TIDMVOD
RNS Number : 4092W
Vodafone Group Plc
17 April 2019
17 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 16 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 144.6000
--------------
Lowest price paid per share
(pence): 142.2000
--------------
Volume weighted average price
paid per share (pence): 142.9715
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,787,446,228 of its ordinary shares in treasury and have
27,027,812,300 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 16 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
142.6000 pence per share as one transaction at 16:53 (BST) on the
London Stock Exchange (transaction reference:
6945880451038321059-20190416); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 16 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:54 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 142.6000 7,264,248
------------------------ --------------------
LSE 143.3431 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
16-Apr-2019
13151 142.6000 08:01:02 XLON 01002010000000774-E0dfibL414ar20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11128 142.5600 08:01:02 XLON 11002110000000800-E0dfibL414bf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 142.5800 08:02:41 XLON 01002010000001104-E0dfibL416A620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4500 142.5000 08:02:47 XLON 11002110000001087-E0dfibL416GL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8651 142.5000 08:02:47 XLON 11002110000001087-E0dfibL416GO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
209 142.5200 08:03:55 XLON 01002010000001334-E0dfibL417QJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
210 142.5200 08:03:55 XLON 01002010000001334-E0dfibL417QH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.5200 08:03:56 XLON 01002010000001337-E0dfibL417RE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1327 142.7600 08:04:12 XLON 01002010000001405-E0dfibL417kV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6098 142.7600 08:04:12 XLON 01002010000001405-E0dfibL417kY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3034 142.7200 08:05:29 XLON 11002110000001774-E0dfibL418sl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
18647 142.7200 08:05:29 XLON 01002010000001826-E0dfibL418sf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4503 142.7200 08:05:29 XLON 11002110000001762-E0dfibL418sh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1585 142.7200 08:05:29 XLON 01002010000001826-E0dfibL418sd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6625 142.7200 08:05:29 XLON 01002010000001834-E0dfibL418sj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4458 142.6600 08:06:12 XLON 01002010000002034-E0dfibL419hm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4856 142.6200 08:06:51 XLON 01002010000002080-E0dfibL41A5320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3789 142.6200 08:06:51 XLON 01002010000002126-E0dfibL41A5520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
216 142.5800 08:06:52 XLON 01002010000002220-E0dfibL41A6Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
372 142.5800 08:06:52 XLON 01002010000002220-E0dfibL41A6a20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
224 142.5800 08:06:53 XLON 01002010000002225-E0dfibL41A7F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.5800 08:06:53 XLON 01002010000002225-E0dfibL41A7B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
364 142.5800 08:06:53 XLON 01002010000002225-E0dfibL41A7D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1809 142.6400 08:07:00 XLON 11002110000002186-E0dfibL41ACK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3515 142.6400 08:07:00 XLON 11002110000002186-E0dfibL41ACM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
588 142.6200 08:07:12 XLON 01002010000002342-E0dfibL41ANw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4892 142.6200 08:07:13 XLON 01002010000002353-E0dfibL41APA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6168 142.7600 08:07:50 XLON 11002110000002435-E0dfibL41App20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
319 142.7600 08:07:51 XLON 11002110000002444-E0dfibL41Ard20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1080 142.7600 08:07:51 XLON 11002110000002444-E0dfibL41ArZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
230 142.7600 08:07:51 XLON 11002110000002444-E0dfibL41Arb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5550 142.8800 08:08:05 XLON 01002010000002584-E0dfibL41BDr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
125 142.8600 08:08:05 XLON 11002110000002501-E0dfibL41BEJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3015 142.8800 08:08:05 XLON 11002110000002501-E0dfibL41BER20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
266 142.8800 08:08:05 XLON 11002110000002501-E0dfibL41BEN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
352 142.8800 08:08:05 XLON 11002110000002501-E0dfibL41BEL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
181 142.7800 08:08:18 XLON 01002010000002656-E0dfibL41BRT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1530 142.7800 08:08:18 XLON 01002010000002656-E0dfibL41BRb20190416
-------------- --------------- -------- ---------------------------------------
1900 142.7800 16-Apr-2019 XLON 01002010000002656-E0dfibL41BRX20190416
08:08:18
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
352 142.7800 08:08:18 XLON 01002010000002656-E0dfibL41BRV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1138 142.7800 08:08:18 XLON 01002010000002656-E0dfibL41BRZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6120 142.6800 08:08:33 XLON 01002010000002727-E0dfibL41Bes20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5957 142.7400 08:08:56 XLON 11002110000002758-E0dfibL41C4v20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
845 142.7400 08:08:56 XLON 11002110000002758-E0dfibL41C4t20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2226 142.8200 08:09:24 XLON 11002110000002934-E0dfibL41CNo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6567 142.8200 08:09:24 XLON 11002110000002934-E0dfibL41CNk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4902 142.8200 08:09:24 XLON 01002010000003015-E0dfibL41CNq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1518 143.0000 08:10:04 XLON 11002110000003198-E0dfibL41D7j20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3491 143.0000 08:10:04 XLON 01002010000003283-E0dfibL41D7s20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0000 08:10:04 XLON 11002110000003198-E0dfibL41D7U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.0000 08:10:04 XLON 01002010000003283-E0dfibL41D7q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5036 142.9600 08:10:17 XLON 11002110000003295-E0dfibL41DYS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
786 142.9200 08:10:32 XLON 01002010000003518-E0dfibL41DoS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4251 142.9200 08:10:32 XLON 01002010000003518-E0dfibL41DoU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
746 142.8600 08:10:47 XLON 11002110000003560-E0dfibL41EC220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3320 142.8600 08:10:47 XLON 11002110000003560-E0dfibL41EC420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6999 142.8600 08:10:59 XLON 01002010000003719-E0dfibL41EPu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7013 142.7800 08:11:20 XLON 11002110000003923-E0dfibL41Elo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4954 142.7800 08:11:20 XLON 01002010000003991-E0dfibL41Elq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7581 142.8400 08:11:56 XLON 11002110000004295-E0dfibL41Fjr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5054 142.7600 08:12:08 XLON 01002010000004346-E0dfibL41G8v20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
556 142.8200 08:12:37 XLON 01002010000004589-E0dfibL41Gx720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4472 142.8200 08:12:37 XLON 11002110000004546-E0dfibL41Gx520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6633 142.8600 08:12:59 XLON 11002110000004657-E0dfibL41HJc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.7800 08:13:09 XLON 01002010000004791-E0dfibL41HfY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9384 142.8200 08:13:18 XLON 01002010000004855-E0dfibL41I0z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5529 142.8200 08:13:40 XLON 01002010000005012-E0dfibL41Ibd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5099 142.6400 08:13:55 XLON 11002110000005065-E0dfibL41Iyk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4930 142.6400 08:14:10 XLON 11002110000005129-E0dfibL41JEY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
485 142.6400 08:14:10 XLON 11002110000005129-E0dfibL41JEa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
970 142.5800 08:14:15 XLON 01002010000005163-E0dfibL41JOe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4445 142.5800 08:14:15 XLON 01002010000005163-E0dfibL41JOg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13062 142.6600 08:14:59 XLON 01002010000005356-E0dfibL41K7N20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3443 142.6600 08:14:59 XLON 01002010000005363-E0dfibL41K7T20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3124 142.6600 08:14:59 XLON 11002110000005351-E0dfibL41K7c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1224 142.6600 08:14:59 XLON 11002110000005351-E0dfibL41K7V20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6371 142.6600 08:14:59 XLON 11002110000005327-E0dfibL41K7P20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1603 142.6200 08:15:02 XLON 11002110000005329-E0dfibL41KCy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7884 142.6200 08:15:02 XLON 11002110000005329-E0dfibL41KCw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2211 142.5600 08:16:04 XLON 01002010000005743-E0dfibL41LVA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8917 142.5600 08:16:04 XLON 01002010000005743-E0dfibL41LV820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3151 142.6000 08:16:04 XLON 11002110000005711-E0dfibL41LRS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 142.6000 08:16:04 XLON 11002110000005711-E0dfibL41LRQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1016 142.5400 08:17:51 XLON 01002010000006421-E0dfibL41Nx620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.5200 08:17:51 XLON 01002010000006421-E0dfibL41Nx220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1273 142.5200 08:17:51 XLON 01002010000006421-E0dfibL41Nx420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
23929 142.5400 08:17:51 XLON 01002010000006419-E0dfibL41NwG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4148 142.4800 08:17:51 XLON 11002110000006398-E0dfibL41Nxl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5500 142.4800 08:17:51 XLON 11002110000006398-E0dfibL41NxT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
23762 142.2400 08:19:34 XLON 11002110000006838-E0dfibL41PqS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
21682 142.2000 08:19:45 XLON 01002010000006852-E0dfibL41Q6Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.2000 08:19:45 XLON 01002010000006852-E0dfibL41Q6U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5624 142.6000 08:22:04 XLON 01002010000007891-E0dfibL41TBi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3116 142.6000 08:22:04 XLON 01002010000007891-E0dfibL41TBe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5422 142.6000 08:22:04 XLON 01002010000007891-E0dfibL41TBk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4965 142.8400 08:23:06 XLON 01002010000008633-E0dfibL41UUP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1466 142.8000 08:23:21 XLON 11002110000008648-E0dfibL41Uij20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8000 08:23:21 XLON 11002110000008648-E0dfibL41Uih20190416
-------------- --------------- -------- ---------------------------------------
1960 142.8000 16-Apr-2019 XLON 11002110000008701-E0dfibL41V1f20190416
08:23:37
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4868 142.7800 08:23:43 XLON 01002010000008798-E0dfibL41V6G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3 142.8400 08:24:33 XLON 11002110000008961-E0dfibL41W4p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3706 142.8400 08:24:33 XLON 01002010000009032-E0dfibL41W4r20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4962 142.8400 08:24:33 XLON 11002110000008961-E0dfibL41W4n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
857 142.8200 08:24:34 XLON 11002110000009111-E0dfibL41W6D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4230 142.8200 08:24:34 XLON 11002110000009111-E0dfibL41W6B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4787 142.9200 08:24:44 XLON 11002110000009182-E0dfibL41WQR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4938 142.9200 08:25:05 XLON 11002110000009259-E0dfibL41Wfi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9200 08:25:25 XLON 01002010000009488-E0dfibL41XSE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4810 142.9200 08:25:25 XLON 01002010000009488-E0dfibL41XSG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1409 142.9000 08:25:31 XLON 01002010000009541-E0dfibL41Xbm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9000 08:25:31 XLON 01002010000009541-E0dfibL41Xbk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2858 142.9600 08:25:47 XLON 11002110000009547-E0dfibL41XtK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4812 143.0000 08:26:01 XLON 01002010000009703-E0dfibL41YDF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4889 143.0400 08:26:19 XLON 11002110000009695-E0dfibL41YhE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4881 142.9800 08:26:28 XLON 11002110000009797-E0dfibL41YxT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
994 143.0400 08:26:45 XLON 01002010000010000-E0dfibL41ZME20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0400 08:26:47 XLON 11002110000009928-E0dfibL41ZOz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
318 143.0400 08:26:47 XLON 11002110000009928-E0dfibL41ZP120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
216 143.0400 08:26:47 XLON 11002110000009928-E0dfibL41ZP320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4734 143.0800 08:27:01 XLON 11002110000010066-E0dfibL41Zud20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0600 08:27:16 XLON 01002010000010233-E0dfibL41aEo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1353 143.0600 08:27:16 XLON 01002010000010233-E0dfibL41aEq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5461 142.9800 08:27:35 XLON 11002110000010256-E0dfibL41aTE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
687 142.9400 08:27:50 XLON 11002110000010307-E0dfibL41ajJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5338 142.9400 08:27:52 XLON 01002010000010399-E0dfibL41akv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5338 142.9000 08:28:06 XLON 01002010000010381-E0dfibL41b4q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2644 142.9200 08:28:29 XLON 01002010000010749-E0dfibL41bSE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1108 142.9400 08:28:36 XLON 11002110000010755-E0dfibL41bXV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5321 142.9400 08:28:40 XLON 01002010000010862-E0dfibL41baz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5467 142.9000 08:28:51 XLON 11002110000010667-E0dfibL41bir20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2781 142.9200 08:28:51 XLON 01002010000010749-E0dfibL41biP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8000 08:29:25 XLON 11002110000011211-E0dfibL41c9020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2260 142.8000 08:29:25 XLON 11002110000011211-E0dfibL41c9220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7365 142.8600 08:30:01 XLON 01002010000011435-E0dfibL41cZO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1794 142.8600 08:30:01 XLON 01002010000011401-E0dfibL41cZK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9881 142.8600 08:30:01 XLON 01002010000011401-E0dfibL41cZI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3477 142.8400 08:30:01 XLON 11002110000011342-E0dfibL41cam20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2126 142.8400 08:30:01 XLON 11002110000011342-E0dfibL41cak20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
841 142.8600 08:30:01 XLON 01002010000011418-E0dfibL41cZM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2183 142.8600 08:30:01 XLON 01002010000011435-E0dfibL41cZQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1274 142.8600 08:30:01 XLON 01002010000011448-E0dfibL41cZn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1519 142.7800 08:31:09 XLON 01002010000011917-E0dfibL41dvI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2251 142.7800 08:31:09 XLON 01002010000011917-E0dfibL41dvG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1852 142.8000 08:31:44 XLON 01002010000012183-E0dfibL41eQg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2422 142.8000 08:31:44 XLON 01002010000012172-E0dfibL41eQc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8624 142.8000 08:31:44 XLON 11002110000012104-E0dfibL41eQe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7913 142.8000 08:31:44 XLON 11002110000012092-E0dfibL41eQa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
557 142.8000 08:31:44 XLON 11002110000012118-E0dfibL41eQi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2489 142.8000 08:32:48 XLON 01002010000012481-E0dfibL41fLp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
989 142.8000 08:32:48 XLON 11002110000012387-E0dfibL41fLj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1316 142.8000 08:32:48 XLON 01002010000012481-E0dfibL41fLn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3252 142.8000 08:32:48 XLON 11002110000012387-E0dfibL41fLh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1705 142.8000 08:32:48 XLON 01002010000012481-E0dfibL41fLt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
637 142.8000 08:32:48 XLON 01002010000012481-E0dfibL41fLr20190416
-------------- --------------- -------- ---------------------------------------
1911 142.8000 16-Apr-2019 XLON 11002110000012387-E0dfibL41fLl20190416
08:32:48
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1304 142.8000 08:32:48 XLON 11002110000012393-E0dfibL41fLv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5678 142.7600 08:32:51 XLON 11002110000012388-E0dfibL41fQm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1642 142.7000 08:33:52 XLON 11002110000012665-E0dfibL41gPY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3200 142.7000 08:33:52 XLON 11002110000012665-E0dfibL41gPW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7263 142.6800 08:33:54 XLON 01002010000012766-E0dfibL41gRr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5326 142.6400 08:34:02 XLON 11002110000012666-E0dfibL41gcs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3111 142.6200 08:34:52 XLON 01002010000013062-E0dfibL41hCc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1826 142.6200 08:34:52 XLON 01002010000013062-E0dfibL41hCe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3827 142.6400 08:35:09 XLON 01002010000013127-E0dfibL41hWy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
905 142.6800 08:35:23 XLON 01002010000013201-E0dfibL41hjs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1096 142.6600 08:35:47 XLON 01002010000013293-E0dfibL41hx820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11410 142.6600 08:35:47 XLON 11002110000013175-E0dfibL41hx420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3100 142.6600 08:35:47 XLON 11002110000013203-E0dfibL41hxb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.6600 08:35:47 XLON 11002110000013203-E0dfibL41hxd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1192 142.6600 08:35:47 XLON 11002110000013203-E0dfibL41hxj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2307 142.6600 08:35:47 XLON 11002110000013184-E0dfibL41hx620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2743 142.6600 08:35:48 XLON 11002110000013203-E0dfibL41hy020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
