000008633-E0dfibL41UUP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1466           142.8000         08:23:21       XLON     11002110000008648-E0dfibL41Uij20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8000         08:23:21       XLON     11002110000008648-E0dfibL41Uih20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1960           142.8000       16-Apr-2019      XLON     11002110000008701-E0dfibL41V1f20190416 
                                       08:23:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4868           142.7800         08:23:43       XLON     01002010000008798-E0dfibL41V6G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        3             142.8400         08:24:33       XLON     11002110000008961-E0dfibL41W4p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3706           142.8400         08:24:33       XLON     01002010000009032-E0dfibL41W4r20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4962           142.8400         08:24:33       XLON     11002110000008961-E0dfibL41W4n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       857            142.8200         08:24:34       XLON     11002110000009111-E0dfibL41W6D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4230           142.8200         08:24:34       XLON     11002110000009111-E0dfibL41W6B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4787           142.9200         08:24:44       XLON     11002110000009182-E0dfibL41WQR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4938           142.9200         08:25:05       XLON     11002110000009259-E0dfibL41Wfi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9200         08:25:25       XLON     01002010000009488-E0dfibL41XSE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4810           142.9200         08:25:25       XLON     01002010000009488-E0dfibL41XSG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1409           142.9000         08:25:31       XLON     01002010000009541-E0dfibL41Xbm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9000         08:25:31       XLON     01002010000009541-E0dfibL41Xbk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2858           142.9600         08:25:47       XLON     11002110000009547-E0dfibL41XtK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4812           143.0000         08:26:01       XLON     01002010000009703-E0dfibL41YDF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4889           143.0400         08:26:19       XLON     11002110000009695-E0dfibL41YhE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4881           142.9800         08:26:28       XLON     11002110000009797-E0dfibL41YxT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       994            143.0400         08:26:45       XLON     01002010000010000-E0dfibL41ZME20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0400         08:26:47       XLON     11002110000009928-E0dfibL41ZOz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       318            143.0400         08:26:47       XLON     11002110000009928-E0dfibL41ZP120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       216            143.0400         08:26:47       XLON     11002110000009928-E0dfibL41ZP320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4734           143.0800         08:27:01       XLON     11002110000010066-E0dfibL41Zud20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0600         08:27:16       XLON     01002010000010233-E0dfibL41aEo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1353           143.0600         08:27:16       XLON     01002010000010233-E0dfibL41aEq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5461           142.9800         08:27:35       XLON     11002110000010256-E0dfibL41aTE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       687            142.9400         08:27:50       XLON     11002110000010307-E0dfibL41ajJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5338           142.9400         08:27:52       XLON     01002010000010399-E0dfibL41akv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5338           142.9000         08:28:06       XLON     01002010000010381-E0dfibL41b4q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2644           142.9200         08:28:29       XLON     01002010000010749-E0dfibL41bSE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1108           142.9400         08:28:36       XLON     11002110000010755-E0dfibL41bXV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5321           142.9400         08:28:40       XLON     01002010000010862-E0dfibL41baz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5467           142.9000         08:28:51       XLON     11002110000010667-E0dfibL41bir20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2781           142.9200         08:28:51       XLON     01002010000010749-E0dfibL41biP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8000         08:29:25       XLON     11002110000011211-E0dfibL41c9020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2260           142.8000         08:29:25       XLON     11002110000011211-E0dfibL41c9220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7365           142.8600         08:30:01       XLON     01002010000011435-E0dfibL41cZO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1794           142.8600         08:30:01       XLON     01002010000011401-E0dfibL41cZK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9881           142.8600         08:30:01       XLON     01002010000011401-E0dfibL41cZI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3477           142.8400         08:30:01       XLON     11002110000011342-E0dfibL41cam20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2126           142.8400         08:30:01       XLON     11002110000011342-E0dfibL41cak20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       841            142.8600         08:30:01       XLON     01002010000011418-E0dfibL41cZM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2183           142.8600         08:30:01       XLON     01002010000011435-E0dfibL41cZQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1274           142.8600         08:30:01       XLON     01002010000011448-E0dfibL41cZn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1519           142.7800         08:31:09       XLON     01002010000011917-E0dfibL41dvI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2251           142.7800         08:31:09       XLON     01002010000011917-E0dfibL41dvG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1852           142.8000         08:31:44       XLON     01002010000012183-E0dfibL41eQg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2422           142.8000         08:31:44       XLON     01002010000012172-E0dfibL41eQc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8624           142.8000         08:31:44       XLON     11002110000012104-E0dfibL41eQe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7913           142.8000         08:31:44       XLON     11002110000012092-E0dfibL41eQa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       557            142.8000         08:31:44       XLON     11002110000012118-E0dfibL41eQi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2489           142.8000         08:32:48       XLON     01002010000012481-E0dfibL41fLp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       989            142.8000         08:32:48       XLON     11002110000012387-E0dfibL41fLj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1316           142.8000         08:32:48       XLON     01002010000012481-E0dfibL41fLn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3252           142.8000         08:32:48       XLON     11002110000012387-E0dfibL41fLh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1705           142.8000         08:32:48       XLON     01002010000012481-E0dfibL41fLt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       637            142.8000         08:32:48       XLON     01002010000012481-E0dfibL41fLr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1911           142.8000       16-Apr-2019      XLON     11002110000012387-E0dfibL41fLl20190416 
                                       08:32:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1304           142.8000         08:32:48       XLON     11002110000012393-E0dfibL41fLv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5678           142.7600         08:32:51       XLON     11002110000012388-E0dfibL41fQm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1642           142.7000         08:33:52       XLON     11002110000012665-E0dfibL41gPY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3200           142.7000         08:33:52       XLON     11002110000012665-E0dfibL41gPW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7263           142.6800         08:33:54       XLON     01002010000012766-E0dfibL41gRr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5326           142.6400         08:34:02       XLON     11002110000012666-E0dfibL41gcs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3111           142.6200         08:34:52       XLON     01002010000013062-E0dfibL41hCc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1826           142.6200         08:34:52       XLON     01002010000013062-E0dfibL41hCe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3827           142.6400         08:35:09       XLON     01002010000013127-E0dfibL41hWy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       905            142.6800         08:35:23       XLON     01002010000013201-E0dfibL41hjs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1096           142.6600         08:35:47       XLON     01002010000013293-E0dfibL41hx820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11410           142.6600         08:35:47       XLON     11002110000013175-E0dfibL41hx420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3100           142.6600         08:35:47       XLON     11002110000013203-E0dfibL41hxb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.6600         08:35:47       XLON     11002110000013203-E0dfibL41hxd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1192           142.6600         08:35:47       XLON     11002110000013203-E0dfibL41hxj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2307           142.6600         08:35:47       XLON     11002110000013184-E0dfibL41hx620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2743           142.6600         08:35:48       XLON     11002110000013203-E0dfibL41hy020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       746            142.6600         08:35:48       XLON     11002110000013203-E0dfibL41hy420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6364           142.6400         08:35:52       XLON     11002110000013093-E0dfibL41i0b20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      17930           142.6400         08:37:11       XLON     01002010000013701-E0dfibL41jHV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       897            142.6400         08:37:11       XLON     11002110000013511-E0dfibL41jHF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1038           142.6400         08:37:11       XLON     11002110000013567-E0dfibL41jHN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       682            142.6400         08:37:11       XLON     11002110000013567-E0dfibL41jHL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9945           142.6400         08:37:11       XLON     11002110000013511-E0dfibL41jHH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2951           142.6400         08:37:11       XLON     11002110000013511-E0dfibL41jHJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9655           142.6200         08:37:11       XLON     01002010000013602-E0dfibL41jIM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2403           142.6400         08:37:11       XLON     11002110000013567-E0dfibL41jHR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2774           142.6400         08:37:11       XLON     11002110000013567-E0dfibL41jHP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       254            142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6i20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3230           142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3261           142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6g20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       703            142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6m20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3245           142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3172           142.5600         08:39:04       XLON     11002110000014537-E0dfibL41l6k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3932           142.5400         08:39:10       XLON     11002110000014126-E0dfibL41lHi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8620           142.5400         08:39:48       XLON     01002010000014203-E0dfibL41m2k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2964           142.5400         08:39:48       XLON     11002110000014126-E0dfibL41m2i20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3682           142.5800         08:41:15       XLON     01002010000015312-E0dfibL41o2H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6434           142.5800         08:41:15       XLON     01002010000015312-E0dfibL41o2C20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15174           142.5800         08:41:15       XLON     11002110000015291-E0dfibL41o2J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1382           142.5600         08:43:01       XLON     01002010000015821-E0dfibL41pJK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1826           142.5600         08:43:01       XLON     01002010000015821-E0dfibL41pJG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       480            142.5600         08:43:01       XLON     01002010000015821-E0dfibL41pJI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1327           142.5600         08:43:11       XLON     11002110000015780-E0dfibL41pMj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       461            142.5600         08:43:11       XLON     11002110000015780-E0dfibL41pMh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3115           142.5600         08:43:11       XLON     11002110000015780-E0dfibL41pMl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3544           142.5400         08:43:45       XLON     01002010000015732-E0dfibL41pvi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10618           142.5400         08:43:45       XLON     01002010000015732-E0dfibL41pvk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       302            142.5600         08:44:21       XLON     01002010000016131-E0dfibL41qQa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1136           142.5600         08:44:21       XLON     01002010000016131-E0dfibL41qQc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       476            142.5600         08:44:21       XLON     01002010000016131-E0dfibL41qQY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1173           142.5600         08:44:21       XLON     01002010000016131-E0dfibL41qQW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       311            142.5600         08:44:31       XLON     11002110000016112-E0dfibL41qZX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4011           142.5600         08:44:31       XLON     11002110000016112-E0dfibL41qZV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       450            142.5600         08:44:31       XLON     11002110000016112-E0dfibL41qZa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4836           142.5600         08:44:37       XLON     11002110000016112-E0dfibL41qfn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       153            142.5600         08:44:41       XLON     11002110000016112-E0dfibL41qlB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3760           142.5600         08:45:21       XLON     11002110000016219-E0dfibL41rFc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        80            142.5600         08:45:21       XLON     11002110000016112-E0dfibL41rFa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1251           142.5400         08:45:25       XLON     11002110000016067-E0dfibL41rMd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3367           142.5400         08:45:25       XLON     11002110000016067-E0dfibL41rMb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2603           142.5400         08:46:12       XLON     11002110000016532-E0dfibL41s8n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4067           142.5400         08:46:12       XLON     11002110000016532-E0dfibL41s8l20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4004           142.5400         08:46:12       XLON     11002110000016532-E0dfibL41s8j20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           142.5400         08:46:36       XLON     01002010000016705-E0dfibL41sTj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1400           142.5400         08:46:36       XLON     01002010000016705-E0dfibL41sTh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1308           142.5400         08:46:36       XLON     01002010000016705-E0dfibL41sTl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       401            142.5200         08:46:41       XLON     01002010000016545-E0dfibL41sWa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6649           142.5200         08:46:41       XLON     01002010000016545-E0dfibL41sWc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       944            142.5200         08:46:41       XLON     01002010000016549-E0dfibL41sWe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1031           142.5200         08:46:41       XLON     01002010000016568-E0dfibL41sWg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1110           142.5200         08:46:41       XLON     11002110000016516-E0dfibL41sWi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1548           142.5200         08:46:41       XLON     11002110000016521-E0dfibL41sWk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2307           142.5200         08:47:38       XLON     11002110000016905-E0dfibL41tEo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           142.5200         08:47:38       XLON     11002110000016905-E0dfibL41tEm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3240           142.6200         08:48:08       XLON     01002010000017105-E0dfibL41tjX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.6200         08:48:08       XLON     01002010000017105-E0dfibL41tjb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.6200         08:48:08       XLON     01002010000017105-E0dfibL41tjZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1043           142.6000         08:48:28       XLON     01002010000017181-E0dfibL41tyV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2734           142.6200         08:48:35       XLON     01002010000017217-E0dfibL41u3p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6761           142.6000         08:48:42       XLON     01002010000017199-E0dfibL41uDo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4829           142.5600         08:49:01       XLON     01002010000017211-E0dfibL41uSX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       677            142.5400         08:49:27       XLON     01002010000017386-E0dfibL41ur520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.5400         08:49:27       XLON     01002010000017386-E0dfibL41ur920190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1957           142.5400       16-Apr-2019      XLON     01002010000017386-E0dfibL41ur720190416 
                                       08:49:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.5800         08:50:04       XLON     01002010000017527-E0dfibL41vLE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10899           142.5800         08:50:04       XLON     01002010000017527-E0dfibL41vLI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1533           142.5600         08:50:22       XLON     01002010000017520-E0dfibL41vmn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       628            142.5600         08:50:22       XLON     01002010000017520-E0dfibL41vml20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3243           142.5600         08:50:22       XLON     11002110000017468-E0dfibL41vmp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       317            142.5600         08:50:22       XLON     11002110000017460-E0dfibL41vmh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8874           142.5600         08:50:22       XLON     11002110000017460-E0dfibL41vmj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1361           142.5400         08:51:01       XLON     11002110000017773-E0dfibL41wUY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5718           142.5400         08:51:01       XLON     11002110000017773-E0dfibL41wUa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2802           142.5400         08:51:11       XLON     11002110000017821-E0dfibL41wgG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        40            142.5200         08:51:30       XLON     01002010000017822-E0dfibL41ww320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3800           142.5200         08:51:35       XLON     01002010000017822-E0dfibL41wzC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4638           142.5400         08:51:50       XLON     01002010000017964-E0dfibL41xGB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.5200         08:51:53       XLON     01002010000017822-E0dfibL41xJf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3853           142.8000         08:52:50       XLON     11002110000018205-E0dfibL41y7c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.8000         08:52:50       XLON     11002110000018205-E0dfibL41y7Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7481           142.8000         08:52:50       XLON     01002010000018264-E0dfibL41y7o20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       295            142.8800         08:53:14       XLON     01002010000018396-E0dfibL41yU720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5000           142.8800         08:53:15       XLON     11002110000018340-E0dfibL41yVO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       383            142.9200         08:53:25       XLON     01002010000018418-E0dfibL41ydj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9600         08:53:33       XLON     11002110000018430-E0dfibL41yuK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1280           142.9600         08:53:33       XLON     11002110000018430-E0dfibL41yuM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4781           142.9200         08:53:54       XLON     11002110000018510-E0dfibL41zFt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1320           142.8800         08:54:14       XLON     01002010000018616-E0dfibL41zWY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3451           142.9000         08:54:22       XLON     01002010000018629-E0dfibL41zfh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4760           142.9200         08:54:36       XLON     01002010000018709-E0dfibL41zqV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4760           142.8800         08:54:45       XLON     01002010000018767-E0dfibL41zyH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1331           142.8200         08:55:03       XLON     01002010000018822-E0dfibL420N520190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2086           142.8200       16-Apr-2019      XLON     01002010000018822-E0dfibL420N120190416 
                                       08:55:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       494            142.8200         08:55:03       XLON     01002010000018822-E0dfibL420N320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4389           142.9400         08:56:02       XLON     01002010000018978-E0dfibL421Ry20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5324           142.9400         08:56:02       XLON     11002110000018960-E0dfibL421S420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3766           142.9400         08:56:02       XLON     11002110000018940-E0dfibL421S020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3612           142.9200         08:56:09       XLON     01002010000019097-E0dfibL421cR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1116           142.9200         08:56:09       XLON     01002010000019097-E0dfibL421cT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1217           142.9200         08:56:27       XLON     11002110000019118-E0dfibL421wt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9200         08:56:27       XLON     11002110000019118-E0dfibL421wr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1360           142.9000         08:56:45       XLON     01002010000019241-E0dfibL422MZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1057           142.9000         08:56:45       XLON     01002010000019241-E0dfibL422Mb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8600         08:57:02       XLON     01002010000019309-E0dfibL422fh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4819           142.8600         08:57:15       XLON     11002110000019287-E0dfibL422p120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3217           142.8800         08:57:27       XLON     01002010000019464-E0dfibL423FT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       802            142.9000         08:57:57       XLON     11002110000019533-E0dfibL423Sm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2850           142.9000         08:57:57       XLON     11002110000019533-E0dfibL423So20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3914           142.9000         08:57:57       XLON     11002110000019537-E0dfibL423Ss20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1479           142.9000         08:57:57       XLON     01002010000019580-E0dfibL423Sq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4681           142.9600         08:58:13       XLON     01002010000019674-E0dfibL423oH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5923           142.9400         08:58:32       XLON     01002010000019730-E0dfibL424C320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5232           142.9200         08:58:39       XLON     11002110000019686-E0dfibL424Ff20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1314           142.9200         08:58:39       XLON     11002110000019686-E0dfibL424Fh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1330           142.9400         08:59:19       XLON     01002010000019886-E0dfibL424oa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1518           142.9400         08:59:19       XLON     01002010000019886-E0dfibL424oc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1805           142.9400         08:59:19       XLON     01002010000019886-E0dfibL424oY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1856           142.8600         08:59:37       XLON     11002110000019898-E0dfibL4250J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.8600         08:59:37       XLON     11002110000019898-E0dfibL4250H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5387           142.8800         09:00:04       XLON     11002110000020049-E0dfibL425Pc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        19            142.8800         09:00:04       XLON     11002110000020049-E0dfibL425Pf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       160            142.9000         09:00:59       XLON     11002110000020375-E0dfibL426DT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9000         09:00:59       XLON     11002110000020375-E0dfibL426DP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2400           142.9000         09:00:59       XLON     11002110000020375-E0dfibL426DI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4046           142.9000         09:00:59       XLON     01002010000020382-E0dfibL426Cx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7342           142.9000         09:00:59       XLON     11002110000020332-E0dfibL426Cq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2421           142.9000         09:00:59       XLON     11002110000020332-E0dfibL426Cv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       353            142.9000         09:00:59       XLON     11002110000020332-E0dfibL426Ct20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        64            142.9000         09:00:59       XLON     11002110000020375-E0dfibL426DY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3710           142.9000         09:00:59       XLON     11002110000020375-E0dfibL426DW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4286           142.9000         09:00:59       XLON     11002110000020375-E0dfibL426Da20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       257            142.9000         09:01:00       XLON     11002110000020375-E0dfibL426Fo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       151            142.9000         09:01:00       XLON     11002110000020375-E0dfibL426Fq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1888           142.8800         09:01:12       XLON     01002010000020501-E0dfibL426QQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        3             142.8800         09:01:12       XLON     01002010000020501-E0dfibL426QO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       180            142.8800         09:01:28       XLON     11002110000020508-E0dfibL426fl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7110           142.8800         09:01:28       XLON     11002110000020508-E0dfibL426fi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3589           142.8600         09:02:15       XLON     01002010000020341-E0dfibL427LE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4063           142.8600         09:02:15       XLON     11002110000020315-E0dfibL427LG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3495           142.8400         09:02:16       XLON     11002110000020396-E0dfibL427MM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7522           142.8400         09:02:16       XLON     11002110000020396-E0dfibL427MO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           142.9200         09:02:55       XLON     01002010000021198-E0dfibL427zO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      14446           142.9200         09:02:55       XLON     01002010000021198-E0dfibL427zS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       205            142.9200         09:02:55       XLON     01002010000021198-E0dfibL427zQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       764            142.9200         09:02:55       XLON     01002010000021198-E0dfibL427zM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3244           142.9000         09:03:47       XLON     11002110000021532-E0dfibL428aB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4284           142.9200         09:03:47       XLON     01002010000021463-E0dfibL428Zb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5218           142.8600         09:04:24       XLON     01002010000021715-E0dfibL428wg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5213           142.9400         09:06:01       XLON     11002110000022176-E0dfibL42AJ820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2584           142.9200         09:06:12       XLON     01002010000022260-E0dfibL42ASQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       480            142.9800         09:06:34       XLON     01002010000022428-E0dfibL42Anb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9800         09:06:35       XLON     11002110000022423-E0dfibL42Aot20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3900           143.0000         09:06:37       XLON     11002110000022433-E0dfibL42AsY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2450           143.0000         09:06:37       XLON     11002110000022433-E0dfibL42Asa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4809           143.0000         09:06:52       XLON     11002110000022518-E0dfibL42B1D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1262           143.0000         09:07:09       XLON     01002010000022595-E0dfibL42BE120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0000         09:07:09       XLON     01002010000022595-E0dfibL42BDz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1855           142.9400         09:07:55       XLON     11002110000022825-E0dfibL42Bqm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5201           142.9400         09:07:55       XLON     11002110000022825-E0dfibL42Bqi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           142.9400       16-Apr-2019      XLON     11002110000022825-E0dfibL42Bqg20190416 
                                       09:07:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       952            142.9400         09:07:55       XLON     11002110000022825-E0dfibL42Bqk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1855           142.9400         09:07:55       XLON     11002110000022825-E0dfibL42Bqe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       825            142.9400         09:07:55       XLON     11002110000022825-E0dfibL42Bqc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5825           142.9200         09:07:59       XLON     01002010000022779-E0dfibL42Bv620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9055           142.9200         09:07:59       XLON     11002110000022811-E0dfibL42Bv820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1634           142.9800         09:10:02       XLON     01002010000023610-E0dfibL42Duv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8641           142.9800         09:10:02       XLON     11002110000023444-E0dfibL42Dup20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      16404           142.9800         09:10:02       XLON     11002110000023617-E0dfibL42Dv020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3785           142.9800         09:10:02       XLON     01002010000023610-E0dfibL42Duy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7872           142.8200         09:11:12       XLON     01002010000023997-E0dfibL42F9J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1476           142.8200         09:11:12       XLON     01002010000023997-E0dfibL42F9H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