746 142.6600 08:35:48 XLON 11002110000013203-E0dfibL41hy420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6364 142.6400 08:35:52 XLON 11002110000013093-E0dfibL41i0b20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17930 142.6400 08:37:11 XLON 01002010000013701-E0dfibL41jHV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
897 142.6400 08:37:11 XLON 11002110000013511-E0dfibL41jHF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1038 142.6400 08:37:11 XLON 11002110000013567-E0dfibL41jHN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
682 142.6400 08:37:11 XLON 11002110000013567-E0dfibL41jHL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9945 142.6400 08:37:11 XLON 11002110000013511-E0dfibL41jHH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2951 142.6400 08:37:11 XLON 11002110000013511-E0dfibL41jHJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9655 142.6200 08:37:11 XLON 01002010000013602-E0dfibL41jIM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2403 142.6400 08:37:11 XLON 11002110000013567-E0dfibL41jHR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2774 142.6400 08:37:11 XLON 11002110000013567-E0dfibL41jHP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
254 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6i20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3230 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3261 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6g20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
703 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6m20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3245 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3172 142.5600 08:39:04 XLON 11002110000014537-E0dfibL41l6k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3932 142.5400 08:39:10 XLON 11002110000014126-E0dfibL41lHi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8620 142.5400 08:39:48 XLON 01002010000014203-E0dfibL41m2k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2964 142.5400 08:39:48 XLON 11002110000014126-E0dfibL41m2i20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3682 142.5800 08:41:15 XLON 01002010000015312-E0dfibL41o2H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6434 142.5800 08:41:15 XLON 01002010000015312-E0dfibL41o2C20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15174 142.5800 08:41:15 XLON 11002110000015291-E0dfibL41o2J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1382 142.5600 08:43:01 XLON 01002010000015821-E0dfibL41pJK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1826 142.5600 08:43:01 XLON 01002010000015821-E0dfibL41pJG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
480 142.5600 08:43:01 XLON 01002010000015821-E0dfibL41pJI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1327 142.5600 08:43:11 XLON 11002110000015780-E0dfibL41pMj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
461 142.5600 08:43:11 XLON 11002110000015780-E0dfibL41pMh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3115 142.5600 08:43:11 XLON 11002110000015780-E0dfibL41pMl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3544 142.5400 08:43:45 XLON 01002010000015732-E0dfibL41pvi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10618 142.5400 08:43:45 XLON 01002010000015732-E0dfibL41pvk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
302 142.5600 08:44:21 XLON 01002010000016131-E0dfibL41qQa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1136 142.5600 08:44:21 XLON 01002010000016131-E0dfibL41qQc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
476 142.5600 08:44:21 XLON 01002010000016131-E0dfibL41qQY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1173 142.5600 08:44:21 XLON 01002010000016131-E0dfibL41qQW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
311 142.5600 08:44:31 XLON 11002110000016112-E0dfibL41qZX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4011 142.5600 08:44:31 XLON 11002110000016112-E0dfibL41qZV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
450 142.5600 08:44:31 XLON 11002110000016112-E0dfibL41qZa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4836 142.5600 08:44:37 XLON 11002110000016112-E0dfibL41qfn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
153 142.5600 08:44:41 XLON 11002110000016112-E0dfibL41qlB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3760 142.5600 08:45:21 XLON 11002110000016219-E0dfibL41rFc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
80 142.5600 08:45:21 XLON 11002110000016112-E0dfibL41rFa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1251 142.5400 08:45:25 XLON 11002110000016067-E0dfibL41rMd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3367 142.5400 08:45:25 XLON 11002110000016067-E0dfibL41rMb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2603 142.5400 08:46:12 XLON 11002110000016532-E0dfibL41s8n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4067 142.5400 08:46:12 XLON 11002110000016532-E0dfibL41s8l20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4004 142.5400 08:46:12 XLON 11002110000016532-E0dfibL41s8j20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 142.5400 08:46:36 XLON 01002010000016705-E0dfibL41sTj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1400 142.5400 08:46:36 XLON 01002010000016705-E0dfibL41sTh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1308 142.5400 08:46:36 XLON 01002010000016705-E0dfibL41sTl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
401 142.5200 08:46:41 XLON 01002010000016545-E0dfibL41sWa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6649 142.5200 08:46:41 XLON 01002010000016545-E0dfibL41sWc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
944 142.5200 08:46:41 XLON 01002010000016549-E0dfibL41sWe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1031 142.5200 08:46:41 XLON 01002010000016568-E0dfibL41sWg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1110 142.5200 08:46:41 XLON 11002110000016516-E0dfibL41sWi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1548 142.5200 08:46:41 XLON 11002110000016521-E0dfibL41sWk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2307 142.5200 08:47:38 XLON 11002110000016905-E0dfibL41tEo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 142.5200 08:47:38 XLON 11002110000016905-E0dfibL41tEm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3240 142.6200 08:48:08 XLON 01002010000017105-E0dfibL41tjX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.6200 08:48:08 XLON 01002010000017105-E0dfibL41tjb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.6200 08:48:08 XLON 01002010000017105-E0dfibL41tjZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1043 142.6000 08:48:28 XLON 01002010000017181-E0dfibL41tyV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2734 142.6200 08:48:35 XLON 01002010000017217-E0dfibL41u3p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6761 142.6000 08:48:42 XLON 01002010000017199-E0dfibL41uDo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4829 142.5600 08:49:01 XLON 01002010000017211-E0dfibL41uSX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
677 142.5400 08:49:27 XLON 01002010000017386-E0dfibL41ur520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.5400 08:49:27 XLON 01002010000017386-E0dfibL41ur920190416
-------------- --------------- -------- ---------------------------------------
1957 142.5400 16-Apr-2019 XLON 01002010000017386-E0dfibL41ur720190416
08:49:27
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.5800 08:50:04 XLON 01002010000017527-E0dfibL41vLE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10899 142.5800 08:50:04 XLON 01002010000017527-E0dfibL41vLI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1533 142.5600 08:50:22 XLON 01002010000017520-E0dfibL41vmn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
628 142.5600 08:50:22 XLON 01002010000017520-E0dfibL41vml20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3243 142.5600 08:50:22 XLON 11002110000017468-E0dfibL41vmp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
317 142.5600 08:50:22 XLON 11002110000017460-E0dfibL41vmh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8874 142.5600 08:50:22 XLON 11002110000017460-E0dfibL41vmj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1361 142.5400 08:51:01 XLON 11002110000017773-E0dfibL41wUY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5718 142.5400 08:51:01 XLON 11002110000017773-E0dfibL41wUa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2802 142.5400 08:51:11 XLON 11002110000017821-E0dfibL41wgG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
40 142.5200 08:51:30 XLON 01002010000017822-E0dfibL41ww320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3800 142.5200 08:51:35 XLON 01002010000017822-E0dfibL41wzC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4638 142.5400 08:51:50 XLON 01002010000017964-E0dfibL41xGB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.5200 08:51:53 XLON 01002010000017822-E0dfibL41xJf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3853 142.8000 08:52:50 XLON 11002110000018205-E0dfibL41y7c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.8000 08:52:50 XLON 11002110000018205-E0dfibL41y7Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7481 142.8000 08:52:50 XLON 01002010000018264-E0dfibL41y7o20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
295 142.8800 08:53:14 XLON 01002010000018396-E0dfibL41yU720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5000 142.8800 08:53:15 XLON 11002110000018340-E0dfibL41yVO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
383 142.9200 08:53:25 XLON 01002010000018418-E0dfibL41ydj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9600 08:53:33 XLON 11002110000018430-E0dfibL41yuK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1280 142.9600 08:53:33 XLON 11002110000018430-E0dfibL41yuM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4781 142.9200 08:53:54 XLON 11002110000018510-E0dfibL41zFt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1320 142.8800 08:54:14 XLON 01002010000018616-E0dfibL41zWY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3451 142.9000 08:54:22 XLON 01002010000018629-E0dfibL41zfh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4760 142.9200 08:54:36 XLON 01002010000018709-E0dfibL41zqV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4760 142.8800 08:54:45 XLON 01002010000018767-E0dfibL41zyH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1331 142.8200 08:55:03 XLON 01002010000018822-E0dfibL420N520190416
-------------- --------------- -------- ---------------------------------------
2086 142.8200 16-Apr-2019 XLON 01002010000018822-E0dfibL420N120190416
08:55:03
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
494 142.8200 08:55:03 XLON 01002010000018822-E0dfibL420N320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4389 142.9400 08:56:02 XLON 01002010000018978-E0dfibL421Ry20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5324 142.9400 08:56:02 XLON 11002110000018960-E0dfibL421S420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3766 142.9400 08:56:02 XLON 11002110000018940-E0dfibL421S020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3612 142.9200 08:56:09 XLON 01002010000019097-E0dfibL421cR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1116 142.9200 08:56:09 XLON 01002010000019097-E0dfibL421cT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1217 142.9200 08:56:27 XLON 11002110000019118-E0dfibL421wt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9200 08:56:27 XLON 11002110000019118-E0dfibL421wr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1360 142.9000 08:56:45 XLON 01002010000019241-E0dfibL422MZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1057 142.9000 08:56:45 XLON 01002010000019241-E0dfibL422Mb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8600 08:57:02 XLON 01002010000019309-E0dfibL422fh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4819 142.8600 08:57:15 XLON 11002110000019287-E0dfibL422p120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3217 142.8800 08:57:27 XLON 01002010000019464-E0dfibL423FT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
802 142.9000 08:57:57 XLON 11002110000019533-E0dfibL423Sm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2850 142.9000 08:57:57 XLON 11002110000019533-E0dfibL423So20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3914 142.9000 08:57:57 XLON 11002110000019537-E0dfibL423Ss20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1479 142.9000 08:57:57 XLON 01002010000019580-E0dfibL423Sq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4681 142.9600 08:58:13 XLON 01002010000019674-E0dfibL423oH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5923 142.9400 08:58:32 XLON 01002010000019730-E0dfibL424C320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5232 142.9200 08:58:39 XLON 11002110000019686-E0dfibL424Ff20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1314 142.9200 08:58:39 XLON 11002110000019686-E0dfibL424Fh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1330 142.9400 08:59:19 XLON 01002010000019886-E0dfibL424oa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1518 142.9400 08:59:19 XLON 01002010000019886-E0dfibL424oc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1805 142.9400 08:59:19 XLON 01002010000019886-E0dfibL424oY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1856 142.8600 08:59:37 XLON 11002110000019898-E0dfibL4250J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.8600 08:59:37 XLON 11002110000019898-E0dfibL4250H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5387 142.8800 09:00:04 XLON 11002110000020049-E0dfibL425Pc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
19 142.8800 09:00:04 XLON 11002110000020049-E0dfibL425Pf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
160 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426DT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426DP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2400 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426DI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4046 142.9000 09:00:59 XLON 01002010000020382-E0dfibL426Cx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7342 142.9000 09:00:59 XLON 11002110000020332-E0dfibL426Cq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2421 142.9000 09:00:59 XLON 11002110000020332-E0dfibL426Cv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
353 142.9000 09:00:59 XLON 11002110000020332-E0dfibL426Ct20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
64 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426DY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3710 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426DW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4286 142.9000 09:00:59 XLON 11002110000020375-E0dfibL426Da20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
257 142.9000 09:01:00 XLON 11002110000020375-E0dfibL426Fo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
151 142.9000 09:01:00 XLON 11002110000020375-E0dfibL426Fq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1888 142.8800 09:01:12 XLON 01002010000020501-E0dfibL426QQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3 142.8800 09:01:12 XLON 01002010000020501-E0dfibL426QO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
180 142.8800 09:01:28 XLON 11002110000020508-E0dfibL426fl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7110 142.8800 09:01:28 XLON 11002110000020508-E0dfibL426fi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3589 142.8600 09:02:15 XLON 01002010000020341-E0dfibL427LE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4063 142.8600 09:02:15 XLON 11002110000020315-E0dfibL427LG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3495 142.8400 09:02:16 XLON 11002110000020396-E0dfibL427MM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7522 142.8400 09:02:16 XLON 11002110000020396-E0dfibL427MO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 142.9200 09:02:55 XLON 01002010000021198-E0dfibL427zO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14446 142.9200 09:02:55 XLON 01002010000021198-E0dfibL427zS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
205 142.9200 09:02:55 XLON 01002010000021198-E0dfibL427zQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
764 142.9200 09:02:55 XLON 01002010000021198-E0dfibL427zM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3244 142.9000 09:03:47 XLON 11002110000021532-E0dfibL428aB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4284 142.9200 09:03:47 XLON 01002010000021463-E0dfibL428Zb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5218 142.8600 09:04:24 XLON 01002010000021715-E0dfibL428wg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5213 142.9400 09:06:01 XLON 11002110000022176-E0dfibL42AJ820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2584 142.9200 09:06:12 XLON 01002010000022260-E0dfibL42ASQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
480 142.9800 09:06:34 XLON 01002010000022428-E0dfibL42Anb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9800 09:06:35 XLON 11002110000022423-E0dfibL42Aot20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3900 143.0000 09:06:37 XLON 11002110000022433-E0dfibL42AsY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2450 143.0000 09:06:37 XLON 11002110000022433-E0dfibL42Asa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4809 143.0000 09:06:52 XLON 11002110000022518-E0dfibL42B1D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1262 143.0000 09:07:09 XLON 01002010000022595-E0dfibL42BE120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0000 09:07:09 XLON 01002010000022595-E0dfibL42BDz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1855 142.9400 09:07:55 XLON 11002110000022825-E0dfibL42Bqm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5201 142.9400 09:07:55 XLON 11002110000022825-E0dfibL42Bqi20190416
-------------- --------------- -------- ---------------------------------------
1970 142.9400 16-Apr-2019 XLON 11002110000022825-E0dfibL42Bqg20190416
09:07:55
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
952 142.9400 09:07:55 XLON 11002110000022825-E0dfibL42Bqk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1855 142.9400 09:07:55 XLON 11002110000022825-E0dfibL42Bqe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
825 142.9400 09:07:55 XLON 11002110000022825-E0dfibL42Bqc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5825 142.9200 09:07:59 XLON 01002010000022779-E0dfibL42Bv620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9055 142.9200 09:07:59 XLON 11002110000022811-E0dfibL42Bv820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1634 142.9800 09:10:02 XLON 01002010000023610-E0dfibL42Duv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8641 142.9800 09:10:02 XLON 11002110000023444-E0dfibL42Dup20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
16404 142.9800 09:10:02 XLON 11002110000023617-E0dfibL42Dv020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3785 142.9800 09:10:02 XLON 01002010000023610-E0dfibL42Duy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7872 142.8200 09:11:12 XLON 01002010000023997-E0dfibL42F9J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1476 142.8200 09:11:12 XLON 01002010000023997-E0dfibL42F9H20190416
-------------- --------------- -------- ---------------------------------------
20859 142.8000 16-Apr-2019 XLON 01002010000023926-E0dfibL42FBV20190416
09:11:15
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11487 142.7800 09:11:30 XLON 11002110000024007-E0dfibL42FLF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9800 09:14:15 XLON 01002010000024689-E0dfibL42Hxq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 142.9600 09:14:17 XLON 01002010000024615-E0dfibL42HzO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0600 09:15:39 XLON 11002110000024982-E0dfibL42J3Q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6471 143.0800 09:15:44 XLON 01002010000025000-E0dfibL42J7i20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
575 143.0800 09:15:44 XLON 01002010000025000-E0dfibL42J7g20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4608 143.1800 09:16:17 XLON 11002110000025216-E0dfibL42JaY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3625 143.1800 09:16:17 XLON 01002010000025217-E0dfibL42Jaa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4591 143.2000 09:16:36 XLON 01002010000025350-E0dfibL42Jve20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4589 143.2000 09:16:59 XLON 01002010000025458-E0dfibL42KE120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.1800 09:17:20 XLON 01002010000025585-E0dfibL42KZn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.1800 09:17:26 XLON 11002110000025633-E0dfibL42KdM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1054 143.1800 09:17:26 XLON 11002110000025633-E0dfibL42KdO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1056 143.1800 09:17:26 XLON 11002110000025633-E0dfibL42KdK20190416
-------------- --------------- -------- ---------------------------------------
2038 143.2000 16-Apr-2019 XLON 01002010000025784-E0dfibL42L3420190416
09:17:53
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2000 09:17:53 XLON 01002010000025784-E0dfibL42L3220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4565 143.2800 09:18:20 XLON 01002010000025920-E0dfibL42LXt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 143.2800 09:18:20 XLON 01002010000025920-E0dfibL42LXv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3085 143.2600 09:18:33 XLON 11002110000026026-E0dfibL42LjT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
924 143.2600 09:18:33 XLON 11002110000026026-E0dfibL42LjV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5586 143.3200 09:18:54 XLON 01002010000026145-E0dfibL42MHJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3104 143.3200 09:18:54 XLON 11002110000026164-E0dfibL42MHN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2914 143.3200 09:18:54 XLON 11002110000026164-E0dfibL42MHL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4746 143.3000 09:19:38 XLON 11002110000026367-E0dfibL42Mpy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2700 143.2600 09:19:52 XLON 11002110000026466-E0dfibL42N6Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1841 143.2600 09:19:52 XLON 11002110000026466-E0dfibL42N6a20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2300 143.2200 09:20:11 XLON 11002110000026623-E0dfibL42NPj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2231 143.2200 09:20:11 XLON 11002110000026623-E0dfibL42NPl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1501 143.2000 09:20:30 XLON 01002010000026761-E0dfibL42Nby20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3023 143.2000 09:20:30 XLON 01002010000026761-E0dfibL42Nbw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4976 143.2600 09:20:51 XLON 11002110000026928-E0dfibL42NsP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4541 143.2600 09:21:10 XLON 01002010000027046-E0dfibL42O5m20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1479 143.2000 09:21:30 XLON 01002010000027168-E0dfibL42OOx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2540 143.2200 09:21:36 XLON 11002110000027212-E0dfibL42OTA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2620 143.2200 09:21:36 XLON 11002110000027212-E0dfibL42OT820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3920 143.2000 09:21:43 XLON 01002010000027199-E0dfibL42OZL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6644 143.1800 09:21:46 XLON 11002110000027168-E0dfibL42Odi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1402 143.2200 09:23:04 XLON 11002110000027723-E0dfibL42PSI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2200 09:23:04 XLON 11002110000027723-E0dfibL42PSK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3042 143.2200 09:23:04 XLON 11002110000027723-E0dfibL42PSG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2400 09:23:16 XLON 11002110000027804-E0dfibL42Pgm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1382 143.2400 09:23:16 XLON 11002110000027804-E0dfibL42Pgo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5975 143.2200 09:23:39 XLON 01002010000027891-E0dfibL42Pwr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6761 143.2200 09:23:39 XLON 01002010000027886-E0dfibL42Pwl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
43 143.2200 09:23:39 XLON 11002110000027876-E0dfibL42Pwt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5692 143.2200 09:23:39 XLON 11002110000027868-E0dfibL42Pwp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1151 143.1200 09:24:55 XLON 01002010000028161-E0dfibL42Qvb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3535 143.1200 09:24:55 XLON 01002010000028161-E0dfibL42QvZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5531 143.1000 09:25:03 XLON 11002110000028138-E0dfibL42R2720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5055 143.1600 09:25:30 XLON 11002110000028270-E0dfibL42RPx20190416
-------------- --------------- -------- ---------------------------------------
1961 143.1600 16-Apr-2019 XLON 01002010000028466-E0dfibL42Rue20190416
09:26:01
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3200 09:26:08 XLON 01002010000028508-E0dfibL42S9w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4617 143.2800 09:26:13 XLON 11002110000028469-E0dfibL42SDa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
117 143.2800 09:26:13 XLON 01002010000028509-E0dfibL42SDe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5383 143.2800 09:26:13 XLON 01002010000028509-E0dfibL42SDc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4371 143.2600 09:26:37 XLON 11002110000028470-E0dfibL42SPR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
665 143.2600 09:26:37 XLON 11002110000028470-E0dfibL42SPP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5081 143.2600 09:26:37 XLON 11002110000028471-E0dfibL42SPT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7050 143.2400 09:26:40 XLON 01002010000028607-E0dfibL42SRY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 143.1400 09:27:44 XLON 01002010000028828-E0dfibL42T1L20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9657 143.1200 09:28:12 XLON 11002110000028787-E0dfibL42TPI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
244 143.1200 09:28:13 XLON 11002110000028787-E0dfibL42TPb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2238 143.1200 09:29:11 XLON 11002110000028787-E0dfibL42TsX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
112 143.1400 09:29:38 XLON 11002110000029134-E0dfibL42U6D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
73 143.1400 09:29:41 XLON 11002110000029174-E0dfibL42U8Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.1400 09:29:41 XLON 11002110000029134-E0dfibL42U8S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
566 143.1400 09:29:41 XLON 11002110000029174-E0dfibL42U8f20190416
-------------- --------------- -------- ---------------------------------------
2000 143.1400 16-Apr-2019 XLON 11002110000029134-E0dfibL42U8Q20190416
09:29:41
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9927 143.1400 09:29:41 XLON 11002110000029134-E0dfibL42U8X20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13928 143.1400 09:29:41 XLON 11002110000029174-E0dfibL42U8d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
686 143.0400 09:30:54 XLON 01002010000029403-E0dfibL42VFe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3321 143.0400 09:30:54 XLON 01002010000029403-E0dfibL42VFg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15246 143.0000 09:31:16 XLON 11002110000029652-E0dfibL42VPi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15000 142.9800 09:31:22 XLON 01002010000029666-E0dfibL42VSV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6071 143.0400 09:33:36 XLON 11002110000030083-E0dfibL42WaT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5259 143.0400 09:33:36 XLON 01002010000030135-E0dfibL42WaR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9486 143.0800 09:34:26 XLON 01002010000030602-E0dfibL42XEd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9004 143.0600 09:34:27 XLON 11002110000030512-E0dfibL42XHa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.0600 09:34:27 XLON 11002110000030512-E0dfibL42XHY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7735 143.0400 09:34:28 XLON 11002110000030513-E0dfibL42XI920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
767 143.0400 09:34:28 XLON 01002010000030568-E0dfibL42XI720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
400 143.0400 09:34:28 XLON 11002110000030513-E0dfibL42XIB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4711 143.0200 09:36:28 XLON 01002010000031186-E0dfibL42ZNC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4283 143.0000 09:37:30 XLON 01002010000031072-E0dfibL42a1i20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2947 142.9800 09:38:00 XLON 11002110000031418-E0dfibL42aLi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9520 142.9800 09:38:00 XLON 11002110000031418-E0dfibL42aLe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 142.9800 09:38:00 XLON 01002010000031516-E0dfibL42aLk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
684 142.9800 09:38:00 XLON 11002110000031418-E0dfibL42aLg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5225 142.9600 09:38:00 XLON 11002110000031478-E0dfibL42aMg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1856 142.9600 09:38:00 XLON 11002110000031478-E0dfibL42aMi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6259 142.9400 09:39:42 XLON 01002010000032124-E0dfibL42bXL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7903 142.9400 09:39:42 XLON 01002010000032124-E0dfibL42bXJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3165 142.9200 09:39:44 XLON 01002010000032096-E0dfibL42baZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1806 142.9200 09:39:44 XLON 01002010000032096-E0dfibL42bab20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3169 142.9200 09:39:44 XLON 01002010000032096-E0dfibL42baX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9200 09:39:44 XLON 01002010000032096-E0dfibL42bad20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5922 142.9200 09:39:44 XLON 01002010000032096-E0dfibL42bag20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8093 142.9400 09:41:44 XLON 11002110000032714-E0dfibL42dcJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 142.9400 09:41:44 XLON 01002010000032743-E0dfibL42dcH20190416
-------------- --------------- -------- ---------------------------------------
2023 142.9400 16-Apr-2019 XLON 01002010000032794-E0dfibL42dcP20190416
09:41:44
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4576 143.2800 09:44:20 XLON 01002010000033675-E0dfibL42fo520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1133 143.2800 09:44:37 XLON 11002110000033664-E0dfibL42fv220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2800 09:44:37 XLON 11002110000033664-E0dfibL42fv020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2600 09:44:58 XLON 01002010000033781-E0dfibL42gGA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4436 143.2600 09:45:13 XLON 11002110000033885-E0dfibL42gUr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2875 143.2200 09:45:34 XLON 01002010000034124-E0dfibL42gqw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
555 143.2200 09:45:47 XLON 11002110000034193-E0dfibL42gy020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4052 143.2200 09:45:54 XLON 11002110000034193-E0dfibL42h2c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4617 143.2800 09:46:18 XLON 11002110000034467-E0dfibL42hJN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3728 143.3600 09:47:39 XLON 11002110000035328-E0dfibL42iU620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3515 143.3600 09:47:39 XLON 01002010000035364-E0dfibL42iUJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
115 143.3600 09:47:39 XLON 01002010000035364-E0dfibL42iUL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3400 09:47:40 XLON 11002110000035335-E0dfibL42iVB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1524 143.3400 09:48:02 XLON 01002010000035382-E0dfibL42ig920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8000 143.3400 09:48:02 XLON 01002010000035382-E0dfibL42ig720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1612 143.3400 09:48:03 XLON 11002110000035500-E0dfibL42ihv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3200 143.3400 09:48:03 XLON 11002110000035500-E0dfibL42iht20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1123 143.3400 09:48:24 XLON 11002110000035628-E0dfibL42ipA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3460 143.3400 09:48:24 XLON 11002110000035628-E0dfibL42ipC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1052 143.3600 09:48:45 XLON 11002110000035783-E0dfibL42iyG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
85 143.3600 09:48:45 XLON 11002110000035783-E0dfibL42iyC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2668 143.3600 09:48:45 XLON 11002110000035783-E0dfibL42iyE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
779 143.3600 09:48:45 XLON 11002110000035783-E0dfibL42iyI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1495 143.3400 09:49:06 XLON 01002010000035962-E0dfibL42jIF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.3400 09:49:06 XLON 01002010000035962-E0dfibL42jID20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6369 143.3200 09:49:24 XLON 11002110000035935-E0dfibL42jc520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
400 143.3200 09:49:24 XLON 11002110000035935-E0dfibL42jc020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.3200 09:49:24 XLON 11002110000035935-E0dfibL42jc220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1296 143.3400 09:50:03 XLON 11002110000036324-E0dfibL42k9G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 143.3400 09:50:03 XLON 11002110000036324-E0dfibL42k9I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1480 143.4200 09:50:20 XLON 01002010000036439-E0dfibL42kSj20190416
-------------- --------------- -------- ---------------------------------------
2100 143.4200 16-Apr-2019 XLON 01002010000036439-E0dfibL42kSl20190416
09:50:20
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2644 143.4800 09:50:42 XLON 11002110000036507-E0dfibL42kkn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2440 143.4800 09:50:42 XLON 11002110000036507-E0dfibL42kkl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4531 143.4200 09:51:00 XLON 01002010000036623-E0dfibL42l6D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4532 143.4400 09:51:21 XLON 01002010000036695-E0dfibL42lL520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
562 143.4400 09:51:22 XLON 01002010000036695-E0dfibL42lLk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6754 143.4200 09:51:40 XLON 01002010000036667-E0dfibL42lRi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1196 143.4000 09:52:16 XLON 01002010000036782-E0dfibL42lnL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6629 143.4400 09:53:02 XLON 01002010000036898-E0dfibL42mFC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4499 143.4400 09:53:02 XLON 01002010000036898-E0dfibL42mF720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.4800 09:53:02 XLON 01002010000036910-E0dfibL42mEW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5040 143.4200 09:53:29 XLON 11002110000036924-E0dfibL42mOg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1282 143.4200 09:53:29 XLON 11002110000036924-E0dfibL42mOi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2675 143.4000 09:53:35 XLON 11002110000036887-E0dfibL42mSk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4050 143.4000 09:53:35 XLON 11002110000036887-E0dfibL42mSm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1391 143.2800 09:54:30 XLON 11002110000037082-E0dfibL42n1I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1335 143.2800 09:54:33 XLON 01002010000037115-E0dfibL42n2W20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2637 143.2800 09:54:43 XLON 11002110000037105-E0dfibL42n9F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4589 143.2800 09:54:43 XLON 11002110000037093-E0dfibL42n9D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1463 143.2800 09:54:43 XLON 01002010000037138-E0dfibL42n9J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2247 143.2800 09:54:43 XLON 11002110000037105-E0dfibL42n9H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4884 143.3400 09:55:33 XLON 11002110000037336-E0dfibL42nyz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1082 143.3400 09:55:56 XLON 01002010000037431-E0dfibL42oEp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
325 143.3400 09:55:56 XLON 01002010000037431-E0dfibL42oEr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2653 143.3600 09:56:02 XLON 11002110000037426-E0dfibL42oIt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4241 143.3800 09:56:06 XLON 01002010000037473-E0dfibL42oNI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6925 143.3800 09:56:06 XLON 01002010000037474-E0dfibL42oNK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5418 143.3800 09:56:06 XLON 11002110000037451-E0dfibL42oNM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
861 143.3600 09:56:58 XLON 11002110000037449-E0dfibL42ou520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3978 143.3600 09:56:58 XLON 11002110000037450-E0dfibL42ouC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1274 143.3600 09:56:58 XLON 11002110000037449-E0dfibL42ou720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2885 143.3600 09:56:58 XLON 11002110000037449-E0dfibL42ouA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 143.3200 09:57:50 XLON 11002110000037806-E0dfibL42pcU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5140 143.3600 09:58:39 XLON 11002110000037932-E0dfibL42q1q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3091 143.3600 09:58:39 XLON 11002110000037932-E0dfibL42q1k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2897 143.3600 09:58:39 XLON 11002110000037932-E0dfibL42q1n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5800 09:59:55 XLON 01002010000038255-E0dfibL42qya20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4588 143.5200 10:00:17 XLON 01002010000038397-E0dfibL42rK720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1192 143.5200 10:00:33 XLON 11002110000038463-E0dfibL42rZb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1779 143.5000 10:00:39 XLON 01002010000038519-E0dfibL42rhD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4435 143.5600 10:00:59 XLON 11002110000038561-E0dfibL42rq320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4439 143.5600 10:01:08 XLON 01002010000038653-E0dfibL42rxj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4433 143.6400 10:01:47 XLON 01002010000038797-E0dfibL42sUh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3588 143.6400 10:01:51 XLON 11002110000038755-E0dfibL42sW720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4429 143.6800 10:02:07 XLON 01002010000038878-E0dfibL42she20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