      20859           142.8000       16-Apr-2019      XLON     01002010000023926-E0dfibL42FBV20190416 
                                       09:11:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11487           142.7800         09:11:30       XLON     11002110000024007-E0dfibL42FLF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9800         09:14:15       XLON     01002010000024689-E0dfibL42Hxq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           142.9600         09:14:17       XLON     01002010000024615-E0dfibL42HzO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0600         09:15:39       XLON     11002110000024982-E0dfibL42J3Q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6471           143.0800         09:15:44       XLON     01002010000025000-E0dfibL42J7i20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       575            143.0800         09:15:44       XLON     01002010000025000-E0dfibL42J7g20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4608           143.1800         09:16:17       XLON     11002110000025216-E0dfibL42JaY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3625           143.1800         09:16:17       XLON     01002010000025217-E0dfibL42Jaa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4591           143.2000         09:16:36       XLON     01002010000025350-E0dfibL42Jve20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4589           143.2000         09:16:59       XLON     01002010000025458-E0dfibL42KE120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.1800         09:17:20       XLON     01002010000025585-E0dfibL42KZn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.1800         09:17:26       XLON     11002110000025633-E0dfibL42KdM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1054           143.1800         09:17:26       XLON     11002110000025633-E0dfibL42KdO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1056           143.1800         09:17:26       XLON     11002110000025633-E0dfibL42KdK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2038           143.2000       16-Apr-2019      XLON     01002010000025784-E0dfibL42L3420190416 
                                       09:17:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2000         09:17:53       XLON     01002010000025784-E0dfibL42L3220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4565           143.2800         09:18:20       XLON     01002010000025920-E0dfibL42LXt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             143.2800         09:18:20       XLON     01002010000025920-E0dfibL42LXv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3085           143.2600         09:18:33       XLON     11002110000026026-E0dfibL42LjT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       924            143.2600         09:18:33       XLON     11002110000026026-E0dfibL42LjV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5586           143.3200         09:18:54       XLON     01002010000026145-E0dfibL42MHJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3104           143.3200         09:18:54       XLON     11002110000026164-E0dfibL42MHN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2914           143.3200         09:18:54       XLON     11002110000026164-E0dfibL42MHL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4746           143.3000         09:19:38       XLON     11002110000026367-E0dfibL42Mpy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2700           143.2600         09:19:52       XLON     11002110000026466-E0dfibL42N6Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1841           143.2600         09:19:52       XLON     11002110000026466-E0dfibL42N6a20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2300           143.2200         09:20:11       XLON     11002110000026623-E0dfibL42NPj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2231           143.2200         09:20:11       XLON     11002110000026623-E0dfibL42NPl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1501           143.2000         09:20:30       XLON     01002010000026761-E0dfibL42Nby20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3023           143.2000         09:20:30       XLON     01002010000026761-E0dfibL42Nbw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4976           143.2600         09:20:51       XLON     11002110000026928-E0dfibL42NsP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4541           143.2600         09:21:10       XLON     01002010000027046-E0dfibL42O5m20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1479           143.2000         09:21:30       XLON     01002010000027168-E0dfibL42OOx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2540           143.2200         09:21:36       XLON     11002110000027212-E0dfibL42OTA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2620           143.2200         09:21:36       XLON     11002110000027212-E0dfibL42OT820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3920           143.2000         09:21:43       XLON     01002010000027199-E0dfibL42OZL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6644           143.1800         09:21:46       XLON     11002110000027168-E0dfibL42Odi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1402           143.2200         09:23:04       XLON     11002110000027723-E0dfibL42PSI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2200         09:23:04       XLON     11002110000027723-E0dfibL42PSK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3042           143.2200         09:23:04       XLON     11002110000027723-E0dfibL42PSG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2400         09:23:16       XLON     11002110000027804-E0dfibL42Pgm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1382           143.2400         09:23:16       XLON     11002110000027804-E0dfibL42Pgo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5975           143.2200         09:23:39       XLON     01002010000027891-E0dfibL42Pwr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6761           143.2200         09:23:39       XLON     01002010000027886-E0dfibL42Pwl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        43            143.2200         09:23:39       XLON     11002110000027876-E0dfibL42Pwt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5692           143.2200         09:23:39       XLON     11002110000027868-E0dfibL42Pwp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1151           143.1200         09:24:55       XLON     01002010000028161-E0dfibL42Qvb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3535           143.1200         09:24:55       XLON     01002010000028161-E0dfibL42QvZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5531           143.1000         09:25:03       XLON     11002110000028138-E0dfibL42R2720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5055           143.1600         09:25:30       XLON     11002110000028270-E0dfibL42RPx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1961           143.1600       16-Apr-2019      XLON     01002010000028466-E0dfibL42Rue20190416 
                                       09:26:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3200         09:26:08       XLON     01002010000028508-E0dfibL42S9w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4617           143.2800         09:26:13       XLON     11002110000028469-E0dfibL42SDa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       117            143.2800         09:26:13       XLON     01002010000028509-E0dfibL42SDe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5383           143.2800         09:26:13       XLON     01002010000028509-E0dfibL42SDc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4371           143.2600         09:26:37       XLON     11002110000028470-E0dfibL42SPR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       665            143.2600         09:26:37       XLON     11002110000028470-E0dfibL42SPP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5081           143.2600         09:26:37       XLON     11002110000028471-E0dfibL42SPT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7050           143.2400         09:26:40       XLON     01002010000028607-E0dfibL42SRY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           143.1400         09:27:44       XLON     01002010000028828-E0dfibL42T1L20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9657           143.1200         09:28:12       XLON     11002110000028787-E0dfibL42TPI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       244            143.1200         09:28:13       XLON     11002110000028787-E0dfibL42TPb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2238           143.1200         09:29:11       XLON     11002110000028787-E0dfibL42TsX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       112            143.1400         09:29:38       XLON     11002110000029134-E0dfibL42U6D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        73            143.1400         09:29:41       XLON     11002110000029174-E0dfibL42U8Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.1400         09:29:41       XLON     11002110000029134-E0dfibL42U8S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       566            143.1400         09:29:41       XLON     11002110000029174-E0dfibL42U8f20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.1400       16-Apr-2019      XLON     11002110000029134-E0dfibL42U8Q20190416 
                                       09:29:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9927           143.1400         09:29:41       XLON     11002110000029134-E0dfibL42U8X20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13928           143.1400         09:29:41       XLON     11002110000029174-E0dfibL42U8d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       686            143.0400         09:30:54       XLON     01002010000029403-E0dfibL42VFe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3321           143.0400         09:30:54       XLON     01002010000029403-E0dfibL42VFg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15246           143.0000         09:31:16       XLON     11002110000029652-E0dfibL42VPi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15000           142.9800         09:31:22       XLON     01002010000029666-E0dfibL42VSV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6071           143.0400         09:33:36       XLON     11002110000030083-E0dfibL42WaT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5259           143.0400         09:33:36       XLON     01002010000030135-E0dfibL42WaR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9486           143.0800         09:34:26       XLON     01002010000030602-E0dfibL42XEd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9004           143.0600         09:34:27       XLON     11002110000030512-E0dfibL42XHa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.0600         09:34:27       XLON     11002110000030512-E0dfibL42XHY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7735           143.0400         09:34:28       XLON     11002110000030513-E0dfibL42XI920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       767            143.0400         09:34:28       XLON     01002010000030568-E0dfibL42XI720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       400            143.0400         09:34:28       XLON     11002110000030513-E0dfibL42XIB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4711           143.0200         09:36:28       XLON     01002010000031186-E0dfibL42ZNC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4283           143.0000         09:37:30       XLON     01002010000031072-E0dfibL42a1i20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2947           142.9800         09:38:00       XLON     11002110000031418-E0dfibL42aLi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9520           142.9800         09:38:00       XLON     11002110000031418-E0dfibL42aLe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           142.9800         09:38:00       XLON     01002010000031516-E0dfibL42aLk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       684            142.9800         09:38:00       XLON     11002110000031418-E0dfibL42aLg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5225           142.9600         09:38:00       XLON     11002110000031478-E0dfibL42aMg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1856           142.9600         09:38:00       XLON     11002110000031478-E0dfibL42aMi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6259           142.9400         09:39:42       XLON     01002010000032124-E0dfibL42bXL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7903           142.9400         09:39:42       XLON     01002010000032124-E0dfibL42bXJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3165           142.9200         09:39:44       XLON     01002010000032096-E0dfibL42baZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1806           142.9200         09:39:44       XLON     01002010000032096-E0dfibL42bab20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3169           142.9200         09:39:44       XLON     01002010000032096-E0dfibL42baX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9200         09:39:44       XLON     01002010000032096-E0dfibL42bad20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5922           142.9200         09:39:44       XLON     01002010000032096-E0dfibL42bag20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8093           142.9400         09:41:44       XLON     11002110000032714-E0dfibL42dcJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           142.9400         09:41:44       XLON     01002010000032743-E0dfibL42dcH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           142.9400       16-Apr-2019      XLON     01002010000032794-E0dfibL42dcP20190416 
                                       09:41:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4576           143.2800         09:44:20       XLON     01002010000033675-E0dfibL42fo520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1133           143.2800         09:44:37       XLON     11002110000033664-E0dfibL42fv220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2800         09:44:37       XLON     11002110000033664-E0dfibL42fv020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2600         09:44:58       XLON     01002010000033781-E0dfibL42gGA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4436           143.2600         09:45:13       XLON     11002110000033885-E0dfibL42gUr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2875           143.2200         09:45:34       XLON     01002010000034124-E0dfibL42gqw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       555            143.2200         09:45:47       XLON     11002110000034193-E0dfibL42gy020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4052           143.2200         09:45:54       XLON     11002110000034193-E0dfibL42h2c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4617           143.2800         09:46:18       XLON     11002110000034467-E0dfibL42hJN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3728           143.3600         09:47:39       XLON     11002110000035328-E0dfibL42iU620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3515           143.3600         09:47:39       XLON     01002010000035364-E0dfibL42iUJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       115            143.3600         09:47:39       XLON     01002010000035364-E0dfibL42iUL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3400         09:47:40       XLON     11002110000035335-E0dfibL42iVB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1524           143.3400         09:48:02       XLON     01002010000035382-E0dfibL42ig920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8000           143.3400         09:48:02       XLON     01002010000035382-E0dfibL42ig720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1612           143.3400         09:48:03       XLON     11002110000035500-E0dfibL42ihv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3200           143.3400         09:48:03       XLON     11002110000035500-E0dfibL42iht20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1123           143.3400         09:48:24       XLON     11002110000035628-E0dfibL42ipA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3460           143.3400         09:48:24       XLON     11002110000035628-E0dfibL42ipC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1052           143.3600         09:48:45       XLON     11002110000035783-E0dfibL42iyG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        85            143.3600         09:48:45       XLON     11002110000035783-E0dfibL42iyC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2668           143.3600         09:48:45       XLON     11002110000035783-E0dfibL42iyE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       779            143.3600         09:48:45       XLON     11002110000035783-E0dfibL42iyI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1495           143.3400         09:49:06       XLON     01002010000035962-E0dfibL42jIF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.3400         09:49:06       XLON     01002010000035962-E0dfibL42jID20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6369           143.3200         09:49:24       XLON     11002110000035935-E0dfibL42jc520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       400            143.3200         09:49:24       XLON     11002110000035935-E0dfibL42jc020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.3200         09:49:24       XLON     11002110000035935-E0dfibL42jc220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1296           143.3400         09:50:03       XLON     11002110000036324-E0dfibL42k9G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           143.3400         09:50:03       XLON     11002110000036324-E0dfibL42k9I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1480           143.4200         09:50:20       XLON     01002010000036439-E0dfibL42kSj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           143.4200       16-Apr-2019      XLON     01002010000036439-E0dfibL42kSl20190416 
                                       09:50:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2644           143.4800         09:50:42       XLON     11002110000036507-E0dfibL42kkn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2440           143.4800         09:50:42       XLON     11002110000036507-E0dfibL42kkl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4531           143.4200         09:51:00       XLON     01002010000036623-E0dfibL42l6D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4532           143.4400         09:51:21       XLON     01002010000036695-E0dfibL42lL520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       562            143.4400         09:51:22       XLON     01002010000036695-E0dfibL42lLk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6754           143.4200         09:51:40       XLON     01002010000036667-E0dfibL42lRi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1196           143.4000         09:52:16       XLON     01002010000036782-E0dfibL42lnL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6629           143.4400         09:53:02       XLON     01002010000036898-E0dfibL42mFC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4499           143.4400         09:53:02       XLON     01002010000036898-E0dfibL42mF720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.4800         09:53:02       XLON     01002010000036910-E0dfibL42mEW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5040           143.4200         09:53:29       XLON     11002110000036924-E0dfibL42mOg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1282           143.4200         09:53:29       XLON     11002110000036924-E0dfibL42mOi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2675           143.4000         09:53:35       XLON     11002110000036887-E0dfibL42mSk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4050           143.4000         09:53:35       XLON     11002110000036887-E0dfibL42mSm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1391           143.2800         09:54:30       XLON     11002110000037082-E0dfibL42n1I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1335           143.2800         09:54:33       XLON     01002010000037115-E0dfibL42n2W20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2637           143.2800         09:54:43       XLON     11002110000037105-E0dfibL42n9F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4589           143.2800         09:54:43       XLON     11002110000037093-E0dfibL42n9D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1463           143.2800         09:54:43       XLON     01002010000037138-E0dfibL42n9J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2247           143.2800         09:54:43       XLON     11002110000037105-E0dfibL42n9H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4884           143.3400         09:55:33       XLON     11002110000037336-E0dfibL42nyz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1082           143.3400         09:55:56       XLON     01002010000037431-E0dfibL42oEp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       325            143.3400         09:55:56       XLON     01002010000037431-E0dfibL42oEr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2653           143.3600         09:56:02       XLON     11002110000037426-E0dfibL42oIt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4241           143.3800         09:56:06       XLON     01002010000037473-E0dfibL42oNI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6925           143.3800         09:56:06       XLON     01002010000037474-E0dfibL42oNK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5418           143.3800         09:56:06       XLON     11002110000037451-E0dfibL42oNM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       861            143.3600         09:56:58       XLON     11002110000037449-E0dfibL42ou520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3978           143.3600         09:56:58       XLON     11002110000037450-E0dfibL42ouC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1274           143.3600         09:56:58       XLON     11002110000037449-E0dfibL42ou720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2885           143.3600         09:56:58       XLON     11002110000037449-E0dfibL42ouA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           143.3200         09:57:50       XLON     11002110000037806-E0dfibL42pcU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5140           143.3600         09:58:39       XLON     11002110000037932-E0dfibL42q1q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3091           143.3600         09:58:39       XLON     11002110000037932-E0dfibL42q1k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2897           143.3600         09:58:39       XLON     11002110000037932-E0dfibL42q1n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5800         09:59:55       XLON     01002010000038255-E0dfibL42qya20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4588           143.5200         10:00:17       XLON     01002010000038397-E0dfibL42rK720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1192           143.5200         10:00:33       XLON     11002110000038463-E0dfibL42rZb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1779           143.5000         10:00:39       XLON     01002010000038519-E0dfibL42rhD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4435           143.5600         10:00:59       XLON     11002110000038561-E0dfibL42rq320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4439           143.5600         10:01:08       XLON     01002010000038653-E0dfibL42rxj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4433           143.6400         10:01:47       XLON     01002010000038797-E0dfibL42sUh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3588           143.6400         10:01:51       XLON     11002110000038755-E0dfibL42sW720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4429           143.6800         10:02:07       XLON     01002010000038878-E0dfibL42she20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       864            143.7000         10:02:35       XLON     01002010000039002-E0dfibL42t4E20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2174           143.7000         10:02:35       XLON     01002010000039002-E0dfibL42t4G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1383           143.7000         10:02:35       XLON     01002010000039002-E0dfibL42t4I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1711           143.7000         10:02:49       XLON     01002010000039198-E0dfibL42tCm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        3             143.7000         10:02:57       XLON     01002010000039306-E0dfibL42tKP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2722           143.7000         10:02:57       XLON     01002010000039306-E0dfibL42tKN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1670           143.7000         10:02:57       XLON     01002010000039306-E0dfibL42tKL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6400         10:03:18       XLON     11002110000039515-E0dfibL42tZN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       591            143.6400         10:03:18       XLON     11002110000039515-E0dfibL42tZL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2519           143.5200         10:03:38       XLON     11002110000039660-E0dfibL42tnZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       787            143.5200         10:03:38       XLON     11002110000039660-E0dfibL42tnb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1218           143.5200         10:03:38       XLON     11002110000039660-E0dfibL42tnd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3774           143.4600         10:04:47       XLON     11002110000039968-E0dfibL42uWs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4410           143.4600         10:04:47       XLON     01002010000039967-E0dfibL42uWq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9847           143.6800         10:05:12       XLON     01002010000040187-E0dfibL42upg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4390           143.6400         10:05:27       XLON     01002010000040293-E0dfibL42v2220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4390           143.7000         10:05:46       XLON     11002110000040418-E0dfibL42vLh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.6600         10:06:15       XLON     01002010000040528-E0dfibL42vgW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       388            143.6600         10:06:15       XLON     01002010000040528-E0dfibL42vga20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5255           143.6400         10:06:39       XLON     01002010000040640-E0dfibL42w9b20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             143.6400         10:06:39       XLON     01002010000040640-E0dfibL42w9d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5003           143.6400         10:06:57       XLON     01002010000040784-E0dfibL42wP720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5458           143.6400         10:06:57       XLON     01002010000040777-E0dfibL42wP520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1591           143.5400         10:07:44       XLON     11002110000040998-E0dfibL42x4n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5400         10:07:44       XLON     11002110000040998-E0dfibL42x4p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3204           143.5400         10:08:04       XLON     01002010000041052-E0dfibL42xOi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1085           143.5400         10:08:04       XLON     01002010000041052-E0dfibL42xOs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1894           143.5400         10:08:29       XLON     11002110000041154-E0dfibL42xj820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5400         10:08:29       XLON     11002110000041154-E0dfibL42xj620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       180            143.5800         10:09:02       XLON     01002010000041273-E0dfibL42yFc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4290           143.5800         10:09:02       XLON     01002010000041273-E0dfibL42yFe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4353           143.5800         10:09:16       XLON     11002110000041326-E0dfibL42yPy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3000           143.5400         10:09:39       XLON     01002010000041424-E0dfibL42ygU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1558           143.5400         10:09:39       XLON     01002010000041424-E0dfibL42ygW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5000         10:09:59       XLON     01002010000041522-E0dfibL42z9f20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       486            143.4200         10:10:16       XLON     11002110000041590-E0dfibL42zRV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1415           143.4200         10:10:16       XLON     11002110000041590-E0dfibL42zRT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4025           143.4200         10:10:16       XLON     11002110000041590-E0dfibL42zRX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6111           143.3800         10:10:27       XLON     01002010000041623-E0dfibL42zid20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1600           143.3400         10:11:05       XLON     01002010000041935-E0dfibL430FC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2887           143.3400         10:11:05       XLON     01002010000041935-E0dfibL430FE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1349           143.3400         10:11:05       XLON     01002010000041935-E0dfibL430FA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4900           143.3600         10:11:32       XLON     01002010000041979-E0dfibL430Xv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8400           143.3600         10:11:32       XLON     11002110000041992-E0dfibL430Xx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1100           143.3600         10:11:32       XLON     01002010000041979-E0dfibL430Xb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7200           143.3600         10:11:32       XLON     11002110000041917-E0dfibL430XV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      14958           143.5200         10:13:19       XLON     01002010000042776-E0dfibL431gj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5055           143.4800         10:13:21       XLON     11002110000042445-E0dfibL431kB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12821           143.5000         10:13:21       XLON     01002010000042668-E0dfibL431ik20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6089           143.4800         10:13:21       XLON     01002010000042464-E0dfibL431k920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8662           143.2000         10:14:38       XLON     01002010000043358-E0dfibL433EE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9079           143.2000         10:14:38       XLON     01002010000043358-E0dfibL433EC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5913           143.1200         10:14:58       XLON     01002010000043614-E0dfibL433mM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11827           143.0200         10:16:47       XLON     01002010000044306-E0dfibL435kN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8405           142.9800         10:18:08       XLON     01002010000044837-E0dfibL436yN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1126           142.9200         10:18:17       XLON     01002010000044509-E0dfibL437E520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2937           142.9600         10:20:02       XLON     11002110000045605-E0dfibL438Od20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      16459           142.9600         10:20:02       XLON     11002110000045605-E0dfibL438Of20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5869           143.0000         10:20:55       XLON     01002010000045765-E0dfibL4394620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4575           143.0000         10:20:55       XLON     11002110000045760-E0dfibL4394820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13151           142.9600         10:20:56       XLON     11002110000045731-E0dfibL4395J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       904            142.9000         10:21:26       XLON     01002010000045944-E0dfibL439Nd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       224            142.9000         10:21:26       XLON     01002010000045944-E0dfibL439Nh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           142.9000         10:21:26       XLON     01002010000045944-E0dfibL439Nf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9104           143.0000         10:23:12       XLON     11002110000046427-E0dfibL43AQG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9600         10:24:28       XLON     01002010000046432-E0dfibL43BJu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       344            142.9600         10:24:28       XLON     01002010000046432-E0dfibL43BK020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9105           142.9600         10:24:28       XLON     01002010000046432-E0dfibL43BJw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       567            142.9600         10:24:28       XLON     01002010000046432-E0dfibL43BJy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11906           142.9400         10:25:12       XLON     11002110000046579-E0dfibL43CBx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9400         10:25:12       XLON     11002110000046579-E0dfibL43CBz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           142.9200         10:26:51       XLON     01002010000047477-E0dfibL43DHW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3287           143.0000         10:27:42       XLON     11002110000047633-E0dfibL43DsP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0000         10:27:52       XLON     11002110000047642-E0dfibL43E0S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4241           142.9800         10:28:01       XLON     01002010000047618-E0dfibL43E5R20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           142.9800         10:28:01       XLON     01002010000047552-E0dfibL43E5P20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1945           142.9800       16-Apr-2019      XLON     01002010000047618-E0dfibL43E5U20190416 