864 143.7000 10:02:35 XLON 01002010000039002-E0dfibL42t4E20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2174 143.7000 10:02:35 XLON 01002010000039002-E0dfibL42t4G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1383 143.7000 10:02:35 XLON 01002010000039002-E0dfibL42t4I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1711 143.7000 10:02:49 XLON 01002010000039198-E0dfibL42tCm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3 143.7000 10:02:57 XLON 01002010000039306-E0dfibL42tKP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2722 143.7000 10:02:57 XLON 01002010000039306-E0dfibL42tKN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1670 143.7000 10:02:57 XLON 01002010000039306-E0dfibL42tKL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6400 10:03:18 XLON 11002110000039515-E0dfibL42tZN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
591 143.6400 10:03:18 XLON 11002110000039515-E0dfibL42tZL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2519 143.5200 10:03:38 XLON 11002110000039660-E0dfibL42tnZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
787 143.5200 10:03:38 XLON 11002110000039660-E0dfibL42tnb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1218 143.5200 10:03:38 XLON 11002110000039660-E0dfibL42tnd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3774 143.4600 10:04:47 XLON 11002110000039968-E0dfibL42uWs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4410 143.4600 10:04:47 XLON 01002010000039967-E0dfibL42uWq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9847 143.6800 10:05:12 XLON 01002010000040187-E0dfibL42upg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4390 143.6400 10:05:27 XLON 01002010000040293-E0dfibL42v2220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4390 143.7000 10:05:46 XLON 11002110000040418-E0dfibL42vLh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.6600 10:06:15 XLON 01002010000040528-E0dfibL42vgW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
388 143.6600 10:06:15 XLON 01002010000040528-E0dfibL42vga20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5255 143.6400 10:06:39 XLON 01002010000040640-E0dfibL42w9b20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 143.6400 10:06:39 XLON 01002010000040640-E0dfibL42w9d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5003 143.6400 10:06:57 XLON 01002010000040784-E0dfibL42wP720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5458 143.6400 10:06:57 XLON 01002010000040777-E0dfibL42wP520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1591 143.5400 10:07:44 XLON 11002110000040998-E0dfibL42x4n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5400 10:07:44 XLON 11002110000040998-E0dfibL42x4p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3204 143.5400 10:08:04 XLON 01002010000041052-E0dfibL42xOi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1085 143.5400 10:08:04 XLON 01002010000041052-E0dfibL42xOs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1894 143.5400 10:08:29 XLON 11002110000041154-E0dfibL42xj820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5400 10:08:29 XLON 11002110000041154-E0dfibL42xj620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
180 143.5800 10:09:02 XLON 01002010000041273-E0dfibL42yFc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4290 143.5800 10:09:02 XLON 01002010000041273-E0dfibL42yFe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4353 143.5800 10:09:16 XLON 11002110000041326-E0dfibL42yPy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3000 143.5400 10:09:39 XLON 01002010000041424-E0dfibL42ygU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1558 143.5400 10:09:39 XLON 01002010000041424-E0dfibL42ygW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5000 10:09:59 XLON 01002010000041522-E0dfibL42z9f20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
486 143.4200 10:10:16 XLON 11002110000041590-E0dfibL42zRV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1415 143.4200 10:10:16 XLON 11002110000041590-E0dfibL42zRT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4025 143.4200 10:10:16 XLON 11002110000041590-E0dfibL42zRX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6111 143.3800 10:10:27 XLON 01002010000041623-E0dfibL42zid20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1600 143.3400 10:11:05 XLON 01002010000041935-E0dfibL430FC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2887 143.3400 10:11:05 XLON 01002010000041935-E0dfibL430FE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1349 143.3400 10:11:05 XLON 01002010000041935-E0dfibL430FA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4900 143.3600 10:11:32 XLON 01002010000041979-E0dfibL430Xv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8400 143.3600 10:11:32 XLON 11002110000041992-E0dfibL430Xx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1100 143.3600 10:11:32 XLON 01002010000041979-E0dfibL430Xb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7200 143.3600 10:11:32 XLON 11002110000041917-E0dfibL430XV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14958 143.5200 10:13:19 XLON 01002010000042776-E0dfibL431gj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5055 143.4800 10:13:21 XLON 11002110000042445-E0dfibL431kB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12821 143.5000 10:13:21 XLON 01002010000042668-E0dfibL431ik20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6089 143.4800 10:13:21 XLON 01002010000042464-E0dfibL431k920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8662 143.2000 10:14:38 XLON 01002010000043358-E0dfibL433EE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9079 143.2000 10:14:38 XLON 01002010000043358-E0dfibL433EC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5913 143.1200 10:14:58 XLON 01002010000043614-E0dfibL433mM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11827 143.0200 10:16:47 XLON 01002010000044306-E0dfibL435kN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8405 142.9800 10:18:08 XLON 01002010000044837-E0dfibL436yN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1126 142.9200 10:18:17 XLON 01002010000044509-E0dfibL437E520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2937 142.9600 10:20:02 XLON 11002110000045605-E0dfibL438Od20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
16459 142.9600 10:20:02 XLON 11002110000045605-E0dfibL438Of20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5869 143.0000 10:20:55 XLON 01002010000045765-E0dfibL4394620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4575 143.0000 10:20:55 XLON 11002110000045760-E0dfibL4394820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13151 142.9600 10:20:56 XLON 11002110000045731-E0dfibL4395J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
904 142.9000 10:21:26 XLON 01002010000045944-E0dfibL439Nd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
224 142.9000 10:21:26 XLON 01002010000045944-E0dfibL439Nh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 142.9000 10:21:26 XLON 01002010000045944-E0dfibL439Nf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9104 143.0000 10:23:12 XLON 11002110000046427-E0dfibL43AQG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9600 10:24:28 XLON 01002010000046432-E0dfibL43BJu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
344 142.9600 10:24:28 XLON 01002010000046432-E0dfibL43BK020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9105 142.9600 10:24:28 XLON 01002010000046432-E0dfibL43BJw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
567 142.9600 10:24:28 XLON 01002010000046432-E0dfibL43BJy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11906 142.9400 10:25:12 XLON 11002110000046579-E0dfibL43CBx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9400 10:25:12 XLON 11002110000046579-E0dfibL43CBz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 142.9200 10:26:51 XLON 01002010000047477-E0dfibL43DHW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3287 143.0000 10:27:42 XLON 11002110000047633-E0dfibL43DsP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0000 10:27:52 XLON 11002110000047642-E0dfibL43E0S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4241 142.9800 10:28:01 XLON 01002010000047618-E0dfibL43E5R20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 142.9800 10:28:01 XLON 01002010000047552-E0dfibL43E5P20190416
-------------- --------------- -------- ---------------------------------------
1945 142.9800 16-Apr-2019 XLON 01002010000047618-E0dfibL43E5U20190416
10:28:01
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4994 143.0200 10:28:45 XLON 11002110000047695-E0dfibL43EiG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1824 143.0000 10:29:49 XLON 01002010000047912-E0dfibL43FYn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2707 143.0000 10:29:49 XLON 01002010000047912-E0dfibL43FYp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
463 143.0000 10:29:49 XLON 01002010000047912-E0dfibL43FYr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0600 10:30:30 XLON 11002110000048235-E0dfibL43G5020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
903 143.0600 10:30:30 XLON 11002110000048235-E0dfibL43G5220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5239 143.0200 10:30:52 XLON 11002110000048333-E0dfibL43GMf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3574 143.0200 10:31:10 XLON 11002110000048404-E0dfibL43GUY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6112 143.0000 10:31:10 XLON 01002010000048311-E0dfibL43GUy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9600 10:32:07 XLON 11002110000048957-E0dfibL43HEK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2946 142.9600 10:32:07 XLON 11002110000048957-E0dfibL43HEM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
274 142.9600 10:32:40 XLON 01002010000049084-E0dfibL43HPx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6289 142.9600 10:32:40 XLON 01002010000049084-E0dfibL43HPv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2698 142.9600 10:33:13 XLON 01002010000049240-E0dfibL43HiP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 142.9600 10:33:13 XLON 01002010000049240-E0dfibL43HiN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
745 143.0200 10:33:40 XLON 01002010000049434-E0dfibL43I0C20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5199 143.0200 10:33:40 XLON 11002110000049463-E0dfibL43I0A20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
263 143.0200 10:34:10 XLON 11002110000049609-E0dfibL43IMh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2891 143.0200 10:34:10 XLON 11002110000049609-E0dfibL43IMf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0200 10:34:10 XLON 11002110000049609-E0dfibL43IMd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4436 142.9800 10:34:19 XLON 01002010000049588-E0dfibL43IUw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4880 142.9400 10:34:35 XLON 11002110000049610-E0dfibL43Ibu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8800 10:35:31 XLON 01002010000050126-E0dfibL43JHw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2677 142.8800 10:35:31 XLON 01002010000050126-E0dfibL43JHy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
299 143.0000 10:36:15 XLON 11002110000050446-E0dfibL43Jwd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3580 143.0400 10:36:47 XLON 01002010000050648-E0dfibL43KJO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4272 143.0400 10:36:47 XLON 11002110000050678-E0dfibL43KJD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0200 10:36:48 XLON 11002110000050680-E0dfibL43KJz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0200 10:37:02 XLON 11002110000050736-E0dfibL43KRZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6239 143.0400 10:37:15 XLON 01002010000050779-E0dfibL43KiT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13821 143.0800 10:38:19 XLON 01002010000051092-E0dfibL43LRc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9800 143.0800 10:38:19 XLON 01002010000051118-E0dfibL43LRp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4980 143.0200 10:39:41 XLON 01002010000051175-E0dfibL43MDx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17 143.0200 10:39:41 XLON 01002010000051175-E0dfibL43ME020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2623 143.0200 10:40:17 XLON 11002110000051589-E0dfibL43MlX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
83 143.0200 10:40:17 XLON 11002110000051589-E0dfibL43MlI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9600 143.0200 10:40:30 XLON 11002110000051648-E0dfibL43Mrb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
187 143.0200 10:40:30 XLON 11002110000051648-E0dfibL43MrL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14910 143.0200 10:40:30 XLON 11002110000051589-E0dfibL43MrJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4664 143.0000 10:40:32 XLON 01002010000051606-E0dfibL43MuR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
841 143.0400 10:42:37 XLON 11002110000052354-E0dfibL43OCz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2817 143.0400 10:42:37 XLON 11002110000052354-E0dfibL43OD120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.0400 10:42:37 XLON 11002110000052354-E0dfibL43OD320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4481 143.0400 10:42:37 XLON 11002110000052354-E0dfibL43OD520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12084 143.1800 10:43:25 XLON 01002010000052624-E0dfibL43OyP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 143.2400 10:44:22 XLON 01002010000052955-E0dfibL43PVg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5058 143.2200 10:44:41 XLON 11002110000052937-E0dfibL43PiK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2610 143.1600 10:46:38 XLON 11002110000053493-E0dfibL43R5420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2610 143.1600 10:46:38 XLON 01002010000053452-E0dfibL43R4x20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1059 143.1600 10:46:38 XLON 01002010000053452-E0dfibL43R4z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1824 143.1600 10:46:38 XLON 11002110000053493-E0dfibL43R5120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.1600 10:46:39 XLON 11002110000053595-E0dfibL43R6O20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4416 143.1800 10:46:58 XLON 11002110000053689-E0dfibL43RLu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4240 143.1800 10:47:26 XLON 01002010000053764-E0dfibL43ReE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4241 143.2000 10:47:43 XLON 01002010000053826-E0dfibL43Rnq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2000 10:48:04 XLON 11002110000053917-E0dfibL43Rzt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.2000 10:48:23 XLON 11002110000053985-E0dfibL43SCT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7133 143.2400 10:48:42 XLON 01002010000054022-E0dfibL43SQk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1229 143.2400 10:49:13 XLON 11002110000054168-E0dfibL43Skn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2400 10:49:13 XLON 11002110000054168-E0dfibL43Skl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2400 10:49:38 XLON 11002110000054265-E0dfibL43SuM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3646 143.2800 10:50:17 XLON 01002010000054401-E0dfibL43TCf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4332 143.2800 10:50:17 XLON 11002110000054421-E0dfibL43TCd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4413 143.2600 10:50:40 XLON 01002010000054527-E0dfibL43TPj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4412 143.2600 10:51:31 XLON 01002010000054631-E0dfibL43U2y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3640 143.2600 10:51:31 XLON 01002010000054774-E0dfibL43U3020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4981 143.2400 10:51:48 XLON 01002010000054915-E0dfibL43UL020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4402 143.2600 10:52:19 XLON 11002110000055157-E0dfibL43UfV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4236 143.2600 10:52:32 XLON 11002110000055225-E0dfibL43UlG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
604 143.2600 10:52:32 XLON 11002110000055225-E0dfibL43UlE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6160 143.2400 10:52:54 XLON 01002010000055222-E0dfibL43Uu820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
850 143.2000 10:52:56 XLON 11002110000055226-E0dfibL43UwI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3486 143.2000 10:52:56 XLON 11002110000055226-E0dfibL43UwF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
421 143.1200 10:54:10 XLON 11002110000055599-E0dfibL43Vmh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2126 143.1200 10:54:10 XLON 01002010000055549-E0dfibL43VmX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
306 143.1200 10:54:10 XLON 11002110000055596-E0dfibL43Vmf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
229 143.1200 10:54:10 XLON 01002010000055582-E0dfibL43Vmj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5692 143.1200 10:54:10 XLON 11002110000055568-E0dfibL43VmV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
570 143.1200 10:54:10 XLON 11002110000055568-E0dfibL43VmS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3799 143.1200 10:54:10 XLON 01002010000055573-E0dfibL43Vmd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7024 143.1200 10:54:10 XLON 11002110000055586-E0dfibL43VmZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3833 143.0600 10:55:18 XLON 11002110000055653-E0dfibL43Wol20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4447 143.1200 10:56:32 XLON 11002110000056397-E0dfibL43Xgi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4275 143.1000 10:56:32 XLON 11002110000056304-E0dfibL43XhJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
800 143.1200 10:56:32 XLON 01002010000056394-E0dfibL43Xgk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1273 143.1200 10:56:32 XLON 11002110000056376-E0dfibL43Xge20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10453 143.1200 10:56:32 XLON 01002010000056379-E0dfibL43Xgg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11860 143.1200 10:56:32 XLON 11002110000056355-E0dfibL43Xga20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1235 143.1200 10:56:32 XLON 01002010000056354-E0dfibL43Xgc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.0400 10:58:36 XLON 11002110000057044-E0dfibL43ZIt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6168 143.0400 10:59:09 XLON 11002110000057124-E0dfibL43ZTw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1603 143.0200 10:59:09 XLON 11002110000057235-E0dfibL43ZUY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9924 143.0400 10:59:09 XLON 01002010000057209-E0dfibL43ZU220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1110 143.0400 10:59:09 XLON 11002110000057124-E0dfibL43ZTu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9262 143.0400 10:59:09 XLON 11002110000057175-E0dfibL43ZU020190416
-------------- --------------- -------- ---------------------------------------
2089 143.0200 16-Apr-2019 XLON 11002110000057235-E0dfibL43ZUO20190416
10:59:09
-------------- --------------- -------- ---------------------------------------
2000 143.0400 16-Apr-2019 XLON 01002010000057520-E0dfibL43aNi20190416
11:00:28
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5923 143.0400 11:00:28 XLON 01002010000057520-E0dfibL43aNf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3205 143.0400 11:00:48 XLON 01002010000057520-E0dfibL43aWE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8386 143.0800 11:02:30 XLON 11002110000057993-E0dfibL43bRt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.2200 11:03:13 XLON 11002110000058435-E0dfibL43cxa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.2200 11:03:24 XLON 01002010000058483-E0dfibL43dBj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3830 143.1600 11:03:59 XLON 11002110000058555-E0dfibL43dl420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.1600 11:03:59 XLON 11002110000058555-E0dfibL43dl220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6138 143.1200 11:04:06 XLON 11002110000058737-E0dfibL43e1220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