                                       10:28:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4994           143.0200         10:28:45       XLON     11002110000047695-E0dfibL43EiG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1824           143.0000         10:29:49       XLON     01002010000047912-E0dfibL43FYn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2707           143.0000         10:29:49       XLON     01002010000047912-E0dfibL43FYp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       463            143.0000         10:29:49       XLON     01002010000047912-E0dfibL43FYr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0600         10:30:30       XLON     11002110000048235-E0dfibL43G5020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       903            143.0600         10:30:30       XLON     11002110000048235-E0dfibL43G5220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5239           143.0200         10:30:52       XLON     11002110000048333-E0dfibL43GMf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3574           143.0200         10:31:10       XLON     11002110000048404-E0dfibL43GUY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6112           143.0000         10:31:10       XLON     01002010000048311-E0dfibL43GUy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9600         10:32:07       XLON     11002110000048957-E0dfibL43HEK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2946           142.9600         10:32:07       XLON     11002110000048957-E0dfibL43HEM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       274            142.9600         10:32:40       XLON     01002010000049084-E0dfibL43HPx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6289           142.9600         10:32:40       XLON     01002010000049084-E0dfibL43HPv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2698           142.9600         10:33:13       XLON     01002010000049240-E0dfibL43HiP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           142.9600         10:33:13       XLON     01002010000049240-E0dfibL43HiN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       745            143.0200         10:33:40       XLON     01002010000049434-E0dfibL43I0C20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5199           143.0200         10:33:40       XLON     11002110000049463-E0dfibL43I0A20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       263            143.0200         10:34:10       XLON     11002110000049609-E0dfibL43IMh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2891           143.0200         10:34:10       XLON     11002110000049609-E0dfibL43IMf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0200         10:34:10       XLON     11002110000049609-E0dfibL43IMd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4436           142.9800         10:34:19       XLON     01002010000049588-E0dfibL43IUw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4880           142.9400         10:34:35       XLON     11002110000049610-E0dfibL43Ibu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8800         10:35:31       XLON     01002010000050126-E0dfibL43JHw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2677           142.8800         10:35:31       XLON     01002010000050126-E0dfibL43JHy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       299            143.0000         10:36:15       XLON     11002110000050446-E0dfibL43Jwd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3580           143.0400         10:36:47       XLON     01002010000050648-E0dfibL43KJO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4272           143.0400         10:36:47       XLON     11002110000050678-E0dfibL43KJD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0200         10:36:48       XLON     11002110000050680-E0dfibL43KJz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0200         10:37:02       XLON     11002110000050736-E0dfibL43KRZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6239           143.0400         10:37:15       XLON     01002010000050779-E0dfibL43KiT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13821           143.0800         10:38:19       XLON     01002010000051092-E0dfibL43LRc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9800           143.0800         10:38:19       XLON     01002010000051118-E0dfibL43LRp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4980           143.0200         10:39:41       XLON     01002010000051175-E0dfibL43MDx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        17            143.0200         10:39:41       XLON     01002010000051175-E0dfibL43ME020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2623           143.0200         10:40:17       XLON     11002110000051589-E0dfibL43MlX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        83            143.0200         10:40:17       XLON     11002110000051589-E0dfibL43MlI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9600           143.0200         10:40:30       XLON     11002110000051648-E0dfibL43Mrb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       187            143.0200         10:40:30       XLON     11002110000051648-E0dfibL43MrL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      14910           143.0200         10:40:30       XLON     11002110000051589-E0dfibL43MrJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4664           143.0000         10:40:32       XLON     01002010000051606-E0dfibL43MuR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       841            143.0400         10:42:37       XLON     11002110000052354-E0dfibL43OCz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2817           143.0400         10:42:37       XLON     11002110000052354-E0dfibL43OD120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.0400         10:42:37       XLON     11002110000052354-E0dfibL43OD320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4481           143.0400         10:42:37       XLON     11002110000052354-E0dfibL43OD520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12084           143.1800         10:43:25       XLON     01002010000052624-E0dfibL43OyP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           143.2400         10:44:22       XLON     01002010000052955-E0dfibL43PVg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5058           143.2200         10:44:41       XLON     11002110000052937-E0dfibL43PiK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2610           143.1600         10:46:38       XLON     11002110000053493-E0dfibL43R5420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2610           143.1600         10:46:38       XLON     01002010000053452-E0dfibL43R4x20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1059           143.1600         10:46:38       XLON     01002010000053452-E0dfibL43R4z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1824           143.1600         10:46:38       XLON     11002110000053493-E0dfibL43R5120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.1600         10:46:39       XLON     11002110000053595-E0dfibL43R6O20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4416           143.1800         10:46:58       XLON     11002110000053689-E0dfibL43RLu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4240           143.1800         10:47:26       XLON     01002010000053764-E0dfibL43ReE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4241           143.2000         10:47:43       XLON     01002010000053826-E0dfibL43Rnq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2000         10:48:04       XLON     11002110000053917-E0dfibL43Rzt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.2000         10:48:23       XLON     11002110000053985-E0dfibL43SCT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7133           143.2400         10:48:42       XLON     01002010000054022-E0dfibL43SQk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1229           143.2400         10:49:13       XLON     11002110000054168-E0dfibL43Skn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2400         10:49:13       XLON     11002110000054168-E0dfibL43Skl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2400         10:49:38       XLON     11002110000054265-E0dfibL43SuM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3646           143.2800         10:50:17       XLON     01002010000054401-E0dfibL43TCf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4332           143.2800         10:50:17       XLON     11002110000054421-E0dfibL43TCd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4413           143.2600         10:50:40       XLON     01002010000054527-E0dfibL43TPj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4412           143.2600         10:51:31       XLON     01002010000054631-E0dfibL43U2y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3640           143.2600         10:51:31       XLON     01002010000054774-E0dfibL43U3020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4981           143.2400         10:51:48       XLON     01002010000054915-E0dfibL43UL020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4402           143.2600         10:52:19       XLON     11002110000055157-E0dfibL43UfV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4236           143.2600         10:52:32       XLON     11002110000055225-E0dfibL43UlG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       604            143.2600         10:52:32       XLON     11002110000055225-E0dfibL43UlE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6160           143.2400         10:52:54       XLON     01002010000055222-E0dfibL43Uu820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       850            143.2000         10:52:56       XLON     11002110000055226-E0dfibL43UwI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3486           143.2000         10:52:56       XLON     11002110000055226-E0dfibL43UwF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       421            143.1200         10:54:10       XLON     11002110000055599-E0dfibL43Vmh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2126           143.1200         10:54:10       XLON     01002010000055549-E0dfibL43VmX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       306            143.1200         10:54:10       XLON     11002110000055596-E0dfibL43Vmf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       229            143.1200         10:54:10       XLON     01002010000055582-E0dfibL43Vmj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5692           143.1200         10:54:10       XLON     11002110000055568-E0dfibL43VmV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       570            143.1200         10:54:10       XLON     11002110000055568-E0dfibL43VmS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3799           143.1200         10:54:10       XLON     01002010000055573-E0dfibL43Vmd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7024           143.1200         10:54:10       XLON     11002110000055586-E0dfibL43VmZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3833           143.0600         10:55:18       XLON     11002110000055653-E0dfibL43Wol20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4447           143.1200         10:56:32       XLON     11002110000056397-E0dfibL43Xgi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4275           143.1000         10:56:32       XLON     11002110000056304-E0dfibL43XhJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       800            143.1200         10:56:32       XLON     01002010000056394-E0dfibL43Xgk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1273           143.1200         10:56:32       XLON     11002110000056376-E0dfibL43Xge20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10453           143.1200         10:56:32       XLON     01002010000056379-E0dfibL43Xgg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11860           143.1200         10:56:32       XLON     11002110000056355-E0dfibL43Xga20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1235           143.1200         10:56:32       XLON     01002010000056354-E0dfibL43Xgc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.0400         10:58:36       XLON     11002110000057044-E0dfibL43ZIt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6168           143.0400         10:59:09       XLON     11002110000057124-E0dfibL43ZTw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1603           143.0200         10:59:09       XLON     11002110000057235-E0dfibL43ZUY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9924           143.0400         10:59:09       XLON     01002010000057209-E0dfibL43ZU220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1110           143.0400         10:59:09       XLON     11002110000057124-E0dfibL43ZTu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9262           143.0400         10:59:09       XLON     11002110000057175-E0dfibL43ZU020190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2089           143.0200       16-Apr-2019      XLON     11002110000057235-E0dfibL43ZUO20190416 
                                       10:59:09 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.0400       16-Apr-2019      XLON     01002010000057520-E0dfibL43aNi20190416 
                                       11:00:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5923           143.0400         11:00:28       XLON     01002010000057520-E0dfibL43aNf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3205           143.0400         11:00:48       XLON     01002010000057520-E0dfibL43aWE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8386           143.0800         11:02:30       XLON     11002110000057993-E0dfibL43bRt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.2200         11:03:13       XLON     11002110000058435-E0dfibL43cxa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.2200         11:03:24       XLON     01002010000058483-E0dfibL43dBj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3830           143.1600         11:03:59       XLON     11002110000058555-E0dfibL43dl420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.1600         11:03:59       XLON     11002110000058555-E0dfibL43dl220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6138           143.1200         11:04:06       XLON     11002110000058737-E0dfibL43e1220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        19            143.0600         11:05:16       XLON     01002010000059145-E0dfibL43fJA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5750           143.0600         11:05:16       XLON     01002010000059145-E0dfibL43fJ320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4250           143.0600         11:05:16       XLON     11002110000059145-E0dfibL43fJ120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13105           143.0400         11:06:02       XLON     11002110000059394-E0dfibL43fqv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11943           143.0600         11:06:45       XLON     01002010000059617-E0dfibL43gPi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           143.0200         11:07:17       XLON     01002010000059384-E0dfibL43gje20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2728           143.0200         11:07:17       XLON     01002010000059384-E0dfibL43gjg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1386           143.0200         11:07:17       XLON     01002010000059384-E0dfibL43gjc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4529           142.9600         11:08:10       XLON     11002110000059914-E0dfibL43hIl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3627           142.9800         11:08:55       XLON     11002110000060243-E0dfibL43hiw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1960           142.9800       16-Apr-2019      XLON     11002110000060243-E0dfibL43hiy20190416 
                                       11:08:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6599           142.9600         11:09:10       XLON     11002110000059914-E0dfibL43hxW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3079           142.9600         11:09:10       XLON     01002010000060245-E0dfibL43hxb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1494           142.9600         11:09:10       XLON     01002010000060245-E0dfibL43hxY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       449            143.0200         11:10:27       XLON     01002010000060527-E0dfibL43jGA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9667           143.0200         11:10:28       XLON     01002010000060527-E0dfibL43jGC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9916           143.0800         11:11:56       XLON     01002010000060989-E0dfibL43kJ220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5258           143.0800         11:11:56       XLON     01002010000060989-E0dfibL43kIv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1630           143.0400         11:12:42       XLON     11002110000061014-E0dfibL43kma20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3173           143.0400         11:12:42       XLON     11002110000061014-E0dfibL43kmJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1149           143.0400         11:12:42       XLON     11002110000061014-E0dfibL43kmc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1601           143.0400         11:12:42       XLON     11002110000061014-E0dfibL43kmX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4904           142.9800         11:12:48       XLON     11002110000061202-E0dfibL43kvn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       892            142.9800         11:12:48       XLON     11002110000061202-E0dfibL43kvp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1825           142.9800         11:12:48       XLON     11002110000061202-E0dfibL43kvs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9917           143.0200         11:14:44       XLON     11002110000061738-E0dfibL43ly520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       264            143.0200         11:14:57       XLON     11002110000061738-E0dfibL43m4Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3714           143.0200         11:15:33       XLON     11002110000061738-E0dfibL43mPh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       708            143.0200         11:15:33       XLON     11002110000061738-E0dfibL43mPj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13560           143.0000         11:15:56       XLON     01002010000061723-E0dfibL43mZh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6718           142.9800         11:16:44       XLON     01002010000062056-E0dfibL43n5L20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       787            142.9600         11:16:44       XLON     01002010000061808-E0dfibL43n5l20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.9600       16-Apr-2019      XLON     01002010000061808-E0dfibL43n7920190416 
                                       11:16:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1282           142.9600         11:16:45       XLON     01002010000061808-E0dfibL43n9420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       535            143.0800         11:18:40       XLON     01002010000062385-E0dfibL43or220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1328           143.0800         11:18:40       XLON     01002010000062385-E0dfibL43oqv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2067           143.0800       16-Apr-2019      XLON     01002010000062385-E0dfibL43or020190416 
                                       11:18:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           143.0800         11:18:40       XLON     11002110000062401-E0dfibL43orY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.1200         11:19:25       XLON     01002010000062628-E0dfibL43pRN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.1200         11:19:44       XLON     11002110000062748-E0dfibL43pd920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4382           143.1800         11:20:29       XLON     11002110000063010-E0dfibL43qWP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3693           143.1800         11:20:32       XLON     01002010000063000-E0dfibL43qXu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4246           143.1800         11:20:47       XLON     11002110000063081-E0dfibL43qgp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4026           143.2200         11:21:10       XLON     01002010000063200-E0dfibL43qsk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4277           143.2800         11:21:44       XLON     01002010000063439-E0dfibL43rFU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4243           143.3200         11:21:55       XLON     01002010000063509-E0dfibL43rMj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       845            143.3800         11:22:18       XLON     01002010000063636-E0dfibL43rgn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3394           143.4000         11:22:30       XLON     11002110000063674-E0dfibL43roD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4238           143.4000         11:22:50       XLON     01002010000063729-E0dfibL43s0S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4238           143.4600         11:23:13       XLON     01002010000063807-E0dfibL43sCT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.4400         11:23:27       XLON     01002010000063905-E0dfibL43sJ120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4134           143.4400         11:23:27       XLON     01002010000063905-E0dfibL43sJ520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4234           143.4800         11:23:51       XLON     01002010000064011-E0dfibL43sVe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4232           143.4800         11:24:13       XLON     11002110000064110-E0dfibL43seb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4230           143.5200         11:24:37       XLON     11002110000064242-E0dfibL43ssp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5400         11:24:59       XLON     01002010000064340-E0dfibL43t8j20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       730            143.5400         11:24:59       XLON     01002010000064340-E0dfibL43t8l20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4226           143.5800         11:25:22       XLON     01002010000064497-E0dfibL43tQe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4226           143.5800         11:25:45       XLON     01002010000064608-E0dfibL43tc820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5600         11:26:08       XLON     01002010000064719-E0dfibL43toG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3672           143.5600         11:27:05       XLON     01002010000064800-E0dfibL43uHf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4212           143.5600         11:27:05       XLON     11002110000064796-E0dfibL43uHd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4220           143.5600         11:27:18       XLON     01002010000064883-E0dfibL43uO320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5400         11:27:33       XLON     01002010000065068-E0dfibL43ucq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       719            143.5400         11:27:33       XLON     01002010000065068-E0dfibL43ucs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2963           143.5600         11:27:57       XLON     01002010000065252-E0dfibL43ujz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1895           143.5600         11:27:57       XLON     01002010000065252-E0dfibL43ujx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1948           143.5800       16-Apr-2019      XLON     11002110000065570-E0dfibL43v6920190416 
                                       11:28:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2176           143.5800         11:28:22       XLON     11002110000065570-E0dfibL43v6B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4635           143.5800         11:28:45       XLON     01002010000065672-E0dfibL43vM020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6239           143.5800         11:29:10       XLON     11002110000065903-E0dfibL43vYY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6492           143.6000         11:29:45       XLON     11002110000066188-E0dfibL43vpt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5088           143.6200         11:30:20       XLON     01002010000066370-E0dfibL43wAK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.6400         11:30:48       XLON     01002010000066498-E0dfibL43wMt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1547           143.6400         11:30:48       XLON     01002010000066498-E0dfibL43wMx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.6400         11:30:48       XLON     01002010000066498-E0dfibL43wMv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6218           143.5800         11:30:59       XLON     01002010000066109-E0dfibL43wY520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6607           143.6200         11:31:13       XLON     11002110000066753-E0dfibL43wjr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6200         11:31:13       XLON     11002110000066753-E0dfibL43wjp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4096           143.6000         11:31:13       XLON     01002010000066604-E0dfibL43wjj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9043           143.6000         11:31:13       XLON     01002010000066604-E0dfibL43wjh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2195           143.6000         11:32:02       XLON     11002110000066905-E0dfibL43x7T20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1735           143.6000         11:32:02       XLON     11002110000066905-E0dfibL43x7d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6000         11:34:19       XLON     01002010000067895-E0dfibL43ybS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6000         11:34:38       XLON     11002110000068048-E0dfibL43ynF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1594           143.6000         11:34:38       XLON     11002110000068048-E0dfibL43ynH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2764           143.6000         11:35:06       XLON     01002010000068108-E0dfibL43yze20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           143.6000       16-Apr-2019      XLON     01002010000068108-E0dfibL43yzg20190416 
                                       11:35:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1700           143.6000         11:35:31       XLON     01002010000068298-E0dfibL43z6u20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1115           143.6000         11:35:31       XLON     01002010000068298-E0dfibL43z6w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       819            143.6000         11:35:31       XLON     01002010000068298-E0dfibL43z6s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5185           143.6000         11:35:54       XLON     11002110000068488-E0dfibL43zFn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4503           143.6000         11:35:54       XLON     01002010000068431-E0dfibL43zFp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2525           143.6000         11:35:54       XLON     01002010000068436-E0dfibL43zFr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5800         11:36:02       XLON     11002110000068524-E0dfibL43zT520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2825           143.6000         11:36:42       XLON     11002110000068672-E0dfibL43zuC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       588            143.6000         11:36:42       XLON     11002110000068672-E0dfibL43zuA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4164           143.6200         11:36:45       XLON     01002010000068624-E0dfibL43zw120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2661           143.6000         11:37:25       XLON     11002110000068681-E0dfibL440Iy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2239           143.6000         11:37:25       XLON     11002110000068681-E0dfibL440J420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3840           143.6200         11:37:25       XLON     01002010000068643-E0dfibL440IG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2117           143.6200         11:37:25       XLON     01002010000068643-E0dfibL440IK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8147           143.5800         11:38:10       XLON     11002110000068968-E0dfibL440ns20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7350           143.5800         11:38:10       XLON     11002110000068968-E0dfibL440nq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11378           143.5600         11:38:51       XLON     11002110000068878-E0dfibL441Hj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           143.6600         11:41:50       XLON     01002010000070099-E0dfibL4431x20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9001           143.6600         11:41:56       XLON     11002110000070317-E0dfibL4435E20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1872           143.6600         11:41:56       XLON     01002010000070263-E0dfibL4435G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8598           143.6600         11:41:56       XLON     11002110000070371-E0dfibL4435I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4576           143.6400         11:43:28       XLON     01002010000070975-E0dfibL443vs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3510           143.6800         11:43:43       XLON     11002110000071088-E0dfibL4445a20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       609            143.6800         11:43:43       XLON     11002110000071088-E0dfibL4445c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4815           143.6600         11:44:23       XLON     11002110000071428-E0dfibL444Xs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       902            143.6600         11:44:23       XLON     01002010000071390-E0dfibL444Xu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       869            143.6600         11:44:31       XLON     01002010000071390-E0dfibL444cn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2370           143.6600         11:44:31       XLON     01002010000071423-E0dfibL444cr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5772           143.6600         11:44:31       XLON     11002110000071459-E0dfibL444cp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.6200         11:45:37       XLON     01002010000072041-E0dfibL445P120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2744           143.6200         11:45:37       XLON     01002010000072041-E0dfibL445P320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4916           143.6000         11:46:00       XLON     11002110000072088-E0dfibL445be20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.6000       16-Apr-2019      XLON     01002010000072192-E0dfibL445co20190416 