19 143.0600 11:05:16 XLON 01002010000059145-E0dfibL43fJA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5750 143.0600 11:05:16 XLON 01002010000059145-E0dfibL43fJ320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4250 143.0600 11:05:16 XLON 11002110000059145-E0dfibL43fJ120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13105 143.0400 11:06:02 XLON 11002110000059394-E0dfibL43fqv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11943 143.0600 11:06:45 XLON 01002010000059617-E0dfibL43gPi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 143.0200 11:07:17 XLON 01002010000059384-E0dfibL43gje20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2728 143.0200 11:07:17 XLON 01002010000059384-E0dfibL43gjg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1386 143.0200 11:07:17 XLON 01002010000059384-E0dfibL43gjc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4529 142.9600 11:08:10 XLON 11002110000059914-E0dfibL43hIl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3627 142.9800 11:08:55 XLON 11002110000060243-E0dfibL43hiw20190416
-------------- --------------- -------- ---------------------------------------
1960 142.9800 16-Apr-2019 XLON 11002110000060243-E0dfibL43hiy20190416
11:08:55
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6599 142.9600 11:09:10 XLON 11002110000059914-E0dfibL43hxW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3079 142.9600 11:09:10 XLON 01002010000060245-E0dfibL43hxb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1494 142.9600 11:09:10 XLON 01002010000060245-E0dfibL43hxY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
449 143.0200 11:10:27 XLON 01002010000060527-E0dfibL43jGA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9667 143.0200 11:10:28 XLON 01002010000060527-E0dfibL43jGC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9916 143.0800 11:11:56 XLON 01002010000060989-E0dfibL43kJ220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5258 143.0800 11:11:56 XLON 01002010000060989-E0dfibL43kIv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1630 143.0400 11:12:42 XLON 11002110000061014-E0dfibL43kma20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3173 143.0400 11:12:42 XLON 11002110000061014-E0dfibL43kmJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1149 143.0400 11:12:42 XLON 11002110000061014-E0dfibL43kmc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1601 143.0400 11:12:42 XLON 11002110000061014-E0dfibL43kmX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4904 142.9800 11:12:48 XLON 11002110000061202-E0dfibL43kvn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
892 142.9800 11:12:48 XLON 11002110000061202-E0dfibL43kvp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1825 142.9800 11:12:48 XLON 11002110000061202-E0dfibL43kvs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9917 143.0200 11:14:44 XLON 11002110000061738-E0dfibL43ly520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
264 143.0200 11:14:57 XLON 11002110000061738-E0dfibL43m4Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3714 143.0200 11:15:33 XLON 11002110000061738-E0dfibL43mPh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
708 143.0200 11:15:33 XLON 11002110000061738-E0dfibL43mPj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13560 143.0000 11:15:56 XLON 01002010000061723-E0dfibL43mZh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6718 142.9800 11:16:44 XLON 01002010000062056-E0dfibL43n5L20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
787 142.9600 11:16:44 XLON 01002010000061808-E0dfibL43n5l20190416
-------------- --------------- -------- ---------------------------------------
2000 142.9600 16-Apr-2019 XLON 01002010000061808-E0dfibL43n7920190416
11:16:44
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1282 142.9600 11:16:45 XLON 01002010000061808-E0dfibL43n9420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
535 143.0800 11:18:40 XLON 01002010000062385-E0dfibL43or220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1328 143.0800 11:18:40 XLON 01002010000062385-E0dfibL43oqv20190416
-------------- --------------- -------- ---------------------------------------
2067 143.0800 16-Apr-2019 XLON 01002010000062385-E0dfibL43or020190416
11:18:40
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 143.0800 11:18:40 XLON 11002110000062401-E0dfibL43orY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.1200 11:19:25 XLON 01002010000062628-E0dfibL43pRN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.1200 11:19:44 XLON 11002110000062748-E0dfibL43pd920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4382 143.1800 11:20:29 XLON 11002110000063010-E0dfibL43qWP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3693 143.1800 11:20:32 XLON 01002010000063000-E0dfibL43qXu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4246 143.1800 11:20:47 XLON 11002110000063081-E0dfibL43qgp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4026 143.2200 11:21:10 XLON 01002010000063200-E0dfibL43qsk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4277 143.2800 11:21:44 XLON 01002010000063439-E0dfibL43rFU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4243 143.3200 11:21:55 XLON 01002010000063509-E0dfibL43rMj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
845 143.3800 11:22:18 XLON 01002010000063636-E0dfibL43rgn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3394 143.4000 11:22:30 XLON 11002110000063674-E0dfibL43roD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4238 143.4000 11:22:50 XLON 01002010000063729-E0dfibL43s0S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4238 143.4600 11:23:13 XLON 01002010000063807-E0dfibL43sCT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.4400 11:23:27 XLON 01002010000063905-E0dfibL43sJ120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4134 143.4400 11:23:27 XLON 01002010000063905-E0dfibL43sJ520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4234 143.4800 11:23:51 XLON 01002010000064011-E0dfibL43sVe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4232 143.4800 11:24:13 XLON 11002110000064110-E0dfibL43seb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4230 143.5200 11:24:37 XLON 11002110000064242-E0dfibL43ssp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5400 11:24:59 XLON 01002010000064340-E0dfibL43t8j20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
730 143.5400 11:24:59 XLON 01002010000064340-E0dfibL43t8l20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4226 143.5800 11:25:22 XLON 01002010000064497-E0dfibL43tQe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4226 143.5800 11:25:45 XLON 01002010000064608-E0dfibL43tc820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5600 11:26:08 XLON 01002010000064719-E0dfibL43toG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3672 143.5600 11:27:05 XLON 01002010000064800-E0dfibL43uHf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4212 143.5600 11:27:05 XLON 11002110000064796-E0dfibL43uHd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4220 143.5600 11:27:18 XLON 01002010000064883-E0dfibL43uO320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5400 11:27:33 XLON 01002010000065068-E0dfibL43ucq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
719 143.5400 11:27:33 XLON 01002010000065068-E0dfibL43ucs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2963 143.5600 11:27:57 XLON 01002010000065252-E0dfibL43ujz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1895 143.5600 11:27:57 XLON 01002010000065252-E0dfibL43ujx20190416
-------------- --------------- -------- ---------------------------------------
1948 143.5800 16-Apr-2019 XLON 11002110000065570-E0dfibL43v6920190416
11:28:22
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2176 143.5800 11:28:22 XLON 11002110000065570-E0dfibL43v6B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4635 143.5800 11:28:45 XLON 01002010000065672-E0dfibL43vM020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6239 143.5800 11:29:10 XLON 11002110000065903-E0dfibL43vYY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6492 143.6000 11:29:45 XLON 11002110000066188-E0dfibL43vpt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5088 143.6200 11:30:20 XLON 01002010000066370-E0dfibL43wAK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.6400 11:30:48 XLON 01002010000066498-E0dfibL43wMt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1547 143.6400 11:30:48 XLON 01002010000066498-E0dfibL43wMx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.6400 11:30:48 XLON 01002010000066498-E0dfibL43wMv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6218 143.5800 11:30:59 XLON 01002010000066109-E0dfibL43wY520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6607 143.6200 11:31:13 XLON 11002110000066753-E0dfibL43wjr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6200 11:31:13 XLON 11002110000066753-E0dfibL43wjp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4096 143.6000 11:31:13 XLON 01002010000066604-E0dfibL43wjj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9043 143.6000 11:31:13 XLON 01002010000066604-E0dfibL43wjh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2195 143.6000 11:32:02 XLON 11002110000066905-E0dfibL43x7T20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1735 143.6000 11:32:02 XLON 11002110000066905-E0dfibL43x7d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6000 11:34:19 XLON 01002010000067895-E0dfibL43ybS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6000 11:34:38 XLON 11002110000068048-E0dfibL43ynF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1594 143.6000 11:34:38 XLON 11002110000068048-E0dfibL43ynH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2764 143.6000 11:35:06 XLON 01002010000068108-E0dfibL43yze20190416
-------------- --------------- -------- ---------------------------------------
1917 143.6000 16-Apr-2019 XLON 01002010000068108-E0dfibL43yzg20190416
11:35:06
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1700 143.6000 11:35:31 XLON 01002010000068298-E0dfibL43z6u20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1115 143.6000 11:35:31 XLON 01002010000068298-E0dfibL43z6w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
819 143.6000 11:35:31 XLON 01002010000068298-E0dfibL43z6s20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5185 143.6000 11:35:54 XLON 11002110000068488-E0dfibL43zFn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4503 143.6000 11:35:54 XLON 01002010000068431-E0dfibL43zFp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2525 143.6000 11:35:54 XLON 01002010000068436-E0dfibL43zFr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5800 11:36:02 XLON 11002110000068524-E0dfibL43zT520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2825 143.6000 11:36:42 XLON 11002110000068672-E0dfibL43zuC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
588 143.6000 11:36:42 XLON 11002110000068672-E0dfibL43zuA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4164 143.6200 11:36:45 XLON 01002010000068624-E0dfibL43zw120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2661 143.6000 11:37:25 XLON 11002110000068681-E0dfibL440Iy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2239 143.6000 11:37:25 XLON 11002110000068681-E0dfibL440J420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3840 143.6200 11:37:25 XLON 01002010000068643-E0dfibL440IG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2117 143.6200 11:37:25 XLON 01002010000068643-E0dfibL440IK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8147 143.5800 11:38:10 XLON 11002110000068968-E0dfibL440ns20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7350 143.5800 11:38:10 XLON 11002110000068968-E0dfibL440nq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11378 143.5600 11:38:51 XLON 11002110000068878-E0dfibL441Hj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 143.6600 11:41:50 XLON 01002010000070099-E0dfibL4431x20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9001 143.6600 11:41:56 XLON 11002110000070317-E0dfibL4435E20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1872 143.6600 11:41:56 XLON 01002010000070263-E0dfibL4435G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8598 143.6600 11:41:56 XLON 11002110000070371-E0dfibL4435I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4576 143.6400 11:43:28 XLON 01002010000070975-E0dfibL443vs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3510 143.6800 11:43:43 XLON 11002110000071088-E0dfibL4445a20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
609 143.6800 11:43:43 XLON 11002110000071088-E0dfibL4445c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4815 143.6600 11:44:23 XLON 11002110000071428-E0dfibL444Xs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
902 143.6600 11:44:23 XLON 01002010000071390-E0dfibL444Xu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
869 143.6600 11:44:31 XLON 01002010000071390-E0dfibL444cn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2370 143.6600 11:44:31 XLON 01002010000071423-E0dfibL444cr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5772 143.6600 11:44:31 XLON 11002110000071459-E0dfibL444cp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.6200 11:45:37 XLON 01002010000072041-E0dfibL445P120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2744 143.6200 11:45:37 XLON 01002010000072041-E0dfibL445P320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4916 143.6000 11:46:00 XLON 11002110000072088-E0dfibL445be20190416
-------------- --------------- -------- ---------------------------------------
2000 143.6000 16-Apr-2019 XLON 01002010000072192-E0dfibL445co20190416
11:46:02
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6000 11:46:02 XLON 01002010000072192-E0dfibL445cm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6462 143.6400 11:46:35 XLON 11002110000072485-E0dfibL445yb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.6600 11:47:40 XLON 01002010000073003-E0dfibL446au20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4111 143.6600 11:47:54 XLON 11002110000073096-E0dfibL446iX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4963 143.6400 11:48:17 XLON 01002010000073213-E0dfibL4471U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
951 143.6600 11:48:49 XLON 01002010000073439-E0dfibL447MN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1413 143.6800 11:48:53 XLON 11002110000073515-E0dfibL447P120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
287 143.6800 11:48:53 XLON 11002110000073515-E0dfibL447P320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6800 11:48:53 XLON 11002110000073515-E0dfibL447Oj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5987 143.6600 11:49:02 XLON 01002010000073439-E0dfibL447Ty20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2629 143.6200 11:49:52 XLON 11002110000073964-E0dfibL447rW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
878 143.6200 11:49:56 XLON 11002110000073964-E0dfibL447sN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
292 143.6200 11:49:56 XLON 11002110000073964-E0dfibL447sQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
479 143.6200 11:50:09 XLON 11002110000073964-E0dfibL4487f20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
159 143.6200 11:50:09 XLON 11002110000073964-E0dfibL4487n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
336 143.6200 11:50:19 XLON 11002110000074017-E0dfibL448BN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
831 143.6800 11:50:30 XLON 01002010000074193-E0dfibL448OR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3805 143.7200 11:50:37 XLON 01002010000074257-E0dfibL448Xx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7200 11:50:44 XLON 11002110000074347-E0dfibL448dF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1400 143.7200 11:51:03 XLON 11002110000074414-E0dfibL448qh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3220 143.7400 11:51:11 XLON 01002010000074392-E0dfibL448ve20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4177 143.7800 11:51:45 XLON 11002110000074581-E0dfibL449NJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.8200 11:51:55 XLON 11002110000074704-E0dfibL449WC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
651 143.8200 11:51:55 XLON 11002110000074704-E0dfibL449WE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4150 143.8400 11:52:24 XLON 11002110000074904-E0dfibL449o720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
663 143.8600 11:52:44 XLON 01002010000074952-E0dfibL44A1d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3485 143.8600 11:52:44 XLON 01002010000074952-E0dfibL44A1g20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3366 143.8600 11:53:01 XLON 11002110000075125-E0dfibL44A8C20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
783 143.8600 11:53:01 XLON 11002110000075125-E0dfibL44A8A20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4146 143.8800 11:53:24 XLON 01002010000075194-E0dfibL44AKZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4148 143.9200 11:53:47 XLON 01002010000075352-E0dfibL44Acc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3205 143.9000 11:54:10 XLON 11002110000075478-E0dfibL44Ati20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
942 143.9000 11:54:10 XLON 11002110000075478-E0dfibL44Atg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
514 143.9400 11:54:34 XLON 11002110000075627-E0dfibL44B6I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
793 143.9400 11:54:34 XLON 11002110000075627-E0dfibL44B6E20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.9400 11:54:34 XLON 11002110000075627-E0dfibL44B6B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2453 143.9400 11:54:34 XLON 11002110000075627-E0dfibL44B6G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
285 143.9400 11:54:34 XLON 11002110000075627-E0dfibL44B6420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9400 11:54:56 XLON 11002110000075788-E0dfibL44BPD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4069 143.9800 11:55:18 XLON 11002110000075943-E0dfibL44Bhv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4144 143.9600 11:55:48 XLON 01002010000076012-E0dfibL44BvS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4144 143.9600 11:56:10 XLON 11002110000076204-E0dfibL44C6Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3602 143.9600 11:56:53 XLON 11002110000076410-E0dfibL44CX920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3654 143.9600 11:56:53 XLON 01002010000076392-E0dfibL44CXD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
489 143.9600 11:56:53 XLON 01002010000076392-E0dfibL44CXB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4143 143.9600 11:57:07 XLON 01002010000076532-E0dfibL44Cdt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2763 143.9000 11:58:17 XLON 01002010000076929-E0dfibL44DHW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2296 143.9000 11:58:17 XLON 01002010000076929-E0dfibL44DHS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1332 143.9000 11:58:17 XLON 11002110000076920-E0dfibL44DH220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4952 143.9000 11:58:17 XLON 11002110000076927-E0dfibL44DH620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
198 143.9000 11:58:17 XLON 01002010000076909-E0dfibL44DH420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11343 143.9000 11:58:17 XLON 11002110000076919-E0dfibL44DH020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2900 143.9000 11:58:17 XLON 01002010000076929-E0dfibL44DHM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