                                       11:46:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6000         11:46:02       XLON     01002010000072192-E0dfibL445cm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6462           143.6400         11:46:35       XLON     11002110000072485-E0dfibL445yb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.6600         11:47:40       XLON     01002010000073003-E0dfibL446au20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4111           143.6600         11:47:54       XLON     11002110000073096-E0dfibL446iX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4963           143.6400         11:48:17       XLON     01002010000073213-E0dfibL4471U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       951            143.6600         11:48:49       XLON     01002010000073439-E0dfibL447MN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1413           143.6800         11:48:53       XLON     11002110000073515-E0dfibL447P120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       287            143.6800         11:48:53       XLON     11002110000073515-E0dfibL447P320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6800         11:48:53       XLON     11002110000073515-E0dfibL447Oj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5987           143.6600         11:49:02       XLON     01002010000073439-E0dfibL447Ty20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2629           143.6200         11:49:52       XLON     11002110000073964-E0dfibL447rW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       878            143.6200         11:49:56       XLON     11002110000073964-E0dfibL447sN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       292            143.6200         11:49:56       XLON     11002110000073964-E0dfibL447sQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       479            143.6200         11:50:09       XLON     11002110000073964-E0dfibL4487f20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       159            143.6200         11:50:09       XLON     11002110000073964-E0dfibL4487n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       336            143.6200         11:50:19       XLON     11002110000074017-E0dfibL448BN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       831            143.6800         11:50:30       XLON     01002010000074193-E0dfibL448OR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3805           143.7200         11:50:37       XLON     01002010000074257-E0dfibL448Xx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7200         11:50:44       XLON     11002110000074347-E0dfibL448dF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1400           143.7200         11:51:03       XLON     11002110000074414-E0dfibL448qh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3220           143.7400         11:51:11       XLON     01002010000074392-E0dfibL448ve20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4177           143.7800         11:51:45       XLON     11002110000074581-E0dfibL449NJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.8200         11:51:55       XLON     11002110000074704-E0dfibL449WC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       651            143.8200         11:51:55       XLON     11002110000074704-E0dfibL449WE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4150           143.8400         11:52:24       XLON     11002110000074904-E0dfibL449o720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       663            143.8600         11:52:44       XLON     01002010000074952-E0dfibL44A1d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3485           143.8600         11:52:44       XLON     01002010000074952-E0dfibL44A1g20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3366           143.8600         11:53:01       XLON     11002110000075125-E0dfibL44A8C20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       783            143.8600         11:53:01       XLON     11002110000075125-E0dfibL44A8A20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4146           143.8800         11:53:24       XLON     01002010000075194-E0dfibL44AKZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4148           143.9200         11:53:47       XLON     01002010000075352-E0dfibL44Acc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3205           143.9000         11:54:10       XLON     11002110000075478-E0dfibL44Ati20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       942            143.9000         11:54:10       XLON     11002110000075478-E0dfibL44Atg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       514            143.9400         11:54:34       XLON     11002110000075627-E0dfibL44B6I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       793            143.9400         11:54:34       XLON     11002110000075627-E0dfibL44B6E20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.9400         11:54:34       XLON     11002110000075627-E0dfibL44B6B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2453           143.9400         11:54:34       XLON     11002110000075627-E0dfibL44B6G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       285            143.9400         11:54:34       XLON     11002110000075627-E0dfibL44B6420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9400         11:54:56       XLON     11002110000075788-E0dfibL44BPD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4069           143.9800         11:55:18       XLON     11002110000075943-E0dfibL44Bhv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4144           143.9600         11:55:48       XLON     01002010000076012-E0dfibL44BvS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4144           143.9600         11:56:10       XLON     11002110000076204-E0dfibL44C6Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3602           143.9600         11:56:53       XLON     11002110000076410-E0dfibL44CX920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3654           143.9600         11:56:53       XLON     01002010000076392-E0dfibL44CXD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       489            143.9600         11:56:53       XLON     01002010000076392-E0dfibL44CXB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4143           143.9600         11:57:07       XLON     01002010000076532-E0dfibL44Cdt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2763           143.9000         11:58:17       XLON     01002010000076929-E0dfibL44DHW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2296           143.9000         11:58:17       XLON     01002010000076929-E0dfibL44DHS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1332           143.9000         11:58:17       XLON     11002110000076920-E0dfibL44DH220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4952           143.9000         11:58:17       XLON     11002110000076927-E0dfibL44DH620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       198            143.9000         11:58:17       XLON     01002010000076909-E0dfibL44DH420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11343           143.9000         11:58:17       XLON     11002110000076919-E0dfibL44DH020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2900           143.9000         11:58:17       XLON     01002010000076929-E0dfibL44DHM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       966            143.9000         11:58:17       XLON     01002010000076929-E0dfibL44DHU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4033           143.9000         11:58:17       XLON     01002010000076929-E0dfibL44DHY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6298           143.8400         12:02:10       XLON     01002010000078343-E0dfibL44G0S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3570           143.8400         12:02:10       XLON     01002010000078343-E0dfibL44G0U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.8400         12:02:11       XLON     11002110000078333-E0dfibL44G3620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.8600         12:02:13       XLON     11002110000078358-E0dfibL44G8h20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.8600         12:02:13       XLON     11002110000078358-E0dfibL44G8j20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3711           143.8600         12:02:14       XLON     01002010000078406-E0dfibL44GBA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5856           143.8600         12:02:30       XLON     01002010000078652-E0dfibL44Glq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6063           143.8400         12:02:49       XLON     01002010000078370-E0dfibL44Gtw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4053           143.8400         12:02:49       XLON     01002010000078370-E0dfibL44Gty20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4531           143.7800         12:03:58       XLON     01002010000079124-E0dfibL44HZP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       717            143.7800         12:03:58       XLON     01002010000079124-E0dfibL44HZR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2655           143.7800         12:04:28       XLON     01002010000079296-E0dfibL44Hs220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       654            143.7800         12:04:28       XLON     01002010000079296-E0dfibL44Hs920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2547           143.7800         12:04:31       XLON     01002010000079296-E0dfibL44Hyr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       359            143.7800         12:05:03       XLON     01002010000079475-E0dfibL44ITl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5114           143.7800         12:05:03       XLON     11002110000079426-E0dfibL44ITh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1104           143.7800         12:05:03       XLON     11002110000079447-E0dfibL44ITn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4082           143.7800         12:05:03       XLON     01002010000079448-E0dfibL44ITf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4037           143.7600         12:05:07       XLON     11002110000079092-E0dfibL44IXU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       628            143.7800         12:06:22       XLON     01002010000079934-E0dfibL44JF420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7800         12:06:22       XLON     01002010000079934-E0dfibL44JF220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3057           143.7800         12:06:45       XLON     11002110000079968-E0dfibL44JSz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2320           143.7800         12:06:45       XLON     11002110000079968-E0dfibL44JT120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2966           143.7800         12:07:10       XLON     01002010000080148-E0dfibL44Jg520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.7800         12:07:10       XLON     01002010000080148-E0dfibL44Jg320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7809           143.7800         12:07:10       XLON     01002010000080148-E0dfibL44Jg720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1583           143.7800         12:07:10       XLON     01002010000080148-E0dfibL44Jg120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6556           143.7600         12:07:34       XLON     11002110000080095-E0dfibL44Jx820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4128           143.7600         12:07:34       XLON     11002110000079887-E0dfibL44Jx620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1252           143.7200         12:07:40       XLON     01002010000079935-E0dfibL44K2t20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7083           143.7200         12:07:40       XLON     01002010000080149-E0dfibL44K2z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4114           143.7200         12:07:40       XLON     01002010000079935-E0dfibL44K2v20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7422           143.7000         12:08:57       XLON     11002110000080334-E0dfibL44Kqu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5213           143.8200         12:10:04       XLON     11002110000080996-E0dfibL44LQW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7808           143.8200         12:11:00       XLON     11002110000081296-E0dfibL44Lo420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       787            143.8200         12:11:00       XLON     11002110000081296-E0dfibL44Lo020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       157            143.8200         12:11:00       XLON     11002110000081296-E0dfibL44Lo220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2346           143.7800         12:11:24       XLON     01002010000081002-E0dfibL44M4B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2520           143.8000         12:11:24       XLON     11002110000080963-E0dfibL44M2e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        10            143.7800         12:11:24       XLON     01002010000081002-E0dfibL44M3J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1891           143.8000         12:11:24       XLON     11002110000080963-E0dfibL44M2c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3659           143.7800         12:11:24       XLON     01002010000081002-E0dfibL44M4120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4070           143.7600         12:11:25       XLON     01002010000081193-E0dfibL44M7Q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1759           143.7000         12:12:10       XLON     01002010000081541-E0dfibL44Mnm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       942            143.7000         12:12:10       XLON     01002010000081541-E0dfibL44Mno20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4010           143.7000         12:12:10       XLON     11002110000081477-E0dfibL44Mnk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12000           143.6400         12:12:28       XLON     11002110000081671-E0dfibL44N3L20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9752           143.5400         12:13:55       XLON     01002010000082045-E0dfibL44NlW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1236           143.5400         12:14:11       XLON     01002010000082045-E0dfibL44Nrm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5593           143.5000         12:14:37       XLON     11002110000082142-E0dfibL44O9320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6200         12:16:38       XLON     01002010000083151-E0dfibL44Pc520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9345           143.6000         12:16:53       XLON     01002010000083113-E0dfibL44PgU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2794           143.6000         12:16:53       XLON     01002010000083113-E0dfibL44PgO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8093           143.5800         12:16:54       XLON     11002110000083115-E0dfibL44Phi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.4600         12:17:57       XLON     11002110000083249-E0dfibL44QFA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6503           143.5600         12:19:25       XLON     01002010000083927-E0dfibL44RBZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7659           143.5600         12:19:25       XLON     01002010000083927-E0dfibL44RBX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           143.5600         12:19:25       XLON     01002010000083981-E0dfibL44RBd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        68            143.6200         12:20:46       XLON     11002110000084644-E0dfibL44Rqh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       627            143.7200         12:21:50       XLON     01002010000085003-E0dfibL44SIZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.7200         12:21:50       XLON     11002110000084898-E0dfibL44SIX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       701            143.7200         12:21:50       XLON     01002010000085178-E0dfibL44SIb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       812            143.7000         12:22:19       XLON     01002010000085456-E0dfibL44SdO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        25            143.7000         12:22:19       XLON     01002010000085456-E0dfibL44SdM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1041           143.7000         12:22:19       XLON     01002010000085456-E0dfibL44SdQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       812            143.7000         12:22:19       XLON     01002010000085456-E0dfibL44SdU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1437           143.7000         12:22:19       XLON     01002010000085456-E0dfibL44SdS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3011           143.7000         12:22:43       XLON     11002110000085534-E0dfibL44SpV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1136           143.7000         12:22:43       XLON     11002110000085534-E0dfibL44SpX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4147           143.6600         12:23:06       XLON     01002010000085635-E0dfibL44T4c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3450           143.6400         12:23:28       XLON     11002110000085716-E0dfibL44THC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       700            143.6400         12:23:28       XLON     11002110000085716-E0dfibL44THA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5392           143.6600         12:23:52       XLON     11002110000085879-E0dfibL44Thm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6494           143.6600         12:23:52       XLON     11002110000085882-E0dfibL44Thq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7008           143.7200         12:25:05       XLON     11002110000086180-E0dfibL44UbU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.7200         12:25:05       XLON     11002110000086180-E0dfibL44UbM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       926            143.6800         12:25:07       XLON     01002010000086181-E0dfibL44Udp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5258           143.6800         12:25:07       XLON     11002110000086166-E0dfibL44Udn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       108            143.5400         12:26:10       XLON     11002110000086540-E0dfibL44VHY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3957           143.5400         12:26:10       XLON     11002110000086540-E0dfibL44VHW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2623           143.5400         12:26:32       XLON     11002110000086689-E0dfibL44Vbz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3395           143.6400         12:26:51       XLON     01002010000086845-E0dfibL44VqT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1886           143.6400         12:26:51       XLON     01002010000086845-E0dfibL44VqV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6400         12:27:10       XLON     01002010000087031-E0dfibL44Vzr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4564           143.6400         12:27:10       XLON     01002010000087031-E0dfibL44Vzp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2900           143.6400         12:27:10       XLON     01002010000087031-E0dfibL44Vzt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3366           143.6000         12:27:48       XLON     11002110000086815-E0dfibL44WMI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1687           143.6000         12:28:14       XLON     11002110000086815-E0dfibL44Wbw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1853           143.6000         12:28:14       XLON     11002110000086815-E0dfibL44Wby20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3888           143.6000         12:28:14       XLON     01002010000087105-E0dfibL44Wc220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.7600         12:29:15       XLON     01002010000087755-E0dfibL44XJI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3603           143.7600         12:29:15       XLON     01002010000087755-E0dfibL44XJE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3358           143.7600         12:29:15       XLON     01002010000087755-E0dfibL44XJG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2714           143.7600         12:30:09       XLON     11002110000088024-E0dfibL44XmV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3639           143.7600         12:30:24       XLON     01002010000088188-E0dfibL44XtT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       389            143.7600         12:30:24       XLON     01002010000088188-E0dfibL44XtV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7200         12:30:46       XLON     01002010000088289-E0dfibL44YBk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2996           143.7000         12:31:06       XLON     01002010000088357-E0dfibL44YNJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4013           143.6800         12:31:22       XLON     01002010000088484-E0dfibL44YTw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3989           143.6800         12:31:44       XLON     11002110000088526-E0dfibL44YZc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4787           143.6800         12:32:06       XLON     01002010000088679-E0dfibL44YiC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       506            143.6600         12:32:30       XLON     01002010000088759-E0dfibL44YtZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1305           143.6600         12:32:30       XLON     01002010000088759-E0dfibL44Ytb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2523           143.6600         12:32:41       XLON     01002010000088844-E0dfibL44Z0H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1253           143.6600         12:32:41       XLON     01002010000088844-E0dfibL44Z0F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       486            143.6600         12:32:41       XLON     01002010000088844-E0dfibL44Z0D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2918           143.7400         12:33:12       XLON     01002010000089047-E0dfibL44ZKt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1083           143.7400         12:33:12       XLON     01002010000089047-E0dfibL44ZKr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4916           143.7400         12:33:46       XLON     01002010000089246-E0dfibL44ZZq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3999           143.7400         12:33:57       XLON     01002010000089295-E0dfibL44Zc820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7814           143.7600         12:34:38       XLON     01002010000089565-E0dfibL44ZtM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5386           143.7400         12:34:42       XLON     01002010000089432-E0dfibL44Zux20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        18            143.7400         12:34:42       XLON     11002110000089427-E0dfibL44Zv120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2419           143.7400         12:34:42       XLON     01002010000089505-E0dfibL44Zv520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4942           143.7400         12:34:42       XLON     11002110000089548-E0dfibL44ZvB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       919            143.7400         12:34:42       XLON     11002110000089414-E0dfibL44Zuz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       745            143.7400         12:34:42       XLON     01002010000089454-E0dfibL44Zv320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        55            143.7400         12:34:42       XLON     01002010000089432-E0dfibL44Zuv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1144           143.7400         12:34:42       XLON     11002110000089539-E0dfibL44Zv720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       825            143.6600         12:36:26       XLON     01002010000090056-E0dfibL44agR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.6600         12:36:26       XLON     01002010000090056-E0dfibL44agP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.6600         12:36:53       XLON     01002010000090156-E0dfibL44aoV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       112            143.6600         12:36:53       XLON     01002010000090156-E0dfibL44aoX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7611           143.6600         12:37:10       XLON     11002110000090235-E0dfibL44au520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3746           143.6600         12:37:10       XLON     11002110000090235-E0dfibL44atz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1149           143.6600         12:37:10       XLON     11002110000090235-E0dfibL44au120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2668           143.6600         12:37:10       XLON     11002110000090235-E0dfibL44au320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5564           143.7400         12:37:23       XLON     01002010000090310-E0dfibL44b3P20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.8000         12:38:10       XLON     11002110000090447-E0dfibL44bWY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        65            143.7600         12:38:50       XLON     01002010000090743-E0dfibL44buG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6560           143.7600         12:38:50       XLON     01002010000090743-E0dfibL44buC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2674           143.7800         12:40:07       XLON     11002110000091064-E0dfibL44cOu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2760           143.7800         12:40:07       XLON     11002110000091064-E0dfibL44cOw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3989           143.7800         12:40:36       XLON     01002010000091279-E0dfibL44ciV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3887           143.7600         12:40:44       XLON     01002010000091106-E0dfibL44ckw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4566           143.7800         12:41:28       XLON     01002010000091459-E0dfibL44d6v20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3700           143.7800         12:41:44       XLON     01002010000091546-E0dfibL44dFk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5910           143.7600         12:42:04       XLON     01002010000091588-E0dfibL44dYS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2906           143.7600         12:42:20       XLON     01002010000091688-E0dfibL44dl320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1382           143.7600         12:42:20       XLON     01002010000091688-E0dfibL44dl520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       946            143.7600         12:43:13       XLON     01002010000091832-E0dfibL44eGA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       799            143.7800         12:43:18       XLON     11002110000091860-E0dfibL44eIf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       313            143.7800         12:43:18       XLON     11002110000091860-E0dfibL44eIb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5252           143.7800         12:43:18       XLON     11002110000091860-E0dfibL44eId20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2939           143.7800         12:43:40       XLON     01002010000091966-E0dfibL44eUp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2342           143.7800         12:43:40       XLON     01002010000091966-E0dfibL44eUn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6425           143.7600         12:44:07       XLON     11002110000091821-E0dfibL44ec220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       948            143.7600         12:44:07       XLON     11002110000091834-E0dfibL44ec620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       405            143.7600         12:44:07       XLON     01002010000091843-E0dfibL44ec420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1812           143.7600         12:44:07       XLON     11002110000091834-E0dfibL44ec920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4856           143.7400         12:45:01       XLON     11002110000092132-E0dfibL44f5520190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7400       16-Apr-2019      XLON     11002110000092207-E0dfibL44fJK20190416 
                                       12:45:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2770           143.7400         12:45:27       XLON     11002110000092207-E0dfibL44fJI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1194           143.7400         12:45:27       XLON     11002110000092207-E0dfibL44fJM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4047           143.7200         12:45:56       XLON     01002010000092135-E0dfibL44fgw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       676            143.7400         12:46:46       XLON     01002010000092583-E0dfibL44gGL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       203            143.7400         12:46:49       XLON     01002010000092594-E0dfibL44gIo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       427            143.7400         12:46:49       XLON     11002110000092585-E0dfibL44gIk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           143.7400         12:46:49       XLON     11002110000092585-E0dfibL44gIc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9026           143.7400         12:46:49       XLON     01002010000092588-E0dfibL44gIm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5983           143.7200         12:46:51       XLON     11002110000092588-E0dfibL44gK420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11301           143.7000         12:48:12       XLON     11002110000092792-E0dfibL44gms20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8329           143.6800         12:48:12       XLON     01002010000092837-E0dfibL44god20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12203           143.6400         12:48:46       XLON     01002010000092875-E0dfibL44hEE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1156           143.6400         12:48:46       XLON     01002010000092875-E0dfibL44hEI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9483           143.6400         12:49:47       XLON     11002110000092997-E0dfibL44hqK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2384           143.6000         12:49:50       XLON     01002010000092981-E0dfibL44ht520190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1978           143.5800       16-Apr-2019      XLON     01002010000093424-E0dfibL44iwk20190416 
                                       12:51:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4104           143.5800         12:51:55       XLON     01002010000093424-E0dfibL44ix320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5476           143.5800         12:51:55       XLON     01002010000093424-E0dfibL44ix820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1593           143.5800         12:51:55       XLON     01002010000093424-E0dfibL44ixA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10359           143.6600         12:53:12       XLON     11002110000093881-E0dfibL44jmJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           143.6400         12:53:12       XLON     11002110000093862-E0dfibL44jma20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3467           143.6400         12:53:12       XLON     11002110000093862-E0dfibL44jmk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6199           143.6200         12:53:14       XLON     11002110000093841-E0dfibL44jo720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4367           143.6200         12:53:14       XLON     11002110000093841-E0dfibL44jo520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5951           143.5800         12:54:07       XLON     01002010000094050-E0dfibL44kIj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2239           143.5800         12:54:07       XLON     01002010000094050-E0dfibL44kIl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15174           143.5400         12:57:41       XLON     01002010000094615-E0dfibL44mVh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11128           143.5400         12:57:41       XLON     01002010000094713-E0dfibL44mVl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8497           143.5400         12:59:08       XLON     11002110000094809-E0dfibL44nLG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4047           143.5400         12:59:08       XLON     11002110000094695-E0dfibL44nLC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5800         13:01:10       XLON     01002010000095041-E0dfibL44ooK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3595           143.5600         13:01:48       XLON     01002010000095103-E0dfibL44p4w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4012           143.5600         13:01:48       XLON     11002110000095015-E0dfibL44p4u20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1829           143.5600         13:02:38       XLON     01002010000095147-E0dfibL44pWp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           143.5600       16-Apr-2019      XLON     11002110000095089-E0dfibL44pX320190416 
                                       13:02:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3701           143.5600         13:02:38       XLON     11002110000095088-E0dfibL44pWx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2552           143.5600         13:02:38       XLON     11002110000095088-E0dfibL44pX120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4479           143.5600         13:02:38       XLON     01002010000095149-E0dfibL44pWt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1774           143.5600         13:02:38       XLON     01002010000095149-E0dfibL44pWr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6253           143.5600         13:02:38       XLON     11002110000095080-E0dfibL44pWn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1820           143.5600         13:02:38       XLON     11002110000095084-E0dfibL44pWv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3469           143.6400         13:05:07       XLON     11002110000095264-E0dfibL44r0U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3766           143.6400         13:05:07       XLON     11002110000095264-E0dfibL44r0S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6265           143.6400         13:05:08       XLON     01002010000095351-E0dfibL44r5G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5077           143.6600         13:06:03       XLON     11002110000095340-E0dfibL44rl820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5611           143.6600         13:06:05       XLON     11002110000095343-E0dfibL44rne20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       516            143.6200         13:06:25       XLON     01002010000095454-E0dfibL44s5O20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6200         13:06:25       XLON     01002010000095454-E0dfibL44s5M20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2601           143.5800         13:06:46       XLON     01002010000095472-E0dfibL44sGM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2510           143.5800         13:06:59       XLON     01002010000095485-E0dfibL44sNb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2502           143.6000         13:07:13       XLON     11002110000095422-E0dfibL44sjK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1381           143.6000         13:07:13       XLON     11002110000095422-E0dfibL44sjM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.5800         13:07:33       XLON     11002110000095441-E0dfibL44sxk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3652           143.6000         13:08:53       XLON     01002010000095592-E0dfibL44tf020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3648           143.6000         13:08:53       XLON     11002110000095508-E0dfibL44tf220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2700           143.6000         13:08:54       XLON     01002010000095593-E0dfibL44tfL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        88            143.6200         13:10:22       XLON     01002010000095921-E0dfibL44uRn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       247            143.6200         13:10:23       XLON     11002110000095846-E0dfibL44uSo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12635           143.6200         13:10:32       XLON     11002110000095897-E0dfibL44uXm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      21243           143.6200         13:10:32       XLON     11002110000095846-E0dfibL44uXk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5391           143.6000         13:10:34       XLON     01002010000095937-E0dfibL44ubc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1355           143.4600         13:12:09       XLON     11002110000096286-E0dfibL44vQ220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2630           143.4600         13:12:09       XLON     11002110000096286-E0dfibL44vPw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       118            143.4600         13:12:09       XLON     11002110000096286-E0dfibL44vQ420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5123           143.4600         13:12:09       XLON     11002110000096275-E0dfibL44vPu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        32            143.4600         13:12:09       XLON     11002110000096286-E0dfibL44vPy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9978           143.4600         13:12:41       XLON     11002110000096332-E0dfibL44ved20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4621           143.5200         13:13:07       XLON     11002110000096525-E0dfibL44vtq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4399           143.5200         13:14:11       XLON     01002010000096838-E0dfibL44wQ020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           143.5200         13:14:11       XLON     11002110000096745-E0dfibL44wOO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.5200         13:14:11       XLON     11002110000096745-E0dfibL44wOS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1158           143.5200         13:14:11       XLON     11002110000096745-E0dfibL44wOQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       684            143.5200         13:15:44       XLON     01002010000097279-E0dfibL44xVc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3346           143.5200         13:15:44       XLON     01002010000097279-E0dfibL44xVa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.5000         13:16:04       XLON     11002110000097192-E0dfibL44xcQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5480           143.5200         13:16:04       XLON     11002110000097243-E0dfibL44xc120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3836           143.5000         13:16:23       XLON     11002110000097192-E0dfibL44xjK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4795           143.5000         13:16:57       XLON     01002010000097594-E0dfibL44y6w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3396           143.6000         13:17:21       XLON     11002110000097629-E0dfibL44yQy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       526            143.6000         13:17:21       XLON     11002110000097629-E0dfibL44yQw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3934           143.6000         13:17:41       XLON     01002010000097833-E0dfibL44yeH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2245           143.6000         13:18:01       XLON     11002110000097830-E0dfibL44yq020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1690           143.6000         13:18:01       XLON     11002110000097830-E0dfibL44ypy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3819           143.6000         13:18:44       XLON     01002010000098109-E0dfibL44zPl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5135           143.6000         13:18:44       XLON     11002110000098007-E0dfibL44zPg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4161           143.6000         13:18:44       XLON     11002110000098012-E0dfibL44zPn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       110            143.6000         13:18:44       XLON     01002010000098109-E0dfibL44zPi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2940           143.6000         13:19:28       XLON     11002110000098162-E0dfibL44zhD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3983           143.6400         13:19:52       XLON     01002010000098317-E0dfibL44zu220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4355           143.6400         13:20:03       XLON     01002010000098385-E0dfibL4501320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2174           143.6000         13:20:25       XLON     11002110000098418-E0dfibL450Lt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2192           143.6000         13:20:25       XLON     11002110000098418-E0dfibL450Lr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4287           143.6200         13:20:40       XLON     11002110000098481-E0dfibL450iu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6200         13:21:08       XLON     01002010000098827-E0dfibL450yU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3000           143.6800         13:21:58       XLON     11002110000099050-E0dfibL451P420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3656           143.7000         13:21:59       XLON     11002110000099062-E0dfibL451UQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7000         13:22:00       XLON     11002110000099071-E0dfibL451V820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7000         13:22:17       XLON     01002010000099281-E0dfibL451iF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5365           143.7200         13:22:34       XLON     11002110000099316-E0dfibL451tO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7200         13:23:01       XLON     01002010000099530-E0dfibL4526t20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2136           143.7400         13:23:54       XLON     01002010000099699-E0dfibL452c720190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           143.7400       16-Apr-2019      XLON     01002010000099699-E0dfibL452c520190416 
                                       13:23:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3928           143.7400         13:23:54       XLON     11002110000099619-E0dfibL452c320190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1919           143.7600       16-Apr-2019      XLON     01002010000099860-E0dfibL452eG20190416 
                                       13:23:59 
                   --------------  ---------------  --------  --------------------------------------- 
       1977           143.7600       16-Apr-2019      XLON     01002010000099860-E0dfibL452eI20190416 
                                       13:23:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2291           143.7600         13:24:18       XLON     01002010000099955-E0dfibL452he20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1523           143.7600         13:24:18       XLON     01002010000099955-E0dfibL452hc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2900           143.7600         13:24:37       XLON     11002110000099933-E0dfibL452rz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       891            143.7600         13:24:37       XLON     11002110000099933-E0dfibL452s120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        26            143.7600         13:24:37       XLON     11002110000099933-E0dfibL452rx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           143.7400         13:24:56       XLON     11002110000099999-E0dfibL4532R20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2270           143.8400         13:25:25       XLON     11002110000100108-E0dfibL453UP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1563           143.8400         13:25:25       XLON     11002110000100108-E0dfibL453UR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       650            143.8400         13:25:29       XLON     01002010000100208-E0dfibL453ZB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3177           143.8400         13:25:29       XLON     01002010000100208-E0dfibL453Z920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2850           143.8400         13:25:48       XLON     01002010000100287-E0dfibL453k020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       978            143.8400         13:25:48       XLON     01002010000100287-E0dfibL453k220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3832           143.8400         13:26:07       XLON     11002110000100266-E0dfibL453tB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3840           143.8400         13:26:26       XLON     01002010000100439-E0dfibL4543k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       372            143.8200         13:26:45       XLON     11002110000100462-E0dfibL454Fn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1136           143.8200         13:26:47       XLON     01002010000100552-E0dfibL454G720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2735           143.8200         13:26:47       XLON     01002010000100552-E0dfibL454G920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       544            143.8200         13:27:06       XLON     01002010000100619-E0dfibL454Ny20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3300           143.8200         13:27:06       XLON     01002010000100619-E0dfibL454Nw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       733            143.8200         13:27:25       XLON     01002010000100720-E0dfibL454cR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3929           143.8200         13:27:39       XLON     01002010000100736-E0dfibL454j620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3852           143.8200         13:27:49       XLON     01002010000100830-E0dfibL454vZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3857           143.8200         13:28:07       XLON     11002110000100870-E0dfibL455EJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3864           143.8200         13:28:26       XLON     01002010000101033-E0dfibL455Wo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3864           143.8200         13:28:50       XLON     01002010000101112-E0dfibL455vU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1167           143.8200         13:29:22       XLON     01002010000101265-E0dfibL456T520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4040           143.8200         13:29:22       XLON     01002010000101408-E0dfibL456T920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2108           143.8200         13:29:22       XLON     01002010000101265-E0dfibL456Sy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       592            143.8200         13:29:22       XLON     01002010000101265-E0dfibL456T320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4702           143.8000         13:29:44       XLON     11002110000101526-E0dfibL456l020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3918           143.8000         13:29:44       XLON     11002110000101535-E0dfibL456l220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2309           143.7000         13:30:25       XLON     01002010000102053-E0dfibL457QU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       257            143.7000         13:30:25       XLON     01002010000102053-E0dfibL457QW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       668            143.7000         13:30:25       XLON     01002010000102053-E0dfibL457QY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2819           143.7600         13:30:54       XLON     11002110000102152-E0dfibL457qC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.7600         13:30:54       XLON     01002010000102245-E0dfibL457qS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1225           143.7600         13:30:54       XLON     01002010000102239-E0dfibL457qH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3750           143.7600         13:30:54       XLON     11002110000102152-E0dfibL457qF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1526           143.7800         13:31:36       XLON     11002110000102387-E0dfibL458H720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6047           143.7800         13:31:44       XLON     01002010000102516-E0dfibL458NY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3826           143.7800         13:31:44       XLON     11002110000102427-E0dfibL458MT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2900           143.7600         13:31:46       XLON     01002010000102245-E0dfibL458PQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4783           143.9000         13:33:39       XLON     01002010000103134-E0dfibL459eD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3918           143.9000         13:33:39       XLON     01002010000103150-E0dfibL459eH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7127           143.9000         13:33:40       XLON     11002110000103097-E0dfibL459eo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3683           143.9000         13:34:09       XLON     01002010000103354-E0dfibL45A0I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       635            143.9000         13:34:09       XLON     01002010000103354-E0dfibL45A0G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6165           143.9000         13:34:09       XLON     11002110000103252-E0dfibL45A0E20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9800         13:34:52       XLON     01002010000103503-E0dfibL45AdS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       293            143.9800         13:34:52       XLON     01002010000103503-E0dfibL45AdU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       700            143.9600         13:35:11       XLON     11002110000103493-E0dfibL45Ar920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3559           143.9600         13:35:29       XLON     11002110000103511-E0dfibL45Azz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       315            143.9600         13:35:29       XLON     11002110000103511-E0dfibL45B0320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9600         13:35:33       XLON     11002110000103585-E0dfibL45B7q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       456            143.9600         13:35:33       XLON     11002110000103585-E0dfibL45B7s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3400           143.9200         13:35:52       XLON     11002110000103701-E0dfibL45BLQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       392            143.9200         13:36:08       XLON     11002110000103776-E0dfibL45BYF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9200         13:36:08       XLON     11002110000103776-E0dfibL45BYD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3969           143.9200         13:36:27       XLON     01002010000103980-E0dfibL45Beg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3970           143.9000         13:36:51       XLON     01002010000104111-E0dfibL45Bs120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3762           143.9000         13:37:04       XLON     01002010000104260-E0dfibL45BxY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2071           143.9400       16-Apr-2019      XLON     11002110000104319-E0dfibL45CR720190416 
                                       13:37:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5323           143.9400         13:37:40       XLON     11002110000104319-E0dfibL45CR920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       501            143.9400         13:37:40       XLON     11002110000104319-E0dfibL45CR520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3846           143.9200         13:38:00       XLON     11002110000104424-E0dfibL45CZz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1160           143.9400         13:39:24       XLON     01002010000104841-E0dfibL45DRz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6671           143.9400         13:39:24       XLON     11002110000104749-E0dfibL45DRo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9104           143.9400         13:39:24       XLON     01002010000104839-E0dfibL45DRv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       879            143.9400         13:39:24       XLON     11002110000104765-E0dfibL45DS520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2617           143.9400         13:39:24       XLON     11002110000104760-E0dfibL45DRq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3756           143.9400         13:39:24       XLON     11002110000104760-E0dfibL45DRt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3745           143.9400         13:39:24       XLON     11002110000104746-E0dfibL45DRk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       132            143.9400         13:39:24       XLON     11002110000104765-E0dfibL45DS320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5618           143.9400         13:39:24       XLON     01002010000104841-E0dfibL45DS120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       712            143.9400         13:39:24       XLON     11002110000104746-E0dfibL45DRm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4234           143.9000         13:41:30       XLON     01002010000105566-E0dfibL45EqB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9135           143.9000         13:41:30       XLON     01002010000105562-E0dfibL45Eq720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       213            143.9000         13:41:30       XLON     11002110000105482-E0dfibL45Eq920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3915           143.9600         13:42:05       XLON     11002110000105574-E0dfibL45F7v20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3627           143.9800         13:42:44       XLON     11002110000105733-E0dfibL45Fb220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3777           143.9800         13:42:44       XLON     11002110000105652-E0dfibL45Fay20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4369           144.0000         13:43:27       XLON     01002010000106002-E0dfibL45G7J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3841           144.0000         13:43:27       XLON     11002110000105912-E0dfibL45G7L20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3769           144.0000         13:43:36       XLON     01002010000106104-E0dfibL45GAT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1327           144.0000         13:44:05       XLON     11002110000106082-E0dfibL45GXO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4196           144.0000         13:44:05       XLON     01002010000106188-E0dfibL45GXW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1007           144.0000         13:44:05       XLON     01002010000106166-E0dfibL45GXQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2400           144.0000         13:44:05       XLON     01002010000106158-E0dfibL45GXM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1669           144.0000         13:44:05       XLON     01002010000106158-E0dfibL45GXK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           144.0000         13:44:43       XLON     01002010000106414-E0dfibL45Gvf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3248           144.0200         13:44:48       XLON     01002010000106460-E0dfibL45GzS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       610            144.0200         13:44:48       XLON     01002010000106460-E0dfibL45GzQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       840            144.0600         13:45:08       XLON     01002010000106627-E0dfibL45HFg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2796           144.0600         13:45:08       XLON     01002010000106627-E0dfibL45HFe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3156           144.0200         13:45:23       XLON     11002110000106704-E0dfibL45HPu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3906           144.0200         13:45:46       XLON     01002010000106905-E0dfibL45HY620190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2061           144.0400       16-Apr-2019      XLON     11002110000106970-E0dfibL45HzA20190416 
                                       13:46:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1687           144.0400         13:46:14       XLON     11002110000106970-E0dfibL45Hz820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3677           144.0400         13:46:14       XLON     11002110000106974-E0dfibL45HzE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3898           144.0000         13:46:34       XLON     01002010000107224-E0dfibL45IBB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       887            144.0000         13:46:48       XLON     01002010000107328-E0dfibL45IJH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.0000         13:46:52       XLON     11002110000107264-E0dfibL45ILQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3578           144.1000         13:47:57       XLON     01002010000107535-E0dfibL45Iyu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4074           144.1000         13:47:57       XLON     11002110000107463-E0dfibL45Iys20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.1000         13:47:59       XLON     11002110000107600-E0dfibL45J1N20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1160           144.1000         13:47:59       XLON     11002110000107600-E0dfibL45J1L20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2404           144.1000         13:47:59       XLON     11002110000107600-E0dfibL45J1P20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2957           144.1200         13:48:16       XLON     01002010000107700-E0dfibL45JK620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       968            144.1200         13:48:16       XLON     01002010000107700-E0dfibL45JK820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       900            144.1200         13:48:34       XLON     11002110000107732-E0dfibL45JdA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       758            144.1400         13:49:12       XLON     11002110000107846-E0dfibL45K2M20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       475            144.1400         13:49:12       XLON     01002010000107900-E0dfibL45K2K20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       148            144.1400         13:49:12       XLON     11002110000107846-E0dfibL45K2Q20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2802           144.1400         13:49:12       XLON     11002110000107846-E0dfibL45K2O20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3425           144.1400         13:49:12       XLON     01002010000107900-E0dfibL45K2I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3938           144.1400         13:49:15       XLON     11002110000107947-E0dfibL45K7p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3194           144.1400         13:49:43       XLON     01002010000108027-E0dfibL45KQY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       528            144.1400         13:49:43       XLON     01002010000108027-E0dfibL45KQW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1557           144.1400         13:49:47       XLON     11002110000108056-E0dfibL45KTM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2167           144.1400         13:49:47       XLON     11002110000108056-E0dfibL45KTK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1715           144.1000         13:50:04       XLON     11002110000108125-E0dfibL45Kau20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.1000         13:50:04       XLON     11002110000108125-E0dfibL45Kas20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1542           144.1000         13:50:28       XLON     01002010000108314-E0dfibL45KqI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4136           144.1000         13:50:28       XLON     01002010000108314-E0dfibL45KqK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2532           144.1800         13:51:04       XLON     11002110000108512-E0dfibL45LHc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3833           144.2000         13:51:06       XLON     01002010000108588-E0dfibL45LMf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            144.2000         13:51:06       XLON     01002010000108588-E0dfibL45LMY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.2200         13:51:23       XLON     01002010000108726-E0dfibL45Lcl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.2200         13:51:39       XLON     01002010000108862-E0dfibL45LtL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.2200         13:51:55       XLON     01002010000108907-E0dfibL45M3320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       310            144.2200         13:51:55       XLON     01002010000108907-E0dfibL45M3520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3100           144.2200         13:52:12       XLON     11002110000108981-E0dfibL45MP920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1711           144.2400         13:52:26       XLON     01002010000109116-E0dfibL45McX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           144.2400       16-Apr-2019      XLON     01002010000109116-E0dfibL45McZ20190416 
                                       13:52:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3986           144.2200         13:52:44       XLON     11002110000109138-E0dfibL45Mvh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3780           144.2400         13:53:23       XLON     01002010000109321-E0dfibL45NRL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3765           144.2400         13:53:23       XLON     11002110000109179-E0dfibL45NRH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2477           144.3600         13:54:06       XLON     01002010000109637-E0dfibL45OAo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5082           144.3600         13:54:06       XLON     01002010000109637-E0dfibL45OAq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3151           144.3600         13:54:09       XLON     11002110000109610-E0dfibL45OFX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       635            144.3600         13:54:09       XLON     11002110000109610-E0dfibL45OFV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3794           144.3800         13:54:26       XLON     01002010000109767-E0dfibL45ONC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2364           144.3800         13:54:43       XLON     11002110000109831-E0dfibL45Od420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       582            144.3800         13:54:43       XLON     11002110000109831-E0dfibL45Od220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       847            144.3800         13:54:43       XLON     11002110000109831-E0dfibL45Od620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3794           144.3400         13:55:00       XLON     01002010000109901-E0dfibL45OnA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2698           144.3400         13:55:17       XLON     01002010000109964-E0dfibL45P2Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1110           144.3400         13:55:17       XLON     01002010000109964-E0dfibL45P2U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1760           144.3400         13:55:34       XLON     01002010000110048-E0dfibL45PAu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       990            144.3400         13:55:39       XLON     01002010000110048-E0dfibL45PGH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1058           144.3400         13:55:44       XLON     01002010000110048-E0dfibL45PMN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       514            144.4000         13:56:17       XLON     11002110000110281-E0dfibL45Pem20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8149           144.4000         13:56:28       XLON     01002010000110341-E0dfibL45Pkg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1209           144.4000         13:56:28       XLON     01002010000110341-E0dfibL45Pki20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       323            144.4000         13:56:35       XLON     11002110000110395-E0dfibL45Ps620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.4000         13:56:35       XLON     11002110000110395-E0dfibL45Ps420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       900            144.4000         13:56:52       XLON     01002010000110559-E0dfibL45Pyn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2139           144.4000         13:56:52       XLON     01002010000110559-E0dfibL45Pyl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       783            144.4000         13:56:52       XLON     01002010000110559-E0dfibL45Pyp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3830           144.4000         13:57:10       XLON     01002010000110659-E0dfibL45QDL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4165           144.3800         13:57:41       XLON     01002010000110879-E0dfibL45Qf420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4222           144.3800         13:57:41       XLON     01002010000110820-E0dfibL45Qf220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           144.3800         13:58:03       XLON     01002010000111045-E0dfibL45QtY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       947            144.3800         13:58:03       XLON     01002010000111045-E0dfibL45Qta20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.3800       16-Apr-2019      XLON     11002110000111134-E0dfibL45R5r20190416 
                                       13:58:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           144.3800         13:58:25       XLON     11002110000111134-E0dfibL45R5t20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1528           144.4600         13:58:46       XLON     11002110000111308-E0dfibL45RSK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1625           144.4600         13:58:46       XLON     11002110000111308-E0dfibL45RSG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1110           144.4600         13:58:46       XLON     11002110000111308-E0dfibL45RSI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.4600         13:59:03       XLON     11002110000111458-E0dfibL45ReM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       193            144.4600         13:59:03       XLON     11002110000111458-E0dfibL45ReO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3868           144.4000         13:59:20       XLON     11002110000111665-E0dfibL45Rwl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             144.3800         13:59:32       XLON     01002010000111699-E0dfibL45S3R20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5801           144.3800         13:59:32       XLON     01002010000111699-E0dfibL45S3O20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3752           144.4600         14:00:02       XLON     01002010000112090-E0dfibL45Sgr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3000           144.4400         14:00:19       XLON     11002110000112220-E0dfibL45Suh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5628           144.4000         14:00:30       XLON     11002110000112057-E0dfibL45T4820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3245           144.4200         14:00:56       XLON     01002010000112502-E0dfibL45TLg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1939           144.4200       16-Apr-2019      XLON     01002010000112502-E0dfibL45TLi20190416 
                                       14:00:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       288            144.4000         14:01:14       XLON     11002110000112468-E0dfibL45TbZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5267           144.4000         14:01:14       XLON     11002110000112468-E0dfibL45TbX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3733           144.4000         14:01:44       XLON     01002010000112793-E0dfibL45Tr020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4106           144.4000         14:01:44       XLON     11002110000112756-E0dfibL45Tqy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1419           144.4000         14:01:44       XLON     11002110000112764-E0dfibL45Tr220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3920           144.3600         14:02:01       XLON     11002110000112308-E0dfibL45Tyr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           144.3600         14:02:41       XLON     01002010000113365-E0dfibL45UNZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7772           144.3600         14:02:41       XLON     11002110000113328-E0dfibL45UNQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4426           144.3800         14:03:34       XLON     01002010000113925-E0dfibL45Uow20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3330           144.3800         14:03:34       XLON     01002010000113925-E0dfibL45Uoy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3139           144.3600         14:03:55       XLON     01002010000113897-E0dfibL45V1O20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4616           144.3600         14:03:55       XLON     11002110000113860-E0dfibL45V1M20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.4000       16-Apr-2019      XLON     11002110000114321-E0dfibL45VMJ20190416 