966 143.9000 11:58:17 XLON 01002010000076929-E0dfibL44DHU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4033 143.9000 11:58:17 XLON 01002010000076929-E0dfibL44DHY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6298 143.8400 12:02:10 XLON 01002010000078343-E0dfibL44G0S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3570 143.8400 12:02:10 XLON 01002010000078343-E0dfibL44G0U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.8400 12:02:11 XLON 11002110000078333-E0dfibL44G3620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.8600 12:02:13 XLON 11002110000078358-E0dfibL44G8h20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.8600 12:02:13 XLON 11002110000078358-E0dfibL44G8j20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3711 143.8600 12:02:14 XLON 01002010000078406-E0dfibL44GBA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5856 143.8600 12:02:30 XLON 01002010000078652-E0dfibL44Glq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6063 143.8400 12:02:49 XLON 01002010000078370-E0dfibL44Gtw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4053 143.8400 12:02:49 XLON 01002010000078370-E0dfibL44Gty20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4531 143.7800 12:03:58 XLON 01002010000079124-E0dfibL44HZP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
717 143.7800 12:03:58 XLON 01002010000079124-E0dfibL44HZR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2655 143.7800 12:04:28 XLON 01002010000079296-E0dfibL44Hs220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
654 143.7800 12:04:28 XLON 01002010000079296-E0dfibL44Hs920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2547 143.7800 12:04:31 XLON 01002010000079296-E0dfibL44Hyr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
359 143.7800 12:05:03 XLON 01002010000079475-E0dfibL44ITl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5114 143.7800 12:05:03 XLON 11002110000079426-E0dfibL44ITh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1104 143.7800 12:05:03 XLON 11002110000079447-E0dfibL44ITn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4082 143.7800 12:05:03 XLON 01002010000079448-E0dfibL44ITf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4037 143.7600 12:05:07 XLON 11002110000079092-E0dfibL44IXU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
628 143.7800 12:06:22 XLON 01002010000079934-E0dfibL44JF420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7800 12:06:22 XLON 01002010000079934-E0dfibL44JF220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3057 143.7800 12:06:45 XLON 11002110000079968-E0dfibL44JSz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2320 143.7800 12:06:45 XLON 11002110000079968-E0dfibL44JT120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2966 143.7800 12:07:10 XLON 01002010000080148-E0dfibL44Jg520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.7800 12:07:10 XLON 01002010000080148-E0dfibL44Jg320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7809 143.7800 12:07:10 XLON 01002010000080148-E0dfibL44Jg720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1583 143.7800 12:07:10 XLON 01002010000080148-E0dfibL44Jg120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6556 143.7600 12:07:34 XLON 11002110000080095-E0dfibL44Jx820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4128 143.7600 12:07:34 XLON 11002110000079887-E0dfibL44Jx620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1252 143.7200 12:07:40 XLON 01002010000079935-E0dfibL44K2t20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7083 143.7200 12:07:40 XLON 01002010000080149-E0dfibL44K2z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4114 143.7200 12:07:40 XLON 01002010000079935-E0dfibL44K2v20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7422 143.7000 12:08:57 XLON 11002110000080334-E0dfibL44Kqu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5213 143.8200 12:10:04 XLON 11002110000080996-E0dfibL44LQW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7808 143.8200 12:11:00 XLON 11002110000081296-E0dfibL44Lo420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
787 143.8200 12:11:00 XLON 11002110000081296-E0dfibL44Lo020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
157 143.8200 12:11:00 XLON 11002110000081296-E0dfibL44Lo220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2346 143.7800 12:11:24 XLON 01002010000081002-E0dfibL44M4B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2520 143.8000 12:11:24 XLON 11002110000080963-E0dfibL44M2e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10 143.7800 12:11:24 XLON 01002010000081002-E0dfibL44M3J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1891 143.8000 12:11:24 XLON 11002110000080963-E0dfibL44M2c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3659 143.7800 12:11:24 XLON 01002010000081002-E0dfibL44M4120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4070 143.7600 12:11:25 XLON 01002010000081193-E0dfibL44M7Q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1759 143.7000 12:12:10 XLON 01002010000081541-E0dfibL44Mnm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
942 143.7000 12:12:10 XLON 01002010000081541-E0dfibL44Mno20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4010 143.7000 12:12:10 XLON 11002110000081477-E0dfibL44Mnk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12000 143.6400 12:12:28 XLON 11002110000081671-E0dfibL44N3L20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9752 143.5400 12:13:55 XLON 01002010000082045-E0dfibL44NlW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1236 143.5400 12:14:11 XLON 01002010000082045-E0dfibL44Nrm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5593 143.5000 12:14:37 XLON 11002110000082142-E0dfibL44O9320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6200 12:16:38 XLON 01002010000083151-E0dfibL44Pc520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9345 143.6000 12:16:53 XLON 01002010000083113-E0dfibL44PgU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2794 143.6000 12:16:53 XLON 01002010000083113-E0dfibL44PgO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8093 143.5800 12:16:54 XLON 11002110000083115-E0dfibL44Phi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.4600 12:17:57 XLON 11002110000083249-E0dfibL44QFA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6503 143.5600 12:19:25 XLON 01002010000083927-E0dfibL44RBZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7659 143.5600 12:19:25 XLON 01002010000083927-E0dfibL44RBX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 143.5600 12:19:25 XLON 01002010000083981-E0dfibL44RBd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
68 143.6200 12:20:46 XLON 11002110000084644-E0dfibL44Rqh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
627 143.7200 12:21:50 XLON 01002010000085003-E0dfibL44SIZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.7200 12:21:50 XLON 11002110000084898-E0dfibL44SIX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
701 143.7200 12:21:50 XLON 01002010000085178-E0dfibL44SIb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
812 143.7000 12:22:19 XLON 01002010000085456-E0dfibL44SdO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
25 143.7000 12:22:19 XLON 01002010000085456-E0dfibL44SdM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1041 143.7000 12:22:19 XLON 01002010000085456-E0dfibL44SdQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
812 143.7000 12:22:19 XLON 01002010000085456-E0dfibL44SdU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1437 143.7000 12:22:19 XLON 01002010000085456-E0dfibL44SdS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3011 143.7000 12:22:43 XLON 11002110000085534-E0dfibL44SpV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1136 143.7000 12:22:43 XLON 11002110000085534-E0dfibL44SpX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4147 143.6600 12:23:06 XLON 01002010000085635-E0dfibL44T4c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3450 143.6400 12:23:28 XLON 11002110000085716-E0dfibL44THC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
700 143.6400 12:23:28 XLON 11002110000085716-E0dfibL44THA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5392 143.6600 12:23:52 XLON 11002110000085879-E0dfibL44Thm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6494 143.6600 12:23:52 XLON 11002110000085882-E0dfibL44Thq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7008 143.7200 12:25:05 XLON 11002110000086180-E0dfibL44UbU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.7200 12:25:05 XLON 11002110000086180-E0dfibL44UbM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
926 143.6800 12:25:07 XLON 01002010000086181-E0dfibL44Udp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5258 143.6800 12:25:07 XLON 11002110000086166-E0dfibL44Udn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
108 143.5400 12:26:10 XLON 11002110000086540-E0dfibL44VHY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3957 143.5400 12:26:10 XLON 11002110000086540-E0dfibL44VHW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2623 143.5400 12:26:32 XLON 11002110000086689-E0dfibL44Vbz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3395 143.6400 12:26:51 XLON 01002010000086845-E0dfibL44VqT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1886 143.6400 12:26:51 XLON 01002010000086845-E0dfibL44VqV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6400 12:27:10 XLON 01002010000087031-E0dfibL44Vzr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4564 143.6400 12:27:10 XLON 01002010000087031-E0dfibL44Vzp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2900 143.6400 12:27:10 XLON 01002010000087031-E0dfibL44Vzt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3366 143.6000 12:27:48 XLON 11002110000086815-E0dfibL44WMI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1687 143.6000 12:28:14 XLON 11002110000086815-E0dfibL44Wbw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1853 143.6000 12:28:14 XLON 11002110000086815-E0dfibL44Wby20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3888 143.6000 12:28:14 XLON 01002010000087105-E0dfibL44Wc220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.7600 12:29:15 XLON 01002010000087755-E0dfibL44XJI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3603 143.7600 12:29:15 XLON 01002010000087755-E0dfibL44XJE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3358 143.7600 12:29:15 XLON 01002010000087755-E0dfibL44XJG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2714 143.7600 12:30:09 XLON 11002110000088024-E0dfibL44XmV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3639 143.7600 12:30:24 XLON 01002010000088188-E0dfibL44XtT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
389 143.7600 12:30:24 XLON 01002010000088188-E0dfibL44XtV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7200 12:30:46 XLON 01002010000088289-E0dfibL44YBk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2996 143.7000 12:31:06 XLON 01002010000088357-E0dfibL44YNJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4013 143.6800 12:31:22 XLON 01002010000088484-E0dfibL44YTw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3989 143.6800 12:31:44 XLON 11002110000088526-E0dfibL44YZc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4787 143.6800 12:32:06 XLON 01002010000088679-E0dfibL44YiC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
506 143.6600 12:32:30 XLON 01002010000088759-E0dfibL44YtZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1305 143.6600 12:32:30 XLON 01002010000088759-E0dfibL44Ytb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2523 143.6600 12:32:41 XLON 01002010000088844-E0dfibL44Z0H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1253 143.6600 12:32:41 XLON 01002010000088844-E0dfibL44Z0F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
486 143.6600 12:32:41 XLON 01002010000088844-E0dfibL44Z0D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2918 143.7400 12:33:12 XLON 01002010000089047-E0dfibL44ZKt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1083 143.7400 12:33:12 XLON 01002010000089047-E0dfibL44ZKr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4916 143.7400 12:33:46 XLON 01002010000089246-E0dfibL44ZZq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3999 143.7400 12:33:57 XLON 01002010000089295-E0dfibL44Zc820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7814 143.7600 12:34:38 XLON 01002010000089565-E0dfibL44ZtM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5386 143.7400 12:34:42 XLON 01002010000089432-E0dfibL44Zux20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
18 143.7400 12:34:42 XLON 11002110000089427-E0dfibL44Zv120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2419 143.7400 12:34:42 XLON 01002010000089505-E0dfibL44Zv520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4942 143.7400 12:34:42 XLON 11002110000089548-E0dfibL44ZvB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
919 143.7400 12:34:42 XLON 11002110000089414-E0dfibL44Zuz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
745 143.7400 12:34:42 XLON 01002010000089454-E0dfibL44Zv320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
55 143.7400 12:34:42 XLON 01002010000089432-E0dfibL44Zuv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1144 143.7400 12:34:42 XLON 11002110000089539-E0dfibL44Zv720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
825 143.6600 12:36:26 XLON 01002010000090056-E0dfibL44agR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.6600 12:36:26 XLON 01002010000090056-E0dfibL44agP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.6600 12:36:53 XLON 01002010000090156-E0dfibL44aoV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
112 143.6600 12:36:53 XLON 01002010000090156-E0dfibL44aoX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7611 143.6600 12:37:10 XLON 11002110000090235-E0dfibL44au520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3746 143.6600 12:37:10 XLON 11002110000090235-E0dfibL44atz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1149 143.6600 12:37:10 XLON 11002110000090235-E0dfibL44au120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2668 143.6600 12:37:10 XLON 11002110000090235-E0dfibL44au320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5564 143.7400 12:37:23 XLON 01002010000090310-E0dfibL44b3P20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.8000 12:38:10 XLON 11002110000090447-E0dfibL44bWY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
65 143.7600 12:38:50 XLON 01002010000090743-E0dfibL44buG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6560 143.7600 12:38:50 XLON 01002010000090743-E0dfibL44buC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2674 143.7800 12:40:07 XLON 11002110000091064-E0dfibL44cOu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2760 143.7800 12:40:07 XLON 11002110000091064-E0dfibL44cOw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3989 143.7800 12:40:36 XLON 01002010000091279-E0dfibL44ciV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3887 143.7600 12:40:44 XLON 01002010000091106-E0dfibL44ckw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4566 143.7800 12:41:28 XLON 01002010000091459-E0dfibL44d6v20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3700 143.7800 12:41:44 XLON 01002010000091546-E0dfibL44dFk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5910 143.7600 12:42:04 XLON 01002010000091588-E0dfibL44dYS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2906 143.7600 12:42:20 XLON 01002010000091688-E0dfibL44dl320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1382 143.7600 12:42:20 XLON 01002010000091688-E0dfibL44dl520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
946 143.7600 12:43:13 XLON 01002010000091832-E0dfibL44eGA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
799 143.7800 12:43:18 XLON 11002110000091860-E0dfibL44eIf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
313 143.7800 12:43:18 XLON 11002110000091860-E0dfibL44eIb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5252 143.7800 12:43:18 XLON 11002110000091860-E0dfibL44eId20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2939 143.7800 12:43:40 XLON 01002010000091966-E0dfibL44eUp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2342 143.7800 12:43:40 XLON 01002010000091966-E0dfibL44eUn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6425 143.7600 12:44:07 XLON 11002110000091821-E0dfibL44ec220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
948 143.7600 12:44:07 XLON 11002110000091834-E0dfibL44ec620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
405 143.7600 12:44:07 XLON 01002010000091843-E0dfibL44ec420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1812 143.7600 12:44:07 XLON 11002110000091834-E0dfibL44ec920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4856 143.7400 12:45:01 XLON 11002110000092132-E0dfibL44f5520190416
-------------- --------------- -------- ---------------------------------------
2000 143.7400 16-Apr-2019 XLON 11002110000092207-E0dfibL44fJK20190416
12:45:27
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2770 143.7400 12:45:27 XLON 11002110000092207-E0dfibL44fJI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1194 143.7400 12:45:27 XLON 11002110000092207-E0dfibL44fJM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4047 143.7200 12:45:56 XLON 01002010000092135-E0dfibL44fgw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
676 143.7400 12:46:46 XLON 01002010000092583-E0dfibL44gGL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
203 143.7400 12:46:49 XLON 01002010000092594-E0dfibL44gIo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
427 143.7400 12:46:49 XLON 11002110000092585-E0dfibL44gIk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 143.7400 12:46:49 XLON 11002110000092585-E0dfibL44gIc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9026 143.7400 12:46:49 XLON 01002010000092588-E0dfibL44gIm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5983 143.7200 12:46:51 XLON 11002110000092588-E0dfibL44gK420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11301 143.7000 12:48:12 XLON 11002110000092792-E0dfibL44gms20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8329 143.6800 12:48:12 XLON 01002010000092837-E0dfibL44god20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12203 143.6400 12:48:46 XLON 01002010000092875-E0dfibL44hEE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1156 143.6400 12:48:46 XLON 01002010000092875-E0dfibL44hEI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9483 143.6400 12:49:47 XLON 11002110000092997-E0dfibL44hqK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2384 143.6000 12:49:50 XLON 01002010000092981-E0dfibL44ht520190416
-------------- --------------- -------- ---------------------------------------
1978 143.5800 16-Apr-2019 XLON 01002010000093424-E0dfibL44iwk20190416
12:51:55
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4104 143.5800 12:51:55 XLON 01002010000093424-E0dfibL44ix320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5476 143.5800 12:51:55 XLON 01002010000093424-E0dfibL44ix820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1593 143.5800 12:51:55 XLON 01002010000093424-E0dfibL44ixA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10359 143.6600 12:53:12 XLON 11002110000093881-E0dfibL44jmJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 143.6400 12:53:12 XLON 11002110000093862-E0dfibL44jma20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3467 143.6400 12:53:12 XLON 11002110000093862-E0dfibL44jmk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6199 143.6200 12:53:14 XLON 11002110000093841-E0dfibL44jo720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4367 143.6200 12:53:14 XLON 11002110000093841-E0dfibL44jo520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5951 143.5800 12:54:07 XLON 01002010000094050-E0dfibL44kIj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2239 143.5800 12:54:07 XLON 01002010000094050-E0dfibL44kIl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15174 143.5400 12:57:41 XLON 01002010000094615-E0dfibL44mVh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11128 143.5400 12:57:41 XLON 01002010000094713-E0dfibL44mVl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8497 143.5400 12:59:08 XLON 11002110000094809-E0dfibL44nLG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4047 143.5400 12:59:08 XLON 11002110000094695-E0dfibL44nLC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5800 13:01:10 XLON 01002010000095041-E0dfibL44ooK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3595 143.5600 13:01:48 XLON 01002010000095103-E0dfibL44p4w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4012 143.5600 13:01:48 XLON 11002110000095015-E0dfibL44p4u20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1829 143.5600 13:02:38 XLON 01002010000095147-E0dfibL44pWp20190416
-------------- --------------- -------- ---------------------------------------
2082 143.5600 16-Apr-2019 XLON 11002110000095089-E0dfibL44pX320190416
13:02:38
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3701 143.5600 13:02:38 XLON 11002110000095088-E0dfibL44pWx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2552 143.5600 13:02:38 XLON 11002110000095088-E0dfibL44pX120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4479 143.5600 13:02:38 XLON 01002010000095149-E0dfibL44pWt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1774 143.5600 13:02:38 XLON 01002010000095149-E0dfibL44pWr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6253 143.5600 13:02:38 XLON 11002110000095080-E0dfibL44pWn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1820 143.5600 13:02:38 XLON 11002110000095084-E0dfibL44pWv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3469 143.6400 13:05:07 XLON 11002110000095264-E0dfibL44r0U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3766 143.6400 13:05:07 XLON 11002110000095264-E0dfibL44r0S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6265 143.6400 13:05:08 XLON 01002010000095351-E0dfibL44r5G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5077 143.6600 13:06:03 XLON 11002110000095340-E0dfibL44rl820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5611 143.6600 13:06:05 XLON 11002110000095343-E0dfibL44rne20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
516 143.6200 13:06:25 XLON 01002010000095454-E0dfibL44s5O20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6200 13:06:25 XLON 01002010000095454-E0dfibL44s5M20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2601 143.5800 13:06:46 XLON 01002010000095472-E0dfibL44sGM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2510 143.5800 13:06:59 XLON 01002010000095485-E0dfibL44sNb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2502 143.6000 13:07:13 XLON 11002110000095422-E0dfibL44sjK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1381 143.6000 13:07:13 XLON 11002110000095422-E0dfibL44sjM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.5800 13:07:33 XLON 11002110000095441-E0dfibL44sxk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3652 143.6000 13:08:53 XLON 01002010000095592-E0dfibL44tf020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3648 143.6000 13:08:53 XLON 11002110000095508-E0dfibL44tf220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2700 143.6000 13:08:54 XLON 01002010000095593-E0dfibL44tfL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
88 143.6200 13:10:22 XLON 01002010000095921-E0dfibL44uRn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
247 143.6200 13:10:23 XLON 11002110000095846-E0dfibL44uSo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12635 143.6200 13:10:32 XLON 11002110000095897-E0dfibL44uXm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
21243 143.6200 13:10:32 XLON 11002110000095846-E0dfibL44uXk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5391 143.6000 13:10:34 XLON 01002010000095937-E0dfibL44ubc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1355 143.4600 13:12:09 XLON 11002110000096286-E0dfibL44vQ220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2630 143.4600 13:12:09 XLON 11002110000096286-E0dfibL44vPw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
118 143.4600 13:12:09 XLON 11002110000096286-E0dfibL44vQ420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5123 143.4600 13:12:09 XLON 11002110000096275-E0dfibL44vPu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
32 143.4600 13:12:09 XLON 11002110000096286-E0dfibL44vPy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9978 143.4600 13:12:41 XLON 11002110000096332-E0dfibL44ved20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4621 143.5200 13:13:07 XLON 11002110000096525-E0dfibL44vtq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4399 143.5200 13:14:11 XLON 01002010000096838-E0dfibL44wQ020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 143.5200 13:14:11 XLON 11002110000096745-E0dfibL44wOO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.5200 13:14:11 XLON 11002110000096745-E0dfibL44wOS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1158 143.5200 13:14:11 XLON 11002110000096745-E0dfibL44wOQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
684 143.5200 13:15:44 XLON 01002010000097279-E0dfibL44xVc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3346 143.5200 13:15:44 XLON 01002010000097279-E0dfibL44xVa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.5000 13:16:04 XLON 11002110000097192-E0dfibL44xcQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5480 143.5200 13:16:04 XLON 11002110000097243-E0dfibL44xc120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3836 143.5000 13:16:23 XLON 11002110000097192-E0dfibL44xjK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4795 143.5000 13:16:57 XLON 01002010000097594-E0dfibL44y6w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3396 143.6000 13:17:21 XLON 11002110000097629-E0dfibL44yQy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
526 143.6000 13:17:21 XLON 11002110000097629-E0dfibL44yQw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3934 143.6000 13:17:41 XLON 01002010000097833-E0dfibL44yeH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2245 143.6000 13:18:01 XLON 11002110000097830-E0dfibL44yq020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1690 143.6000 13:18:01 XLON 11002110000097830-E0dfibL44ypy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3819 143.6000 13:18:44 XLON 01002010000098109-E0dfibL44zPl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5135 143.6000 13:18:44 XLON 11002110000098007-E0dfibL44zPg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4161 143.6000 13:18:44 XLON 11002110000098012-E0dfibL44zPn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
110 143.6000 13:18:44 XLON 01002010000098109-E0dfibL44zPi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2940 143.6000 13:19:28 XLON 11002110000098162-E0dfibL44zhD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3983 143.6400 13:19:52 XLON 01002010000098317-E0dfibL44zu220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4355 143.6400 13:20:03 XLON 01002010000098385-E0dfibL4501320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2174 143.6000 13:20:25 XLON 11002110000098418-E0dfibL450Lt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2192 143.6000 13:20:25 XLON 11002110000098418-E0dfibL450Lr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4287 143.6200 13:20:40 XLON 11002110000098481-E0dfibL450iu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6200 13:21:08 XLON 01002010000098827-E0dfibL450yU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3000 143.6800 13:21:58 XLON 11002110000099050-E0dfibL451P420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3656 143.7000 13:21:59 XLON 11002110000099062-E0dfibL451UQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7000 13:22:00 XLON 11002110000099071-E0dfibL451V820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7000 13:22:17 XLON 01002010000099281-E0dfibL451iF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5365 143.7200 13:22:34 XLON 11002110000099316-E0dfibL451tO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7200 13:23:01 XLON 01002010000099530-E0dfibL4526t20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2136 143.7400 13:23:54 XLON 01002010000099699-E0dfibL452c720190416
-------------- --------------- -------- ---------------------------------------
2011 143.7400 16-Apr-2019 XLON 01002010000099699-E0dfibL452c520190416
13:23:54
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3928 143.7400 13:23:54 XLON 11002110000099619-E0dfibL452c320190416
-------------- --------------- -------- ---------------------------------------
1919 143.7600 16-Apr-2019 XLON 01002010000099860-E0dfibL452eG20190416
13:23:59
-------------- --------------- -------- ---------------------------------------
1977 143.7600 16-Apr-2019 XLON 01002010000099860-E0dfibL452eI20190416
13:23:59
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2291 143.7600 13:24:18 XLON 01002010000099955-E0dfibL452he20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1523 143.7600 13:24:18 XLON 01002010000099955-E0dfibL452hc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2900 143.7600 13:24:37 XLON 11002110000099933-E0dfibL452rz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
891 143.7600 13:24:37 XLON 11002110000099933-E0dfibL452s120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
26 143.7600 13:24:37 XLON 11002110000099933-E0dfibL452rx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 143.7400 13:24:56 XLON 11002110000099999-E0dfibL4532R20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2270 143.8400 13:25:25 XLON 11002110000100108-E0dfibL453UP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1563 143.8400 13:25:25 XLON 11002110000100108-E0dfibL453UR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
650 143.8400 13:25:29 XLON 01002010000100208-E0dfibL453ZB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3177 143.8400 13:25:29 XLON 01002010000100208-E0dfibL453Z920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2850 143.8400 13:25:48 XLON 01002010000100287-E0dfibL453k020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
978 143.8400 13:25:48 XLON 01002010000100287-E0dfibL453k220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3832 143.8400 13:26:07 XLON 11002110000100266-E0dfibL453tB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3840 143.8400 13:26:26 XLON 01002010000100439-E0dfibL4543k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
372 143.8200 13:26:45 XLON 11002110000100462-E0dfibL454Fn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1136 143.8200 13:26:47 XLON 01002010000100552-E0dfibL454G720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2735 143.8200 13:26:47 XLON 01002010000100552-E0dfibL454G920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
544 143.8200 13:27:06 XLON 01002010000100619-E0dfibL454Ny20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3300 143.8200 13:27:06 XLON 01002010000100619-E0dfibL454Nw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
733 143.8200 13:27:25 XLON 01002010000100720-E0dfibL454cR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3929 143.8200 13:27:39 XLON 01002010000100736-E0dfibL454j620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3852 143.8200 13:27:49 XLON 01002010000100830-E0dfibL454vZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3857 143.8200 13:28:07 XLON 11002110000100870-E0dfibL455EJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3864 143.8200 13:28:26 XLON 01002010000101033-E0dfibL455Wo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3864 143.8200 13:28:50 XLON 01002010000101112-E0dfibL455vU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1167 143.8200 13:29:22 XLON 01002010000101265-E0dfibL456T520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4040 143.8200 13:29:22 XLON 01002010000101408-E0dfibL456T920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2108 143.8200 13:29:22 XLON 01002010000101265-E0dfibL456Sy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
592 143.8200 13:29:22 XLON 01002010000101265-E0dfibL456T320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4702 143.8000 13:29:44 XLON 11002110000101526-E0dfibL456l020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3918 143.8000 13:29:44 XLON 11002110000101535-E0dfibL456l220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2309 143.7000 13:30:25 XLON 01002010000102053-E0dfibL457QU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
257 143.7000 13:30:25 XLON 01002010000102053-E0dfibL457QW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
668 143.7000 13:30:25 XLON 01002010000102053-E0dfibL457QY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2819 143.7600 13:30:54 XLON 11002110000102152-E0dfibL457qC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.7600 13:30:54 XLON 01002010000102245-E0dfibL457qS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1225 143.7600 13:30:54 XLON 01002010000102239-E0dfibL457qH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3750 143.7600 13:30:54 XLON 11002110000102152-E0dfibL457qF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1526 143.7800 13:31:36 XLON 11002110000102387-E0dfibL458H720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6047 143.7800 13:31:44 XLON 01002010000102516-E0dfibL458NY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3826 143.7800 13:31:44 XLON 11002110000102427-E0dfibL458MT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2900 143.7600 13:31:46 XLON 01002010000102245-E0dfibL458PQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4783 143.9000 13:33:39 XLON 01002010000103134-E0dfibL459eD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3918 143.9000 13:33:39 XLON 01002010000103150-E0dfibL459eH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7127 143.9000 13:33:40 XLON 11002110000103097-E0dfibL459eo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3683 143.9000 13:34:09 XLON 01002010000103354-E0dfibL45A0I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
635 143.9000 13:34:09 XLON 01002010000103354-E0dfibL45A0G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6165 143.9000 13:34:09 XLON 11002110000103252-E0dfibL45A0E20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9800 13:34:52 XLON 01002010000103503-E0dfibL45AdS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
293 143.9800 13:34:52 XLON 01002010000103503-E0dfibL45AdU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
700 143.9600 13:35:11 XLON 11002110000103493-E0dfibL45Ar920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3559 143.9600 13:35:29 XLON 11002110000103511-E0dfibL45Azz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
315 143.9600 13:35:29 XLON 11002110000103511-E0dfibL45B0320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9600 13:35:33 XLON 11002110000103585-E0dfibL45B7q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
456 143.9600 13:35:33 XLON 11002110000103585-E0dfibL45B7s20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3400 143.9200 13:35:52 XLON 11002110000103701-E0dfibL45BLQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
392 143.9200 13:36:08 XLON 11002110000103776-E0dfibL45BYF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9200 13:36:08 XLON 11002110000103776-E0dfibL45BYD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3969 143.9200 13:36:27 XLON 01002010000103980-E0dfibL45Beg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3970 143.9000 13:36:51 XLON 01002010000104111-E0dfibL45Bs120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3762 143.9000 13:37:04 XLON 01002010000104260-E0dfibL45BxY20190416
-------------- --------------- -------- ---------------------------------------
2071 143.9400 16-Apr-2019 XLON 11002110000104319-E0dfibL45CR720190416
13:37:40
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5323 143.9400 13:37:40 XLON 11002110000104319-E0dfibL45CR920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
501 143.9400 13:37:40 XLON 11002110000104319-E0dfibL45CR520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3846 143.9200 13:38:00 XLON 11002110000104424-E0dfibL45CZz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1160 143.9400 13:39:24 XLON 01002010000104841-E0dfibL45DRz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6671 143.9400 13:39:24 XLON 11002110000104749-E0dfibL45DRo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9104 143.9400 13:39:24 XLON 01002010000104839-E0dfibL45DRv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
879 143.9400 13:39:24 XLON 11002110000104765-E0dfibL45DS520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2617 143.9400 13:39:24 XLON 11002110000104760-E0dfibL45DRq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3756 143.9400 13:39:24 XLON 11002110000104760-E0dfibL45DRt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3745 143.9400 13:39:24 XLON 11002110000104746-E0dfibL45DRk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
132 143.9400 13:39:24 XLON 11002110000104765-E0dfibL45DS320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5618 143.9400 13:39:24 XLON 01002010000104841-E0dfibL45DS120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
712 143.9400 13:39:24 XLON 11002110000104746-E0dfibL45DRm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4234 143.9000 13:41:30 XLON 01002010000105566-E0dfibL45EqB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9135 143.9000 13:41:30 XLON 01002010000105562-E0dfibL45Eq720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
213 143.9000 13:41:30 XLON 11002110000105482-E0dfibL45Eq920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3915 143.9600 13:42:05 XLON 11002110000105574-E0dfibL45F7v20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3627 143.9800 13:42:44 XLON 11002110000105733-E0dfibL45Fb220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3777 143.9800 13:42:44 XLON 11002110000105652-E0dfibL45Fay20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4369 144.0000 13:43:27 XLON 01002010000106002-E0dfibL45G7J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3841 144.0000 13:43:27 XLON 11002110000105912-E0dfibL45G7L20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3769 144.0000 13:43:36 XLON 01002010000106104-E0dfibL45GAT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1327 144.0000 13:44:05 XLON 11002110000106082-E0dfibL45GXO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4196 144.0000 13:44:05 XLON 01002010000106188-E0dfibL45GXW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1007 144.0000 13:44:05 XLON 01002010000106166-E0dfibL45GXQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2400 144.0000 13:44:05 XLON 01002010000106158-E0dfibL45GXM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1669 144.0000 13:44:05 XLON 01002010000106158-E0dfibL45GXK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 144.0000 13:44:43 XLON 01002010000106414-E0dfibL45Gvf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3248 144.0200 13:44:48 XLON 01002010000106460-E0dfibL45GzS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
610 144.0200 13:44:48 XLON 01002010000106460-E0dfibL45GzQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
840 144.0600 13:45:08 XLON 01002010000106627-E0dfibL45HFg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2796 144.0600 13:45:08 XLON 01002010000106627-E0dfibL45HFe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3156 144.0200 13:45:23 XLON 11002110000106704-E0dfibL45HPu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3906 144.0200 13:45:46 XLON 01002010000106905-E0dfibL45HY620190416
-------------- --------------- -------- ---------------------------------------
2061 144.0400 16-Apr-2019 XLON 11002110000106970-E0dfibL45HzA20190416
13:46:14