                                       14:04:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1687           144.4000         14:04:33       XLON     11002110000114321-E0dfibL45VML20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3035           144.4400         14:04:49       XLON     01002010000114458-E0dfibL45VZ020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1788           144.4400         14:04:49       XLON     01002010000114458-E0dfibL45VZ220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2907           144.4800         14:05:12       XLON     11002110000114587-E0dfibL45Vqw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5997           144.4400         14:05:15       XLON     11002110000114578-E0dfibL45VvO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4518           144.4400         14:05:15       XLON     11002110000114571-E0dfibL45VvK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5918           144.4000         14:06:11       XLON     11002110000114916-E0dfibL45WZl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4273           144.4600         14:06:55       XLON     11002110000115087-E0dfibL45Wtz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3996           144.4600         14:06:55       XLON     11002110000115111-E0dfibL45Wu120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2306           144.4600         14:06:55       XLON     11002110000115087-E0dfibL45Wtx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           144.4400         14:07:15       XLON     01002010000115216-E0dfibL45X5Z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3700           144.4800         14:07:38       XLON     01002010000115440-E0dfibL45XPT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.5200       16-Apr-2019      XLON     01002010000115509-E0dfibL45XW320190416 
                                       14:07:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3710           144.5200         14:08:02       XLON     11002110000115527-E0dfibL45XZt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3768           144.5600         14:08:32       XLON     01002010000115662-E0dfibL45Xvr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.5600         14:08:34       XLON     11002110000115680-E0dfibL45XwR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           144.5600         14:08:49       XLON     01002010000115804-E0dfibL45YAl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       900            144.5600         14:08:49       XLON     01002010000115804-E0dfibL45YAn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3784           144.6000         14:08:58       XLON     11002110000115839-E0dfibL45YLw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3779           144.6000         14:09:13       XLON     01002010000115973-E0dfibL45YY120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4392           144.5400         14:09:31       XLON     01002010000116040-E0dfibL45Yo220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4160           144.5400         14:09:31       XLON     01002010000116032-E0dfibL45Yo020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        97            144.5400         14:09:31       XLON     11002110000116016-E0dfibL45Yo420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3395           144.5000         14:09:49       XLON     01002010000116045-E0dfibL45Z3F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       765            144.5000         14:09:49       XLON     01002010000116045-E0dfibL45Z3H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3759           144.5400         14:10:23       XLON     01002010000116267-E0dfibL45ZRh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4511           144.5000         14:10:37       XLON     11002110000116236-E0dfibL45ZYm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4135           144.4800         14:10:56       XLON     01002010000116268-E0dfibL45ZoE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           144.4400         14:11:15       XLON     01002010000116560-E0dfibL45a8W20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1200           144.4400         14:11:15       XLON     01002010000116560-E0dfibL45a8U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1618           144.4400         14:11:15       XLON     01002010000116560-E0dfibL45a8Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3363           144.4200         14:11:20       XLON     11002110000116539-E0dfibL45aJB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       716            144.4200         14:11:20       XLON     11002110000116539-E0dfibL45aIz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4450           144.4200         14:11:36       XLON     11002110000116615-E0dfibL45aYo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           144.4600         14:12:17       XLON     01002010000116959-E0dfibL45b5e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5624           144.4600         14:12:20       XLON     11002110000116965-E0dfibL45b9I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8219           144.4600         14:12:20       XLON     01002010000116959-E0dfibL45b9G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1412           144.4600         14:12:20       XLON     01002010000116989-E0dfibL45b9K20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1320           144.4200         14:12:55       XLON     01002010000116979-E0dfibL45bYT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2568           144.4200         14:12:55       XLON     01002010000116979-E0dfibL45bYV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       353            144.4200         14:12:55       XLON     01002010000116979-E0dfibL45bYR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           144.3200         14:13:33       XLON     11002110000117409-E0dfibL45c9920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2440           144.3200         14:13:37       XLON     01002010000117446-E0dfibL45cCV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1288           144.3200         14:13:37       XLON     01002010000117446-E0dfibL45cCX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2374           144.3200         14:13:37       XLON     01002010000117446-E0dfibL45cCT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5010           144.2800         14:13:51       XLON     01002010000117424-E0dfibL45cPc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3854           144.2600         14:13:53       XLON     11002110000117410-E0dfibL45cRk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           144.3000         14:15:09       XLON     01002010000117987-E0dfibL45dYy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11263           144.3000         14:15:10       XLON     01002010000117996-E0dfibL45dZS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        75            144.2400         14:15:21       XLON     01002010000117947-E0dfibL45djm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5186           144.2400         14:15:21       XLON     01002010000117947-E0dfibL45djo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9795           144.2400         14:15:21       XLON     11002110000117926-E0dfibL45djk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       700            144.2600         14:16:38       XLON     11002110000118718-E0dfibL45edW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       750            144.2600         14:16:38       XLON     11002110000118718-E0dfibL45eda20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           144.2600         14:16:38       XLON     11002110000118718-E0dfibL45edY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1832           144.2600         14:16:55       XLON     11002110000118870-E0dfibL45eq720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3811           144.2600         14:16:55       XLON     11002110000118870-E0dfibL45eq920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1074           144.2400         14:17:10       XLON     11002110000118977-E0dfibL45f2D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5019           144.2400         14:17:10       XLON     11002110000118977-E0dfibL45f2B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1706           144.3800         14:18:07       XLON     11002110000119302-E0dfibL45fuq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8654           144.3800         14:18:07       XLON     11002110000119302-E0dfibL45fus20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2480           144.3400         14:18:26       XLON     11002110000119485-E0dfibL45gBi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1771           144.3400         14:18:26       XLON     11002110000119485-E0dfibL45gBg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       273            144.3200         14:18:43       XLON     11002110000119662-E0dfibL45gQB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.3200         14:18:43       XLON     11002110000119662-E0dfibL45gQ920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2500           144.3200         14:18:58       XLON     01002010000119806-E0dfibL45ge220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3623           144.3200         14:19:09       XLON     01002010000119910-E0dfibL45gnU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3683           144.3000         14:19:23       XLON     01002010000120064-E0dfibL45gx620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3685           144.2600         14:19:38       XLON     01002010000120130-E0dfibL45h9B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.3200       16-Apr-2019      XLON     11002110000120386-E0dfibL45hoq20190416 
                                       14:20:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10250           144.3200         14:20:27       XLON     01002010000120505-E0dfibL45huE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1042           144.2800         14:21:05       XLON     11002110000120609-E0dfibL45iKs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8685           144.2800         14:21:06       XLON     11002110000120730-E0dfibL45iLc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1141           144.2800         14:21:06       XLON     01002010000120747-E0dfibL45iLe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9872           144.2800         14:21:06       XLON     01002010000120763-E0dfibL45iLi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3944           144.2800         14:21:06       XLON     11002110000120742-E0dfibL45iLg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       909            144.2800         14:21:06       XLON     01002010000120763-E0dfibL45iLl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11354           144.3000         14:22:23       XLON     01002010000121081-E0dfibL45jMN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5996           144.3200         14:22:57       XLON     01002010000121294-E0dfibL45jhI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1200           144.3200         14:23:36       XLON     11002110000121694-E0dfibL45k3u20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1927           144.3200       16-Apr-2019      XLON     11002110000121694-E0dfibL45k3s20190416 
                                       14:23:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1341           144.3200         14:23:36       XLON     11002110000121694-E0dfibL45k3w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4343           144.3400         14:23:57       XLON     01002010000121832-E0dfibL45kJh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4489           144.3400         14:23:57       XLON     11002110000121830-E0dfibL45kJj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       321            144.3400         14:23:57       XLON     01002010000121832-E0dfibL45kJf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       177            144.3200         14:23:58       XLON     11002110000121823-E0dfibL45kKU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       507            144.3200         14:23:58       XLON     11002110000121823-E0dfibL45kKR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        14            144.3200         14:24:33       XLON     01002010000122063-E0dfibL45khc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           144.3200       16-Apr-2019      XLON     01002010000122063-E0dfibL45kha20190416 
                                       14:24:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6648           144.3600         14:25:00       XLON     11002110000122170-E0dfibL45kvN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       149            144.3800         14:25:17       XLON     11002110000122287-E0dfibL45l9m20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       337            144.3800         14:25:17       XLON     11002110000122287-E0dfibL45l9k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3655           144.4400         14:25:35       XLON     01002010000122378-E0dfibL45lOc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2900           144.4400         14:25:35       XLON     11002110000122373-E0dfibL45lOO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2385           144.4400         14:25:35       XLON     11002110000122373-E0dfibL45lOQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       375            144.4400         14:25:35       XLON     11002110000122373-E0dfibL45lOM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1662           144.4200         14:26:36       XLON     11002110000122508-E0dfibL45lw320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2143           144.4200         14:26:36       XLON     11002110000122480-E0dfibL45lvv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1612           144.4200         14:26:36       XLON     11002110000122480-E0dfibL45lvy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1303           144.4200         14:26:36       XLON     11002110000122508-E0dfibL45lw520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       804            144.4200         14:26:36       XLON     11002110000122508-E0dfibL45lw020190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2091           144.4200       16-Apr-2019      XLON     11002110000122732-E0dfibL45lx820190416 
                                       14:26:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           144.4400         14:26:39       XLON     01002010000122750-E0dfibL45lyJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3836           144.4400         14:26:40       XLON     11002110000122766-E0dfibL45lyY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3100           144.4200         14:26:50       XLON     01002010000122804-E0dfibL45m5e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3770           144.4200         14:27:11       XLON     11002110000122844-E0dfibL45mKN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1516           144.4000         14:27:28       XLON     01002010000122994-E0dfibL45mWw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7235           144.4000         14:27:28       XLON     01002010000122969-E0dfibL45mWm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1284           144.4000         14:27:28       XLON     11002110000122991-E0dfibL45mWu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2765           144.4000         14:27:28       XLON     11002110000122991-E0dfibL45mWo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4049           144.3600         14:28:00       XLON     11002110000123000-E0dfibL45mwO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10494           144.2800         14:28:44       XLON     01002010000123655-E0dfibL45niC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1060           144.3000         14:29:06       XLON     01002010000123792-E0dfibL45o5K20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4752           144.2800         14:29:06       XLON     01002010000123784-E0dfibL45o6M20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       201            144.1600         14:29:13       XLON     01002010000123807-E0dfibL45oDQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1445           144.1600         14:29:13       XLON     01002010000123807-E0dfibL45oDJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1345           144.1600         14:29:13       XLON     01002010000123807-E0dfibL45oDU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            144.1600         14:29:13       XLON     01002010000123807-E0dfibL45oDS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1905           144.1600       16-Apr-2019      XLON     01002010000123807-E0dfibL45oDN20190416 
                                       14:29:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3614           144.1000         14:29:48       XLON     11002110000124065-E0dfibL45obn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       500            144.1000         14:29:48       XLON     11002110000124065-E0dfibL45obl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3740           144.0800         14:30:01       XLON     01002010000124047-E0dfibL45oqO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1728           144.0400         14:30:10       XLON     11002110000124066-E0dfibL45pDu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        64            144.0400         14:30:10       XLON     11002110000124066-E0dfibL45pDn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3444           144.0400         14:30:10       XLON     11002110000124066-E0dfibL45pDp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       599            144.1400         14:30:49       XLON     01002010000124747-E0dfibL45q5Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2359           144.1400         14:30:50       XLON     11002110000124746-E0dfibL45q6120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           144.1400         14:30:51       XLON     01002010000124756-E0dfibL45q7d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2649           144.1000         14:30:57       XLON     11002110000124733-E0dfibL45qDr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6316           144.1000         14:30:57       XLON     11002110000124733-E0dfibL45qDt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4739           144.0000         14:31:39       XLON     11002110000125237-E0dfibL45rIq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2747           143.9800         14:31:46       XLON     01002010000125243-E0dfibL45rSg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       898            143.9800         14:31:46       XLON     01002010000125243-E0dfibL45rSj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3575           143.9400         14:31:47       XLON     11002110000125238-E0dfibL45rVK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1893           143.9400         14:31:47       XLON     11002110000125238-E0dfibL45rVX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       934            143.9000         14:32:35       XLON     01002010000125854-E0dfibL45sTE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3783           143.9000         14:32:37       XLON     11002110000125881-E0dfibL45sUY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2613           143.8800         14:32:45       XLON     11002110000125825-E0dfibL45say20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       846            143.8800         14:32:45       XLON     11002110000125825-E0dfibL45sb320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3915           143.8800         14:32:45       XLON     11002110000125825-E0dfibL45sb120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4439           143.7200         14:33:21       XLON     11002110000126186-E0dfibL45tNV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7800         14:33:38       XLON     01002010000126359-E0dfibL45tur20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           143.7800       16-Apr-2019      XLON     01002010000126359-E0dfibL45tvg20190416 
                                       14:33:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1744           143.7800         14:33:39       XLON     01002010000126359-E0dfibL45twh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4096           143.7800         14:33:54       XLON     11002110000126418-E0dfibL45uEG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       777            143.7600         14:34:14       XLON     01002010000126616-E0dfibL45udG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       130            143.7600         14:34:14       XLON     01002010000126616-E0dfibL45udI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7600         14:34:19       XLON     01002010000126616-E0dfibL45ufT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       653            143.7600         14:34:30       XLON     01002010000126726-E0dfibL45upa20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       470            143.7600         14:34:33       XLON     11002110000126831-E0dfibL45urT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       285            143.7600         14:34:33       XLON     11002110000126722-E0dfibL45urB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       285            143.7600         14:34:33       XLON     01002010000126752-E0dfibL45urD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7352           143.7600         14:34:33       XLON     01002010000126816-E0dfibL45urL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       750            143.7600         14:34:33       XLON     11002110000126789-E0dfibL45urH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7600       16-Apr-2019      XLON     01002010000126726-E0dfibL45ur720190416 
                                       14:34:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2701           143.7600         14:34:33       XLON     01002010000126726-E0dfibL45ur920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       253            143.7600         14:34:33       XLON     11002110000126831-E0dfibL45urR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       196            143.7600         14:34:33       XLON     11002110000126811-E0dfibL45urN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1257           143.7400         14:34:33       XLON     01002010000126352-E0dfibL45urp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7400         14:34:33       XLON     01002010000126352-E0dfibL45urn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       977            143.7600         14:34:33       XLON     11002110000126831-E0dfibL45urV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7400         14:34:33       XLON     01002010000126352-E0dfibL45ura20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7400         14:34:33       XLON     01002010000126352-E0dfibL45urh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       136            143.7400         14:34:33       XLON     01002010000126352-E0dfibL45url20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        23            143.7400         14:34:33       XLON     01002010000126352-E0dfibL45urX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1979           143.7600       16-Apr-2019      XLON     11002110000126745-E0dfibL45urF20190416 
                                       14:34:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       966            143.7600         14:34:33       XLON     01002010000126834-E0dfibL45urP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1233           143.7600         14:34:33       XLON     11002110000126789-E0dfibL45urJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4015           143.6800         14:35:54       XLON     11002110000127819-E0dfibL45wPk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.6800         14:36:08       XLON     11002110000128003-E0dfibL45wfz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3755           143.6400         14:36:22       XLON     01002010000127817-E0dfibL45wwV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3818           143.6800         14:36:22       XLON     11002110000128181-E0dfibL45wwA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       376            143.6800         14:36:22       XLON     11002110000128181-E0dfibL45wwC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5949           143.6200         14:36:53       XLON     11002110000128488-E0dfibL45xN520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4076           143.6000         14:36:58       XLON     11002110000128470-E0dfibL45xQY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3840           143.5600         14:37:02       XLON     01002010000128415-E0dfibL45xUo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12140           143.5200         14:37:22       XLON     11002110000128721-E0dfibL45xme20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      14162           143.5000         14:37:32       XLON     11002110000128659-E0dfibL45xw820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4451           143.4800         14:38:42       XLON     01002010000129516-E0dfibL45zDu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13151           143.5200         14:39:12       XLON     01002010000129717-E0dfibL45zec20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       402            143.7200         14:40:10       XLON     01002010000129934-E0dfibL460Ym20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6679           143.7200         14:40:10       XLON     01002010000129934-E0dfibL460Yk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2558           143.7000         14:40:10       XLON     11002110000130203-E0dfibL460ZU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1782           143.7000         14:40:10       XLON     11002110000130203-E0dfibL460ZS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7000         14:40:10       XLON     11002110000130203-E0dfibL460ZM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2175           143.7000         14:40:10       XLON     11002110000130203-E0dfibL460ZW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1691           143.7000         14:40:10       XLON     11002110000130203-E0dfibL460ZP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8093           143.8400         14:40:57       XLON     11002110000130794-E0dfibL461PL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6741           143.8000         14:41:15       XLON     11002110000130895-E0dfibL461d620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1725           143.8000         14:41:15       XLON     11002110000130895-E0dfibL461d820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2516           143.8000         14:41:15       XLON     11002110000130895-E0dfibL461d420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       771            143.7600         14:41:43       XLON     01002010000131026-E0dfibL462BX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.7600         14:41:43       XLON     01002010000131026-E0dfibL462BZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       510            143.7600         14:41:47       XLON     01002010000131026-E0dfibL462En20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2830           143.7600         14:41:51       XLON     01002010000131026-E0dfibL462GY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       788            143.7600         14:41:53       XLON     01002010000131026-E0dfibL462JM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.7600         14:43:21       XLON     11002110000131803-E0dfibL463QZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1791           143.7800         14:43:32       XLON     01002010000131947-E0dfibL463cs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.7800         14:43:32       XLON     01002010000131947-E0dfibL463cu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       730            143.8000         14:43:35       XLON     11002110000131947-E0dfibL463gu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       222            143.8800         14:44:33       XLON     11002110000132497-E0dfibL464QE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        2             143.8800         14:44:33       XLON     01002010000132505-E0dfibL464QA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1998           143.8800       16-Apr-2019      XLON     11002110000132496-E0dfibL464Q820190416 
                                       14:44:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9133           143.8800         14:44:33       XLON     01002010000132505-E0dfibL464QC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1751           143.8800         14:44:33       XLON     11002110000132496-E0dfibL464Q620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       249            143.8800         14:44:33       XLON     01002010000132504-E0dfibL464Q420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.8800         14:44:33       XLON     01002010000132504-E0dfibL464Pi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       520            143.8400         14:44:59       XLON     01002010000132689-E0dfibL464s720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3763           143.9200         14:45:05       XLON     01002010000132829-E0dfibL4651720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4322           143.9200         14:45:05       XLON     11002110000132823-E0dfibL4650x20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       632            143.9200         14:45:19       XLON     11002110000132959-E0dfibL465JV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       672            143.9200         14:45:19       XLON     11002110000132959-E0dfibL465Ja20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2470           143.9200         14:45:19       XLON     11002110000132959-E0dfibL465JY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        17            143.9000         14:45:33       XLON     01002010000133057-E0dfibL465qN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4028           143.9000         14:45:38       XLON     11002110000133063-E0dfibL465xW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9800         14:46:10       XLON     01002010000133256-E0dfibL466bS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9800         14:46:11       XLON     11002110000133254-E0dfibL466cQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9800         14:46:13       XLON     11002110000133268-E0dfibL466eQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1574           143.9200         14:46:28       XLON     11002110000133334-E0dfibL466tn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           143.9200       16-Apr-2019      XLON     11002110000133334-E0dfibL466tl20190416 
                                       14:46:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.9000         14:46:40       XLON     01002010000133449-E0dfibL4676p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7253           143.9400         14:47:28       XLON     11002110000133700-E0dfibL467r120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2714           143.9400         14:47:28       XLON     11002110000133700-E0dfibL467r320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       272            143.9400         14:48:03       XLON     01002010000133720-E0dfibL468KV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3621           143.9400         14:48:07       XLON     11002110000133908-E0dfibL468P920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3303           143.9400         14:48:07       XLON     01002010000133720-E0dfibL468Ox20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3800           143.9400         14:48:07       XLON     01002010000133808-E0dfibL468P720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3718           143.9400         14:48:18       XLON     01002010000134018-E0dfibL468YO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.9200         14:48:23       XLON     01002010000134099-E0dfibL468aT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1192           143.9200         14:48:41       XLON     11002110000134186-E0dfibL468mj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       273            143.9200         14:48:41       XLON     01002010000134228-E0dfibL468mn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4598           143.9200         14:48:41       XLON     01002010000134217-E0dfibL468ml20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       417            143.9200         14:48:41       XLON     11002110000134173-E0dfibL468mh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3364           143.9200         14:48:41       XLON     11002110000134173-E0dfibL468md20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.9000         14:48:50       XLON     11002110000134163-E0dfibL4697220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       130            143.9000         14:49:26       XLON     11002110000134668-E0dfibL469fh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       111            143.9000         14:49:26       XLON     11002110000134668-E0dfibL469fb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       987            143.9000         14:49:26       XLON     11002110000134668-E0dfibL469ff20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.9000         14:49:26       XLON     11002110000134668-E0dfibL469fd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3292           143.9000         14:49:58       XLON     11002110000134896-E0dfibL46A7K20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1398           143.9000         14:49:58       XLON     11002110000134896-E0dfibL46A7M20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3200           143.9000         14:50:02       XLON     11002110000134934-E0dfibL46ABX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.8600         14:50:15       XLON     11002110000135027-E0dfibL46AUE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12139           143.9200         14:50:42       XLON     01002010000135267-E0dfibL46Asq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9876           143.9200         14:50:42       XLON     11002110000135230-E0dfibL46Asm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3275           143.9200         14:50:42       XLON     01002010000135261-E0dfibL46Aso20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5002           143.8800         14:51:49       XLON     11002110000135704-E0dfibL46CBM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3785           143.8600         14:52:05       XLON     01002010000135729-E0dfibL46CVS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6168           143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1312           143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       479            143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3300           143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5894           143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2592           143.8400         14:52:11       XLON     01002010000135889-E0dfibL46CbW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1288           143.8200         14:52:48       XLON     11002110000135860-E0dfibL46DIU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      21065           143.8200         14:52:48       XLON     11002110000135860-E0dfibL46DIS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3509           143.7800         14:53:05       XLON     11002110000135883-E0dfibL46Dfy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8785           143.7800         14:53:05       XLON     11002110000135883-E0dfibL46Dg020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7635           143.8000         14:55:22       XLON     01002010000137228-E0dfibL46G1R20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8979           143.8000         14:55:22       XLON     01002010000137228-E0dfibL46G1T20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7816           143.8000         14:55:31       XLON     01002010000137299-E0dfibL46G9J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1053           143.8000         14:55:31       XLON     01002010000137299-E0dfibL46G9F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.8000         14:55:31       XLON     01002010000137299-E0dfibL46G9H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.7800         14:55:45       XLON     11002110000137017-E0dfibL46GKk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7074           143.7800         14:55:45       XLON     11002110000137017-E0dfibL46GKh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4747           143.7800         14:55:45       XLON     11002110000137096-E0dfibL46GKo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5880           143.7800         14:55:45       XLON     11002110000137017-E0dfibL46GKm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       507            143.7000         14:57:41       XLON     11002110000138134-E0dfibL46HyT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2720           143.7000         14:57:41       XLON     11002110000138134-E0dfibL46HyP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7820           143.7000         14:57:41       XLON     11002110000138134-E0dfibL46HyR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3222           143.7000         14:57:51       XLON     01002010000138257-E0dfibL46I4w20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5304           143.7000         14:57:51       XLON     01002010000138257-E0dfibL46I4u20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      17985           143.6800         14:57:58       XLON     11002110000137896-E0dfibL46IDo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.6800         14:57:58       XLON     11002110000137896-E0dfibL46IDm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       770            143.6000         14:58:32       XLON     01002010000138327-E0dfibL46Inv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6674           143.7200         14:59:41       XLON     01002010000138960-E0dfibL46Job20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1862           143.7200         14:59:41       XLON     01002010000138960-E0dfibL46JoZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6242           143.7200         14:59:41       XLON     01002010000138960-E0dfibL46JoX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10900           143.7000         15:00:25       XLON     11002110000138841-E0dfibL46Kdu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       377            143.7000         15:00:25       XLON     11002110000138841-E0dfibL46Kdx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1372           143.6400         15:01:37       XLON     01002010000138810-E0dfibL46LeZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5045           143.6400         15:01:37       XLON     11002110000138752-E0dfibL46Leb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7352           143.6400         15:01:37       XLON     01002010000138810-E0dfibL46LeW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9694           143.6200         15:01:58       XLON     11002110000139357-E0dfibL46LxD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             143.6200         15:01:58       XLON     11002110000139357-E0dfibL46LxG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2947           143.5800         15:02:11       XLON     01002010000139623-E0dfibL46MCB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9194           143.6000         15:02:11       XLON     11002110000139908-E0dfibL46MB720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3653           143.5800         15:02:15       XLON     01002010000139623-E0dfibL46MFu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       284            143.5800         15:02:15       XLON     01002010000139623-E0dfibL46MG020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15242           143.5600         15:02:39       XLON     01002010000139976-E0dfibL46MlN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15242           143.4400         15:03:09       XLON     01002010000140243-E0dfibL46NDf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4441           143.2800         15:03:47       XLON     11002110000140574-E0dfibL46O0520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3724           143.3600         15:05:03       XLON     11002110000140850-E0dfibL46Oyz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5554           143.3600         15:05:03       XLON     11002110000140850-E0dfibL46Oz120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3072           143.3600         15:05:03       XLON     11002110000140850-E0dfibL46Oyp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10000           143.2400         15:06:00       XLON     01002010000141397-E0dfibL46PhE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2350           143.2400         15:06:00       XLON     01002010000141397-E0dfibL46PhG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2396           143.2400         15:06:00       XLON     01002010000141643-E0dfibL46PhO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           143.2400       16-Apr-2019      XLON     01002010000141643-E0dfibL46PhM20190416 
                                       15:06:00 
                   --------------  ---------------  --------  --------------------------------------- 
       2067           143.2200       16-Apr-2019      XLON     01002010000141810-E0dfibL46Q1520190416 
                                       15:06:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3683           143.2200         15:06:24       XLON     01002010000141810-E0dfibL46Q1720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8992           143.2200         15:06:24       XLON     01002010000141810-E0dfibL46Q1B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13875           143.1800         15:07:33       XLON     11002110000142124-E0dfibL46RGk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11356           143.1200         15:09:06       XLON     11002110000142850-E0dfibL46Sbu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6289           143.1800         15:09:51       XLON     01002010000143105-E0dfibL46T7Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       703            143.1800         15:09:51       XLON     01002010000143103-E0dfibL46T7W20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4936           143.1800         15:09:51       XLON     01002010000143103-E0dfibL46T7U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1190           143.2400         15:10:33       XLON     11002110000143541-E0dfibL46Tub20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10884           143.2400         15:10:33       XLON     11002110000143541-E0dfibL46Tud20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        19            143.2400         15:10:33       XLON     11002110000143541-E0dfibL46Tuf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5815           143.2200         15:10:51       XLON     11002110000143478-E0dfibL46U8a20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4690           143.3600         15:13:00       XLON     11002110000144703-E0dfibL46WEB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4415           143.3600         15:13:00       XLON     01002010000144781-E0dfibL46WED20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9243           143.3600         15:13:01       XLON     11002110000144741-E0dfibL46WFz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3600         15:13:13       XLON     11002110000144814-E0dfibL46WT920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3600         15:13:25       XLON     11002110000144912-E0dfibL46WcN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3744           143.4000         15:14:00       XLON     01002010000145152-E0dfibL46XIG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.4000         15:14:00       XLON     11002110000145063-E0dfibL46XII20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3800         15:14:30       XLON     01002010000145181-E0dfibL46Xgb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3818           143.3800         15:14:30       XLON     11002110000145177-E0dfibL46Xgd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1578           143.3800         15:14:40       XLON     01002010000145353-E0dfibL46XrM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3159           143.3800         15:14:40       XLON     01002010000145353-E0dfibL46XrO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2147           143.3800         15:14:43       XLON     11002110000145332-E0dfibL46XsV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3800         15:14:50       XLON     01002010000145452-E0dfibL46Xy520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        73            143.3800         15:14:50       XLON     01002010000145452-E0dfibL46Xy720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1064           143.3800         15:15:02       XLON     01002010000145529-E0dfibL46YBA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2509           143.3800         15:15:02       XLON     01002010000145529-E0dfibL46YB820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        35            143.3800         15:15:14       XLON     11002110000145498-E0dfibL46YOE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1144           143.3800         15:15:14       XLON     11002110000145498-E0dfibL46YOA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1063           143.3800         15:15:14       XLON     11002110000145498-E0dfibL46YO820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1331           143.3800         15:15:14       XLON     11002110000145498-E0dfibL46YOC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3739           143.3800         15:15:26       XLON     11002110000145558-E0dfibL46YWT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3437           143.3800         15:15:39       XLON     11002110000145628-E0dfibL46Yeh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       136            143.3800         15:15:39       XLON     11002110000145628-E0dfibL46Yef20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3800         15:15:57       XLON     11002110000145691-E0dfibL46Yrt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3800         15:16:06       XLON     01002010000145865-E0dfibL46Z3620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3800         15:16:16       XLON     01002010000145942-E0dfibL46Z9F20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4132           143.3800         15:16:16       XLON     11002110000145856-E0dfibL46Z9H20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3873           143.3800         15:16:56       XLON     01002010000146234-E0dfibL46Zvl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6838           143.3800         15:16:56       XLON     11002110000146163-E0dfibL46Zvr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2478           143.3800         15:16:56       XLON     11002110000146163-E0dfibL46Zvp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3591           143.3800         15:16:56       XLON     11002110000146151-E0dfibL46Zvn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.3400         15:17:15       XLON     11002110000146307-E0dfibL46aBu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4171           143.3000         15:17:34       XLON     01002010000146356-E0dfibL46adh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3310           143.4000         15:18:15       XLON     11002110000146700-E0dfibL46bBE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1335           143.4000         15:18:15       XLON     11002110000146700-E0dfibL46bBC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4017           143.4000         15:18:20       XLON     11002110000146755-E0dfibL46bEt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1027           143.3600         15:18:47       XLON     01002010000147035-E0dfibL46ben20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2588           143.3600         15:18:47       XLON     11002110000146941-E0dfibL46bel20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3564           143.3600         15:18:47       XLON     11002110000146911-E0dfibL46beh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5930           143.3600         15:18:47       XLON     11002110000146897-E0dfibL46bed20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8556           143.3600         15:18:47       XLON     01002010000147024-E0dfibL46bej20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       300            143.3600         15:18:47       XLON     01002010000146986-E0dfibL46bef20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3200         15:19:46       XLON     11002110000147254-E0dfibL46ccV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       430            143.3200         15:19:46       XLON     11002110000147254-E0dfibL46ccX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4288           143.3200         15:19:59       XLON     01002010000147420-E0dfibL46crQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1843           143.3200         15:20:13       XLON     11002110000147457-E0dfibL46dGU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2160           143.3200         15:20:13       XLON     11002110000147457-E0dfibL46dGS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       999            143.3200         15:20:13       XLON     11002110000147457-E0dfibL46dGQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1932           143.3200       16-Apr-2019      XLON     11002110000147568-E0dfibL46dZ320190416 
                                       15:20:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4288           143.3000         15:20:33       XLON     01002010000147343-E0dfibL46dcY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4288           143.2600         15:20:37       XLON     11002110000147255-E0dfibL46dk720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           143.3200         15:21:40       XLON     01002010000148036-E0dfibL46exk20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3550           143.3200         15:21:40       XLON     11002110000147948-E0dfibL46ewy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10009           143.3200         15:21:40       XLON     11002110000147941-E0dfibL46ewo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3034           143.3200         15:21:40       XLON     01002010000148033-E0dfibL46ex020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7578           143.3200         15:21:40       XLON     11002110000147935-E0dfibL46ewm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2130           143.3200         15:21:40       XLON     11002110000147941-E0dfibL46eww20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4286           143.2800         15:22:24       XLON     11002110000148076-E0dfibL46fSK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8864           143.2800         15:22:24       XLON     11002110000148076-E0dfibL46fSI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6266           143.2600         15:22:42       XLON     01002010000148143-E0dfibL46ff220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5873           143.2600         15:22:42       XLON     01002010000148143-E0dfibL46ff420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13200           143.2000         15:24:15       XLON     11002110000148715-E0dfibL46h4320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3088           143.2000         15:24:23       XLON     11002110000148715-E0dfibL46hIT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10200           143.2000         15:24:23       XLON     11002110000148715-E0dfibL46hIR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      14190           143.1800         15:24:26       XLON     11002110000148632-E0dfibL46hLi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1820           143.1800         15:24:26       XLON     11002110000148632-E0dfibL46hLg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1788           143.1400         15:25:31       XLON     11002110000149141-E0dfibL46iIh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13386           143.1400         15:25:31       XLON     11002110000149141-E0dfibL46iIj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15174           143.1200         15:25:57       XLON     01002010000149286-E0dfibL46ifR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2533           143.1200         15:28:11       XLON     11002110000150212-E0dfibL46kxo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       127            143.1000         15:28:11       XLON     11002110000150402-E0dfibL46ky320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8640           143.1200         15:28:11       XLON     11002110000150212-E0dfibL46kxq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.1200         15:28:11       XLON     11002110000150212-E0dfibL46kxm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3615           143.1000         15:28:11       XLON     11002110000150402-E0dfibL46ky820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10567           143.1800         15:29:06       XLON     01002010000150962-E0dfibL46lxU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12374           143.1600         15:29:07       XLON     01002010000150956-E0dfibL46lyW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3574           143.2400         15:30:43       XLON     11002110000151099-E0dfibL46nf220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.2400         15:30:55       XLON     11002110000151129-E0dfibL46nuN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.2400       16-Apr-2019      XLON     01002010000151236-E0dfibL46o6P20190416 
                                       15:31:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3000         15:31:07       XLON     01002010000151277-E0dfibL46o8620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.2600         15:31:48       XLON     11002110000151244-E0dfibL46oit20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           143.2600         15:31:48       XLON     01002010000151351-E0dfibL46oix20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2987           143.2600         15:31:48       XLON     11002110000151244-E0dfibL46oiv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.2600         15:31:49       XLON     11002110000151292-E0dfibL46ojT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       712            143.2600         15:31:54       XLON     01002010000151404-E0dfibL46os220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1538           143.2600         15:31:54       XLON     01002010000151404-E0dfibL46os620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1748           143.2600         15:31:54       XLON     01002010000151404-E0dfibL46os420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       333            143.2200         15:32:01       XLON     11002110000151318-E0dfibL46oxt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5002           143.2200         15:32:01       XLON     01002010000151421-E0dfibL46oxr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4312           143.2200         15:32:18       XLON     11002110000151318-E0dfibL46pBz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       414            143.2200         15:32:18       XLON     11002110000151350-E0dfibL46pDt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1095           143.2200         15:32:19       XLON     11002110000151350-E0dfibL46pIB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.2200         15:32:19       XLON     11002110000151350-E0dfibL46pID20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2119           143.2200         15:32:21       XLON     11002110000151350-E0dfibL46pJQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2081           143.2000       16-Apr-2019      XLON     11002110000151418-E0dfibL46pnC20190416 
                                       15:32:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1389           143.2000         15:32:50       XLON     01002010000151524-E0dfibL46prO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1778           143.2000         15:32:50       XLON     11002110000151418-E0dfibL46prK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       228            143.2000         15:32:52       XLON     01002010000151524-E0dfibL46ptU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1983           143.2400       16-Apr-2019      XLON     11002110000151459-E0dfibL46q5h20190416 
                                       15:33:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2662           143.2400         15:33:07       XLON     11002110000151459-E0dfibL46q5s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5204           143.2800         15:33:30       XLON     01002010000151651-E0dfibL46qK720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       323            143.2800         15:33:30       XLON     01002010000151651-E0dfibL46qK520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2965           143.3200         15:33:56       XLON     01002010000151775-E0dfibL46qnX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4232           143.3200         15:33:56       XLON     11002110000151661-E0dfibL46qnP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       809            143.3200         15:33:56       XLON     01002010000151775-E0dfibL46qnV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3200         15:33:59       XLON     11002110000151672-E0dfibL46qpO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4102           143.3400         15:34:47       XLON     11002110000151849-E0dfibL46reo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3886           143.3400         15:34:47       XLON     11002110000151805-E0dfibL46reg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           143.3400         15:34:47       XLON     01002010000151918-E0dfibL46rei20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       286            143.3400         15:34:48       XLON     11002110000151876-E0dfibL46rfJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.3400         15:34:48       XLON     11002110000151876-E0dfibL46rfH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           143.3200         15:35:13       XLON     11002110000151970-E0dfibL46sMH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.3200       16-Apr-2019      XLON     11002110000151970-E0dfibL46sPs20190416 
                                       15:35:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       355            143.3200         15:35:20       XLON     11002110000152031-E0dfibL46sPw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.3200       16-Apr-2019      XLON     11002110000152031-E0dfibL46sQ020190416 
                                       15:35:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.3200         15:35:20       XLON     11002110000152031-E0dfibL46sQ220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1645           143.3200         15:35:20       XLON     11002110000151970-E0dfibL46sPu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6218           143.3200         15:35:49       XLON     11002110000152164-E0dfibL46sp920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3642           143.3200         15:35:49       XLON     01002010000152255-E0dfibL46spB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10425           143.2800         15:36:40       XLON     11002110000152512-E0dfibL46tQ120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5811           143.2800         15:36:40       XLON     11002110000152509-E0dfibL46tPz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2706           143.2800         15:36:40       XLON     01002010000152619-E0dfibL46tQ320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3524           143.2800         15:36:40       XLON     01002010000152625-E0dfibL46tQ720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13530           143.2800         15:36:40       XLON     11002110000152517-E0dfibL46tQ520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       855            143.2800         15:36:40       XLON     11002110000152525-E0dfibL46tQ920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11039           143.2400         15:36:40       XLON     11002110000152501-E0dfibL46tQu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1176           143.2200         15:37:35       XLON     01002010000152822-E0dfibL46uLC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13150           143.2200         15:37:35       XLON     01002010000152795-E0dfibL46uL820190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2038           143.2000       16-Apr-2019      XLON     11002110000152727-E0dfibL46uLm20190416 
                                       15:37:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8940           143.2200         15:37:35       XLON     01002010000152822-E0dfibL46uLA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       316            143.2000         15:37:35       XLON     11002110000152727-E0dfibL46uMe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           143.1800         15:38:51       XLON     01002010000153154-E0dfibL46vji20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        37            143.2600         15:39:34       XLON     01002010000153376-E0dfibL46wGy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        94            143.2600         15:39:34       XLON     01002010000153376-E0dfibL46wH020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2450           143.2600         15:39:34       XLON     01002010000153376-E0dfibL46wGw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2915           143.2200         15:39:37       XLON     01002010000153276-E0dfibL46wMs20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1363           143.2200         15:39:46       XLON     01002010000153276-E0dfibL46wTy20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3000           143.2200         15:39:46       XLON     01002010000153276-E0dfibL46wTw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9262           143.2000         15:39:47       XLON     11002110000153093-E0dfibL46wX220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3692           143.2000         15:39:47       XLON     11002110000153288-E0dfibL46wX420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       689            143.1800         15:39:48       XLON     01002010000153440-E0dfibL46wY920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3392           143.1800         15:39:48       XLON     01002010000153440-E0dfibL46wYB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2092           143.1400       16-Apr-2019      XLON     11002110000153653-E0dfibL46xd720190416 
                                       15:41:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7969           143.1400         15:41:00       XLON     11002110000153653-E0dfibL46xdA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5562           143.1400         15:41:00       XLON     11002110000153653-E0dfibL46xd120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      17185           143.1400         15:41:00       XLON     01002010000153730-E0dfibL46xcz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4687           143.1400         15:41:00       XLON     11002110000153697-E0dfibL46xdC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4001           143.1800         15:42:11       XLON     01002010000154148-E0dfibL46ywG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4001           143.1800         15:42:11       XLON     01002010000154148-E0dfibL46ywI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1599           143.1800         15:42:11       XLON     01002010000154148-E0dfibL46ywK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2538           143.1800         15:42:11       XLON     01002010000154148-E0dfibL46ywM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      17197           143.1600         15:42:15       XLON     11002110000154049-E0dfibL46z1e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       560            143.1000         15:43:52       XLON     01002010000154484-E0dfibL470jM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4075           143.1200         15:44:09       XLON     11002110000154433-E0dfibL470yZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5750           143.1200         15:44:09       XLON     11002110000154433-E0dfibL470yX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10979           143.1000         15:44:09       XLON     01002010000154484-E0dfibL4710820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3000           143.1000         15:44:09       XLON     01002010000154484-E0dfibL4710520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6000           143.0800         15:44:10       XLON     01002010000154515-E0dfibL4712y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       791            143.0800         15:44:10       XLON     01002010000154515-E0dfibL4713I20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2439           143.1000         15:45:46       XLON     01002010000154971-E0dfibL472mf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9700           143.1000         15:45:46       XLON     01002010000154971-E0dfibL472md20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           143.0800         15:45:52       XLON     11002110000154872-E0dfibL472t820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3817           143.0200         15:47:11       XLON     01002010000155264-E0dfibL473wC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2690           143.0000         15:47:22       XLON     11002110000155222-E0dfibL4747d20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3015           143.0000         15:47:45       XLON     01002010000155450-E0dfibL474V220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2345           143.0000         15:47:45       XLON     01002010000155450-E0dfibL474V020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       649            143.0000         15:48:02       XLON     11002110000155421-E0dfibL474eE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2582           143.0000         15:48:02       XLON     11002110000155421-E0dfibL474eC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1057           143.0000         15:48:02       XLON     11002110000155421-E0dfibL474eA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3360           142.9800         15:48:05       XLON     11002110000154963-E0dfibL474kO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4734           142.9800         15:48:05       XLON     11002110000154963-E0dfibL474kM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2368           142.9600         15:48:55       XLON     11002110000155674-E0dfibL475Sl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6333           142.9600         15:48:55       XLON     11002110000155674-E0dfibL475Sj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4288           142.9600         15:49:05       XLON     11002110000155710-E0dfibL475ad20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       243            142.9600         15:49:18       XLON     01002010000155856-E0dfibL475hl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       974            142.9600         15:49:18       XLON     01002010000155856-E0dfibL475hn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4176           142.9600         15:49:26       XLON     11002110000155780-E0dfibL475ky20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1346           142.9600         15:49:26       XLON     01002010000155881-E0dfibL475l020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1127           142.9600         15:49:26       XLON     01002010000155889-E0dfibL475l420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           142.9600         15:49:26       XLON     01002010000155874-E0dfibL475kw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7146           142.9400         15:49:26       XLON     01002010000155810-E0dfibL475l620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       731            142.9600         15:49:26       XLON     11002110000155787-E0dfibL475l220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6233           143.0000         15:50:24       XLON     01002010000156110-E0dfibL476n420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        53            143.0200         15:50:24       XLON     11002110000156023-E0dfibL476mq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5360           143.0200         15:50:35       XLON     01002010000156127-E0dfibL476v620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2763           143.0200         15:50:51       XLON     01002010000156155-E0dfibL477FO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1882           143.0200         15:50:51       XLON     01002010000156155-E0dfibL477FQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1483           143.0400         15:51:05       XLON     11002110000156087-E0dfibL477UC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3519           143.0400         15:51:05       XLON     11002110000156087-E0dfibL477UA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       667            143.0600         15:51:20       XLON     01002010000156199-E0dfibL477jt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2906           143.0600         15:51:20       XLON     01002010000156199-E0dfibL477jr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5360           143.0600         15:51:31       XLON     01002010000156214-E0dfibL477xb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       447            143.1000         15:51:54       XLON     01002010000156256-E0dfibL478Uu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8522           143.1000         15:51:56       XLON     11002110000156179-E0dfibL478YS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5476           143.1000         15:52:12       XLON     11002110000156213-E0dfibL478t520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4693           143.1000         15:52:24       XLON     01002010000156313-E0dfibL479BN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       807            143.0800         15:52:24       XLON     11002110000156162-E0dfibL479Bn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       261            143.0800         15:52:24       XLON     11002110000156169-E0dfibL479Bp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       922            143.0800         15:52:24       XLON     01002010000156253-E0dfibL479Br20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           143.0800         15:52:24       XLON     11002110000156161-E0dfibL479Bl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4902           143.0400         15:52:30       XLON     11002110000156113-E0dfibL479K320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            143.0400         15:52:30       XLON     11002110000156113-E0dfibL479K120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       510            143.0200         15:53:35       XLON     11002110000156389-E0dfibL47AE520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6860           143.0200         15:53:38       XLON     11002110000156389-E0dfibL47AFf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        43            143.0200         15:53:40       XLON     11002110000156398-E0dfibL47AGP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2298           143.0200         15:53:40       XLON     01002010000156478-E0dfibL47AGV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1494           143.0200         15:53:40       XLON     11002110000156389-E0dfibL47AGL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1211           143.0200         15:53:40       XLON     01002010000156457-E0dfibL47AGN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3830           143.0200         15:53:40       XLON     11002110000156398-E0dfibL47AGR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1522           143.0200         15:53:40       XLON     11002110000156399-E0dfibL47AGT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6042           143.0200         15:54:21       XLON     11002110000156464-E0dfibL47Ay120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2535           143.0200         15:54:21       XLON     11002110000156469-E0dfibL47Ay320190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2843           143.0200         15:54:21       XLON     11002110000156471-E0dfibL47Ay520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2808           143.0200         15:54:22       XLON     11002110000156471-E0dfibL47Ay820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4559           143.0000         15:54:34       XLON     01002010000156533-E0dfibL47B3x20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2275           143.0000         15:54:34       XLON     01002010000156539-E0dfibL47B4120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3633           143.0000         15:55:15       XLON     01002010000156649-E0dfibL47Bja20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4070           142.9800         15:55:17       XLON     11002110000156560-E0dfibL47BoA20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           142.9800         15:55:17       XLON     01002010000156643-E0dfibL47Bo820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       217            143.0200         15:56:22       XLON     11002110000156685-E0dfibL47DAn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3298           143.0200         15:56:25       XLON     01002010000156796-E0dfibL47DCR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3384           143.0200         15:56:25       XLON     01002010000156796-E0dfibL47DCV20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           143.0200       16-Apr-2019      XLON     11002110000156708-E0dfibL47DCZ20190416 
                                       15:56:25 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           143.0200       16-Apr-2019      XLON     11002110000156705-E0dfibL47DCX20190416 
                                       15:56:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4000           143.0200         15:56:25       XLON     11002110000156712-E0dfibL47DCn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3434           143.0200         15:56:25       XLON     01002010000156796-E0dfibL47DCT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3810           143.0200         15:56:27       XLON     11002110000156712-E0dfibL47DDG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3318           143.0200         15:56:27       XLON     11002110000156712-E0dfibL47DDI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3167           143.0000         15:56:32       XLON     01002010000156786-E0dfibL47DJo20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4926           143.0000         15:56:32       XLON     01002010000156786-E0dfibL47DJq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       553            142.9600         15:57:25       XLON     01002010000156900-E0dfibL47EFE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5536           142.9600         15:57:25       XLON     01002010000156900-E0dfibL47EFG20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1953           142.9600       16-Apr-2019      XLON     01002010000156900-E0dfibL47EFK20190416 
                                       15:57:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3086           142.9600         15:57:25       XLON     01002010000156900-E0dfibL47EFI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2721           142.9600         15:57:25       XLON     01002010000156902-E0dfibL47EFW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11683           142.9200         15:58:33       XLON     01002010000156995-E0dfibL47FGD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1475           142.9200         15:58:33       XLON     11002110000156910-E0dfibL47FGF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4662           142.9200         15:58:33       XLON     11002110000156912-E0dfibL47FGJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11983           142.9200         15:58:33       XLON     01002010000157009-E0dfibL47FGL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1542           142.9200         15:58:33       XLON     01002010000157000-E0dfibL47FGH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3200           142.9200         15:58:33       XLON     01002010000157009-E0dfibL47FGP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        38            142.9200         15:58:33       XLON     01002010000157009-E0dfibL47FGR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5474           142.9000         15:58:35       XLON     01002010000156976-E0dfibL47FIB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       579            142.9000         16:00:29       XLON     11002110000157156-E0dfibL47HPD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15910           142.9000         16:00:29       XLON     11002110000157156-E0dfibL47HPJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6111           142.9400         16:01:01       XLON     11002110000157225-E0dfibL47I4a20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7289           142.9400         16:01:01       XLON     01002010000157328-E0dfibL47I4g20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1562           142.9400         16:01:01       XLON     01002010000157318-E0dfibL47I4c20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       449            142.9400         16:01:01       XLON     11002110000157229-E0dfibL47I4e20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2169           142.9400         16:01:34       XLON     11002110000157283-E0dfibL47IcS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1035           142.9600         16:02:00       XLON     01002010000157410-E0dfibL47J1020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           142.9600         16:02:54       XLON     01002010000157555-E0dfibL47Jtx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      10116           142.9600         16:02:54       XLON     01002010000157445-E0dfibL47Jtp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5058           142.9600         16:02:54       XLON     11002110000157356-E0dfibL47Jtr20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        73            142.9400         16:02:56       XLON     11002110000157476-E0dfibL47Jvb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9400         16:02:56       XLON     11002110000157476-E0dfibL47JvZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3547           142.9200         16:02:58       XLON     01002010000157470-E0dfibL47Jwu20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.9200         16:02:58       XLON     01002010000157470-E0dfibL47Jwq20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4199           142.8800         16:03:00       XLON     01002010000157560-E0dfibL47JzT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       530            142.8200         16:03:28       XLON     01002010000157600-E0dfibL47KW120190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2013           142.8200       16-Apr-2019      XLON     01002010000157600-E0dfibL47KVz20190416 
                                       16:03:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1745           142.8200         16:03:28       XLON     01002010000157600-E0dfibL47KVx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5171           142.8800         16:04:49       XLON     01002010000157780-E0dfibL47LxT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      15515           142.9000         16:04:49       XLON     01002010000157776-E0dfibL47Lwh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2307           142.9000         16:04:49       XLON     11002110000157721-E0dfibL47Lwn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1946           142.9000       16-Apr-2019      XLON     11002110000157721-E0dfibL47Lwl20190416 
                                       16:04:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6090           142.9000         16:04:49       XLON     11002110000157721-E0dfibL47Lwj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       886            142.8600         16:05:10       XLON     01002010000157847-E0dfibL47MIK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3007           142.8600         16:05:10       XLON     01002010000157847-E0dfibL47MIM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2778           142.8400         16:05:10       XLON     01002010000157842-E0dfibL47MIm20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1152           142.8400         16:05:16       XLON     01002010000157842-E0dfibL47MQO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       957            142.8600         16:05:39       XLON     11002110000157833-E0dfibL47MtZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7082           142.8800         16:06:09       XLON     01002010000158005-E0dfibL47NLg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3623           142.8800         16:06:09       XLON     01002010000158005-E0dfibL47NLb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1702           142.8800         16:06:09       XLON     01002010000158005-E0dfibL47NLe20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       7420           142.8800         16:06:09       XLON     01002010000158001-E0dfibL47NLH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8800         16:06:09       XLON     01002010000158005-E0dfibL47NLW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       9795           142.8800         16:06:09       XLON     01002010000158001-E0dfibL47NLF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8101           142.8800         16:06:09       XLON     01002010000158005-E0dfibL47NLi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6793           142.8200         16:06:49       XLON     11002110000157965-E0dfibL47Nyg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1551           142.8000         16:07:21       XLON     01002010000158122-E0dfibL47OYP20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1440           142.8200         16:07:27       XLON     01002010000158138-E0dfibL47Ol020190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.8200         16:07:28       XLON     01002010000158138-E0dfibL47Olh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3119           142.8200         16:07:28       XLON     01002010000158138-E0dfibL47OlN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1614           142.8400         16:08:06       XLON     01002010000158204-E0dfibL47PfO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2292           142.8400         16:08:06       XLON     01002010000158204-E0dfibL47PfQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2234           142.8400         16:08:06       XLON     11002110000158142-E0dfibL47PfW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2769           142.8400         16:08:06       XLON     11002110000158142-E0dfibL47PfU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6700           142.8200         16:08:48       XLON     01002010000158274-E0dfibL47Qdc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3436           142.9400         16:09:28       XLON     11002110000158335-E0dfibL47RZR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1864           142.9400         16:09:29       XLON     11002110000158338-E0dfibL47RaL20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9400         16:09:29       XLON     11002110000158338-E0dfibL47RaJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1854           142.9400         16:09:30       XLON     01002010000158396-E0dfibL47RbE20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9400         16:09:30       XLON     01002010000158396-E0dfibL47RbC20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8433           142.9200         16:09:31       XLON     11002110000158346-E0dfibL47Rc420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1687           142.9400         16:09:31       XLON     01002010000158400-E0dfibL47Rbp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       401            142.9200         16:09:57       XLON     01002010000158443-E0dfibL47S8D20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4959           142.9200         16:09:57       XLON     01002010000158443-E0dfibL47S8B20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5360           142.9000         16:10:12       XLON     11002110000158411-E0dfibL47SVg20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3574           142.9000         16:10:12       XLON     01002010000158482-E0dfibL47SVi20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             142.8800         16:10:13       XLON     01002010000158411-E0dfibL47SaO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           142.8800         16:10:36       XLON     01002010000158525-E0dfibL47T1s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.8600       16-Apr-2019      XLON     11002110000158468-E0dfibL47T6l20190416 
                                       16:10:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2619           142.8600         16:10:41       XLON     11002110000158468-E0dfibL47T6s20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4220           142.8600         16:11:02       XLON     01002010000158572-E0dfibL47TSQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3251           142.9000         16:11:30       XLON     11002110000158564-E0dfibL47TxB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6160           142.9000         16:11:30       XLON     11002110000158564-E0dfibL47Tx920190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4672           142.9000         16:11:30       XLON     11002110000158564-E0dfibL47Tx720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      11635           142.8800         16:11:41       XLON     11002110000158563-E0dfibL47U7r20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8605           142.8800         16:12:12       XLON     11002110000158613-E0dfibL47UWI20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       536            142.8800         16:12:12       XLON     11002110000158613-E0dfibL47UWK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3581           142.9200         16:13:07       XLON     01002010000158780-E0dfibL47VJv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1947           142.9200       16-Apr-2019      XLON     01002010000158771-E0dfibL47VJr20190416 
                                       16:13:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3288           142.9200         16:13:07       XLON     01002010000158807-E0dfibL47VKD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1634           142.9200         16:13:07       XLON     01002010000158771-E0dfibL47VJp20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       759            142.9200         16:13:07       XLON     01002010000158807-E0dfibL47VKH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9200         16:13:07       XLON     01002010000158807-E0dfibL47VKF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3669           142.9200         16:13:07       XLON     01002010000158758-E0dfibL47VJh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2576           142.9200         16:13:07       XLON     11002110000158714-E0dfibL47VJt20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1450           142.9200         16:13:07       XLON     01002010000158763-E0dfibL47VJn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1671           142.9200         16:13:07       XLON     01002010000158760-E0dfibL47VJl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       298            142.9200         16:13:07       XLON     01002010000158758-E0dfibL47VJj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3726           143.0000         16:13:54       XLON     01002010000158867-E0dfibL47W9o20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       204            143.0000         16:13:54       XLON     01002010000158867-E0dfibL47W9m20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5360           142.9800         16:14:04       XLON     11002110000158835-E0dfibL47WJc20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           142.9600         16:14:16       XLON     01002010000158888-E0dfibL47WSU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1473           142.9600         16:14:30       XLON     11002110000158880-E0dfibL47WmK20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           142.9600       16-Apr-2019      XLON     11002110000158880-E0dfibL47WmI20190416 
                                       16:14:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           142.9600         16:14:39       XLON     01002010000158942-E0dfibL47Wu520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1460           142.9400         16:14:41       XLON     01002010000158926-E0dfibL47WyQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1364           142.9400         16:14:41       XLON     01002010000158926-E0dfibL47WyW20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1464           142.9400         16:14:41       XLON     01002010000158926-E0dfibL47WyS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           142.9400         16:15:01       XLON     01002010000158971-E0dfibL47XLN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1526           142.9400         16:15:13       XLON     01002010000158989-E0dfibL47XXb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       2047           142.9400       16-Apr-2019      XLON     01002010000158989-E0dfibL47XXd20190416 
                                       16:15:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3471           142.9400         16:15:23       XLON     01002010000159002-E0dfibL47XhJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1500           142.9800         16:15:39       XLON     11002110000158981-E0dfibL47Y3220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3598           142.9800         16:15:40       XLON     01002010000159025-E0dfibL47Y4J20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2134           142.9800         16:15:43       XLON     01002010000159025-E0dfibL47Y7l20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4182           142.9800         16:15:48       XLON     11002110000158989-E0dfibL47YES20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2232           142.9800         16:15:48       XLON     01002010000159025-E0dfibL47YEO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1366           142.9800         16:15:48       XLON     11002110000158989-E0dfibL47YEQ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       791            142.9600         16:16:13       XLON     11002110000159036-E0dfibL47YYU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4442           142.9600         16:16:13       XLON     11002110000159036-E0dfibL47YYX20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       127            142.9600         16:16:13       XLON     11002110000159036-E0dfibL47YYS20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       965            142.9600         16:16:44       XLON     01002010000159128-E0dfibL47Z4C20190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           142.9600       16-Apr-2019      XLON     01002010000159125-E0dfibL47Z4A20190416 
                                       16:16:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2800           142.9600         16:16:44       XLON     01002010000159134-E0dfibL47Z4S20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3764           142.9600         16:16:44       XLON     11002110000159082-E0dfibL47Z4820190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2104           142.9600         16:16:44       XLON     11002110000159082-E0dfibL47Z4620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2120           142.9600         16:16:44       XLON     11002110000159082-E0dfibL47Z4420190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1259           142.9800         16:16:44       XLON     01002010000159134-E0dfibL47Z4Y20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1395           142.9600         16:16:44       XLON     11002110000159089-E0dfibL47Z4G20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       483            142.9600         16:16:44       XLON     11002110000159088-E0dfibL47Z4E20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5727           142.9800         16:16:44       XLON     01002010000159134-E0dfibL47Z4W20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.9600         16:16:44       XLON     01002010000159134-E0dfibL47Z4U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      12939           142.9800         16:17:32       XLON     11002110000159150-E0dfibL47a1220190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        1             142.9800         16:17:32       XLON     11002110000159150-E0dfibL47a1520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        99            142.9600         16:17:37       XLON     11002110000159145-E0dfibL47a8X20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3756           142.9600         16:17:37       XLON     11002110000159145-E0dfibL47a8U20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       8284           142.9600         16:17:47       XLON     11002110000159145-E0dfibL47aLB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4079           142.9200         16:18:49       XLON     01002010000159324-E0dfibL47bOZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3519           142.9200         16:18:52       XLON     01002010000159324-E0dfibL47bWN20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           142.9000         16:19:00       XLON     01002010000159321-E0dfibL47bep20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2499           142.9000         16:19:00       XLON     11002110000159268-E0dfibL47bet20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        26            142.9000         16:19:00       XLON     11002110000159268-E0dfibL47ber20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       430            142.8800         16:19:21       XLON     11002110000159318-E0dfibL47c5p20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8800         16:19:21       XLON     11002110000159318-E0dfibL47c5n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8800         16:19:31       XLON     11002110000159325-E0dfibL47cEl20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
        73            142.8800         16:19:31       XLON     11002110000159325-E0dfibL47cEn20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3613           142.8800         16:19:41       XLON     01002010000159395-E0dfibL47cNd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       675            142.8800         16:19:41       XLON     01002010000159395-E0dfibL47cNf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5002           142.8800         16:19:52       XLON     01002010000159408-E0dfibL47cTw20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1586           142.8600         16:20:00       XLON     01002010000159374-E0dfibL47cdf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2702           142.8600         16:20:00       XLON     01002010000159374-E0dfibL47cdd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1502           142.8800         16:20:16       XLON     01002010000159466-E0dfibL47d1z20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8800         16:20:16       XLON     01002010000159466-E0dfibL47d1x20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5002           142.8600         16:20:20       XLON     11002110000159413-E0dfibL47d7k20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1145           142.8400         16:20:43       XLON     01002010000159535-E0dfibL47dY720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8400         16:20:43       XLON     01002010000159535-E0dfibL47dY520190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4645           142.8200         16:20:44       XLON     11002110000159483-E0dfibL47daD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4625           142.8200         16:21:09       XLON     11002110000159553-E0dfibL47e2n20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4188           142.8000         16:21:16       XLON     11002110000159547-E0dfibL47eCM20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       100            142.8000         16:21:16       XLON     11002110000159547-E0dfibL47eCB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       577            142.8000         16:21:36       XLON     01002010000159651-E0dfibL47eah20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           142.8000         16:21:36       XLON     01002010000159648-E0dfibL47eaf20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1037           142.8000         16:21:39       XLON     01002010000159651-E0dfibL47efZ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1310           142.8000         16:21:39       XLON     11002110000159603-E0dfibL47efd20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       391            142.8000         16:21:39       XLON     11002110000159610-E0dfibL47efj20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2444           142.8000         16:21:39       XLON     01002010000159651-E0dfibL47efb20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1282           142.8000         16:21:39       XLON     01002010000159656-E0dfibL47eff20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2362           142.8000         16:21:39       XLON     01002010000159658-E0dfibL47efh20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.8000         16:22:05       XLON     01002010000159693-E0dfibL47fD720190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
      13031           142.8000         16:22:13       XLON     11002110000159657-E0dfibL47fRF20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5999           142.9000         16:22:59       XLON     11002110000159759-E0dfibL47gPR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3315           142.9000         16:22:59       XLON     11002110000159759-E0dfibL47gPT20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1862           142.8600         16:23:02       XLON     01002010000159770-E0dfibL47gW120190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1354           142.8600         16:23:02       XLON     01002010000159770-E0dfibL47gW620190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3930           142.8600         16:23:02       XLON     11002110000159684-E0dfibL47gVz20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       2815           142.8800         16:23:02       XLON     11002110000159755-E0dfibL47gUY20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6998           142.8800         16:23:02       XLON     01002010000159784-E0dfibL47gUO20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       110            142.8800         16:23:02       XLON     01002010000159784-E0dfibL47gUU20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3500           142.7600         16:23:57       XLON     11002110000159901-E0dfibL47hoR20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3573           142.7400         16:24:03       XLON     01002010000159941-E0dfibL47hwJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       1000           142.7400         16:24:16       XLON     01002010000159976-E0dfibL47iCx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       982            142.7800         16:24:30       XLON     01002010000160001-E0dfibL47iYJ20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       386            142.7800         16:24:30       XLON     11002110000159957-E0dfibL47iYH20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       6775           142.7800         16:24:30       XLON     01002010000159990-E0dfibL47iYB20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       3281           142.7800         16:24:30       XLON     11002110000159954-E0dfibL47iYD20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       5344           142.7800         16:24:30       XLON     11002110000159950-E0dfibL47iY920190416 
                   --------------  ---------------  --------  --------------------------------------- 
       1944           142.7800       16-Apr-2019      XLON     11002110000159954-E0dfibL47iYF20190416 
                                       16:24:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       4887           142.7600         16:24:56       XLON     01002010000160049-E0dfibL47jDv20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
       457            142.7600         16:24:56       XLON     01002010000160049-E0dfibL47jDx20190416 
                   --------------  ---------------  --------  --------------------------------------- 
                                     16-Apr-2019 
     7264248          142.6000         16:49:38       XLON          6945880451038321059-20190416 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFFFWMFUSESL

(END) Dow Jones Newswires

April 17, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.