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1687 144.0400 13:46:14 XLON 11002110000106970-E0dfibL45Hz820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3677 144.0400 13:46:14 XLON 11002110000106974-E0dfibL45HzE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3898 144.0000 13:46:34 XLON 01002010000107224-E0dfibL45IBB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
887 144.0000 13:46:48 XLON 01002010000107328-E0dfibL45IJH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.0000 13:46:52 XLON 11002110000107264-E0dfibL45ILQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3578 144.1000 13:47:57 XLON 01002010000107535-E0dfibL45Iyu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4074 144.1000 13:47:57 XLON 11002110000107463-E0dfibL45Iys20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.1000 13:47:59 XLON 11002110000107600-E0dfibL45J1N20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1160 144.1000 13:47:59 XLON 11002110000107600-E0dfibL45J1L20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2404 144.1000 13:47:59 XLON 11002110000107600-E0dfibL45J1P20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2957 144.1200 13:48:16 XLON 01002010000107700-E0dfibL45JK620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
968 144.1200 13:48:16 XLON 01002010000107700-E0dfibL45JK820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
900 144.1200 13:48:34 XLON 11002110000107732-E0dfibL45JdA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
758 144.1400 13:49:12 XLON 11002110000107846-E0dfibL45K2M20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
475 144.1400 13:49:12 XLON 01002010000107900-E0dfibL45K2K20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
148 144.1400 13:49:12 XLON 11002110000107846-E0dfibL45K2Q20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2802 144.1400 13:49:12 XLON 11002110000107846-E0dfibL45K2O20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3425 144.1400 13:49:12 XLON 01002010000107900-E0dfibL45K2I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3938 144.1400 13:49:15 XLON 11002110000107947-E0dfibL45K7p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3194 144.1400 13:49:43 XLON 01002010000108027-E0dfibL45KQY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
528 144.1400 13:49:43 XLON 01002010000108027-E0dfibL45KQW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1557 144.1400 13:49:47 XLON 11002110000108056-E0dfibL45KTM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2167 144.1400 13:49:47 XLON 11002110000108056-E0dfibL45KTK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1715 144.1000 13:50:04 XLON 11002110000108125-E0dfibL45Kau20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.1000 13:50:04 XLON 11002110000108125-E0dfibL45Kas20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1542 144.1000 13:50:28 XLON 01002010000108314-E0dfibL45KqI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4136 144.1000 13:50:28 XLON 01002010000108314-E0dfibL45KqK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2532 144.1800 13:51:04 XLON 11002110000108512-E0dfibL45LHc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3833 144.2000 13:51:06 XLON 01002010000108588-E0dfibL45LMf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 144.2000 13:51:06 XLON 01002010000108588-E0dfibL45LMY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.2200 13:51:23 XLON 01002010000108726-E0dfibL45Lcl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.2200 13:51:39 XLON 01002010000108862-E0dfibL45LtL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.2200 13:51:55 XLON 01002010000108907-E0dfibL45M3320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
310 144.2200 13:51:55 XLON 01002010000108907-E0dfibL45M3520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3100 144.2200 13:52:12 XLON 11002110000108981-E0dfibL45MP920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1711 144.2400 13:52:26 XLON 01002010000109116-E0dfibL45McX20190416
-------------- --------------- -------- ---------------------------------------
2051 144.2400 16-Apr-2019 XLON 01002010000109116-E0dfibL45McZ20190416
13:52:26
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3986 144.2200 13:52:44 XLON 11002110000109138-E0dfibL45Mvh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3780 144.2400 13:53:23 XLON 01002010000109321-E0dfibL45NRL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3765 144.2400 13:53:23 XLON 11002110000109179-E0dfibL45NRH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2477 144.3600 13:54:06 XLON 01002010000109637-E0dfibL45OAo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5082 144.3600 13:54:06 XLON 01002010000109637-E0dfibL45OAq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3151 144.3600 13:54:09 XLON 11002110000109610-E0dfibL45OFX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
635 144.3600 13:54:09 XLON 11002110000109610-E0dfibL45OFV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3794 144.3800 13:54:26 XLON 01002010000109767-E0dfibL45ONC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2364 144.3800 13:54:43 XLON 11002110000109831-E0dfibL45Od420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
582 144.3800 13:54:43 XLON 11002110000109831-E0dfibL45Od220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
847 144.3800 13:54:43 XLON 11002110000109831-E0dfibL45Od620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3794 144.3400 13:55:00 XLON 01002010000109901-E0dfibL45OnA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2698 144.3400 13:55:17 XLON 01002010000109964-E0dfibL45P2Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1110 144.3400 13:55:17 XLON 01002010000109964-E0dfibL45P2U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1760 144.3400 13:55:34 XLON 01002010000110048-E0dfibL45PAu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
990 144.3400 13:55:39 XLON 01002010000110048-E0dfibL45PGH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1058 144.3400 13:55:44 XLON 01002010000110048-E0dfibL45PMN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
514 144.4000 13:56:17 XLON 11002110000110281-E0dfibL45Pem20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8149 144.4000 13:56:28 XLON 01002010000110341-E0dfibL45Pkg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1209 144.4000 13:56:28 XLON 01002010000110341-E0dfibL45Pki20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
323 144.4000 13:56:35 XLON 11002110000110395-E0dfibL45Ps620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.4000 13:56:35 XLON 11002110000110395-E0dfibL45Ps420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
900 144.4000 13:56:52 XLON 01002010000110559-E0dfibL45Pyn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2139 144.4000 13:56:52 XLON 01002010000110559-E0dfibL45Pyl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
783 144.4000 13:56:52 XLON 01002010000110559-E0dfibL45Pyp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3830 144.4000 13:57:10 XLON 01002010000110659-E0dfibL45QDL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4165 144.3800 13:57:41 XLON 01002010000110879-E0dfibL45Qf420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4222 144.3800 13:57:41 XLON 01002010000110820-E0dfibL45Qf220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 144.3800 13:58:03 XLON 01002010000111045-E0dfibL45QtY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
947 144.3800 13:58:03 XLON 01002010000111045-E0dfibL45Qta20190416
-------------- --------------- -------- ---------------------------------------
2000 144.3800 16-Apr-2019 XLON 11002110000111134-E0dfibL45R5r20190416
13:58:25
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 144.3800 13:58:25 XLON 11002110000111134-E0dfibL45R5t20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1528 144.4600 13:58:46 XLON 11002110000111308-E0dfibL45RSK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1625 144.4600 13:58:46 XLON 11002110000111308-E0dfibL45RSG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1110 144.4600 13:58:46 XLON 11002110000111308-E0dfibL45RSI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.4600 13:59:03 XLON 11002110000111458-E0dfibL45ReM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
193 144.4600 13:59:03 XLON 11002110000111458-E0dfibL45ReO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3868 144.4000 13:59:20 XLON 11002110000111665-E0dfibL45Rwl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 144.3800 13:59:32 XLON 01002010000111699-E0dfibL45S3R20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5801 144.3800 13:59:32 XLON 01002010000111699-E0dfibL45S3O20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3752 144.4600 14:00:02 XLON 01002010000112090-E0dfibL45Sgr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3000 144.4400 14:00:19 XLON 11002110000112220-E0dfibL45Suh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5628 144.4000 14:00:30 XLON 11002110000112057-E0dfibL45T4820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3245 144.4200 14:00:56 XLON 01002010000112502-E0dfibL45TLg20190416
-------------- --------------- -------- ---------------------------------------
1939 144.4200 16-Apr-2019 XLON 01002010000112502-E0dfibL45TLi20190416
14:00:56
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
288 144.4000 14:01:14 XLON 11002110000112468-E0dfibL45TbZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5267 144.4000 14:01:14 XLON 11002110000112468-E0dfibL45TbX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3733 144.4000 14:01:44 XLON 01002010000112793-E0dfibL45Tr020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4106 144.4000 14:01:44 XLON 11002110000112756-E0dfibL45Tqy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1419 144.4000 14:01:44 XLON 11002110000112764-E0dfibL45Tr220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3920 144.3600 14:02:01 XLON 11002110000112308-E0dfibL45Tyr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 144.3600 14:02:41 XLON 01002010000113365-E0dfibL45UNZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7772 144.3600 14:02:41 XLON 11002110000113328-E0dfibL45UNQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4426 144.3800 14:03:34 XLON 01002010000113925-E0dfibL45Uow20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3330 144.3800 14:03:34 XLON 01002010000113925-E0dfibL45Uoy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3139 144.3600 14:03:55 XLON 01002010000113897-E0dfibL45V1O20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4616 144.3600 14:03:55 XLON 11002110000113860-E0dfibL45V1M20190416
-------------- --------------- -------- ---------------------------------------
2000 144.4000 16-Apr-2019 XLON 11002110000114321-E0dfibL45VMJ20190416
14:04:33
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1687 144.4000 14:04:33 XLON 11002110000114321-E0dfibL45VML20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3035 144.4400 14:04:49 XLON 01002010000114458-E0dfibL45VZ020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1788 144.4400 14:04:49 XLON 01002010000114458-E0dfibL45VZ220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2907 144.4800 14:05:12 XLON 11002110000114587-E0dfibL45Vqw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5997 144.4400 14:05:15 XLON 11002110000114578-E0dfibL45VvO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4518 144.4400 14:05:15 XLON 11002110000114571-E0dfibL45VvK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5918 144.4000 14:06:11 XLON 11002110000114916-E0dfibL45WZl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4273 144.4600 14:06:55 XLON 11002110000115087-E0dfibL45Wtz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3996 144.4600 14:06:55 XLON 11002110000115111-E0dfibL45Wu120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2306 144.4600 14:06:55 XLON 11002110000115087-E0dfibL45Wtx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 144.4400 14:07:15 XLON 01002010000115216-E0dfibL45X5Z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3700 144.4800 14:07:38 XLON 01002010000115440-E0dfibL45XPT20190416
-------------- --------------- -------- ---------------------------------------
2000 144.5200 16-Apr-2019 XLON 01002010000115509-E0dfibL45XW320190416
14:07:54
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3710 144.5200 14:08:02 XLON 11002110000115527-E0dfibL45XZt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3768 144.5600 14:08:32 XLON 01002010000115662-E0dfibL45Xvr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.5600 14:08:34 XLON 11002110000115680-E0dfibL45XwR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 144.5600 14:08:49 XLON 01002010000115804-E0dfibL45YAl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
900 144.5600 14:08:49 XLON 01002010000115804-E0dfibL45YAn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3784 144.6000 14:08:58 XLON 11002110000115839-E0dfibL45YLw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3779 144.6000 14:09:13 XLON 01002010000115973-E0dfibL45YY120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4392 144.5400 14:09:31 XLON 01002010000116040-E0dfibL45Yo220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4160 144.5400 14:09:31 XLON 01002010000116032-E0dfibL45Yo020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
97 144.5400 14:09:31 XLON 11002110000116016-E0dfibL45Yo420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3395 144.5000 14:09:49 XLON 01002010000116045-E0dfibL45Z3F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
765 144.5000 14:09:49 XLON 01002010000116045-E0dfibL45Z3H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3759 144.5400 14:10:23 XLON 01002010000116267-E0dfibL45ZRh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4511 144.5000 14:10:37 XLON 11002110000116236-E0dfibL45ZYm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4135 144.4800 14:10:56 XLON 01002010000116268-E0dfibL45ZoE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 144.4400 14:11:15 XLON 01002010000116560-E0dfibL45a8W20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1200 144.4400 14:11:15 XLON 01002010000116560-E0dfibL45a8U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1618 144.4400 14:11:15 XLON 01002010000116560-E0dfibL45a8Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3363 144.4200 14:11:20 XLON 11002110000116539-E0dfibL45aJB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
716 144.4200 14:11:20 XLON 11002110000116539-E0dfibL45aIz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4450 144.4200 14:11:36 XLON 11002110000116615-E0dfibL45aYo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 144.4600 14:12:17 XLON 01002010000116959-E0dfibL45b5e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5624 144.4600 14:12:20 XLON 11002110000116965-E0dfibL45b9I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8219 144.4600 14:12:20 XLON 01002010000116959-E0dfibL45b9G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1412 144.4600 14:12:20 XLON 01002010000116989-E0dfibL45b9K20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1320 144.4200 14:12:55 XLON 01002010000116979-E0dfibL45bYT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2568 144.4200 14:12:55 XLON 01002010000116979-E0dfibL45bYV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
353 144.4200 14:12:55 XLON 01002010000116979-E0dfibL45bYR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 144.3200 14:13:33 XLON 11002110000117409-E0dfibL45c9920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2440 144.3200 14:13:37 XLON 01002010000117446-E0dfibL45cCV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1288 144.3200 14:13:37 XLON 01002010000117446-E0dfibL45cCX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2374 144.3200 14:13:37 XLON 01002010000117446-E0dfibL45cCT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5010 144.2800 14:13:51 XLON 01002010000117424-E0dfibL45cPc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3854 144.2600 14:13:53 XLON 11002110000117410-E0dfibL45cRk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 144.3000 14:15:09 XLON 01002010000117987-E0dfibL45dYy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11263 144.3000 14:15:10 XLON 01002010000117996-E0dfibL45dZS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
75 144.2400 14:15:21 XLON 01002010000117947-E0dfibL45djm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5186 144.2400 14:15:21 XLON 01002010000117947-E0dfibL45djo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9795 144.2400 14:15:21 XLON 11002110000117926-E0dfibL45djk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
700 144.2600 14:16:38 XLON 11002110000118718-E0dfibL45edW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
750 144.2600 14:16:38 XLON 11002110000118718-E0dfibL45eda20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 144.2600 14:16:38 XLON 11002110000118718-E0dfibL45edY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1832 144.2600 14:16:55 XLON 11002110000118870-E0dfibL45eq720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3811 144.2600 14:16:55 XLON 11002110000118870-E0dfibL45eq920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1074 144.2400 14:17:10 XLON 11002110000118977-E0dfibL45f2D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5019 144.2400 14:17:10 XLON 11002110000118977-E0dfibL45f2B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1706 144.3800 14:18:07 XLON 11002110000119302-E0dfibL45fuq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8654 144.3800 14:18:07 XLON 11002110000119302-E0dfibL45fus20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2480 144.3400 14:18:26 XLON 11002110000119485-E0dfibL45gBi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1771 144.3400 14:18:26 XLON 11002110000119485-E0dfibL45gBg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
273 144.3200 14:18:43 XLON 11002110000119662-E0dfibL45gQB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.3200 14:18:43 XLON 11002110000119662-E0dfibL45gQ920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2500 144.3200 14:18:58 XLON 01002010000119806-E0dfibL45ge220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3623 144.3200 14:19:09 XLON 01002010000119910-E0dfibL45gnU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3683 144.3000 14:19:23 XLON 01002010000120064-E0dfibL45gx620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3685 144.2600 14:19:38 XLON 01002010000120130-E0dfibL45h9B20190416
-------------- --------------- -------- ---------------------------------------
2000 144.3200 16-Apr-2019 XLON 11002110000120386-E0dfibL45hoq20190416
14:20:19
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10250 144.3200 14:20:27 XLON 01002010000120505-E0dfibL45huE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1042 144.2800 14:21:05 XLON 11002110000120609-E0dfibL45iKs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8685 144.2800 14:21:06 XLON 11002110000120730-E0dfibL45iLc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1141 144.2800 14:21:06 XLON 01002010000120747-E0dfibL45iLe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9872 144.2800 14:21:06 XLON 01002010000120763-E0dfibL45iLi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3944 144.2800 14:21:06 XLON 11002110000120742-E0dfibL45iLg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
909 144.2800 14:21:06 XLON 01002010000120763-E0dfibL45iLl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11354 144.3000 14:22:23 XLON 01002010000121081-E0dfibL45jMN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5996 144.3200 14:22:57 XLON 01002010000121294-E0dfibL45jhI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1200 144.3200 14:23:36 XLON 11002110000121694-E0dfibL45k3u20190416
-------------- --------------- -------- ---------------------------------------
1927 144.3200 16-Apr-2019 XLON 11002110000121694-E0dfibL45k3s20190416
14:23:36
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1341 144.3200 14:23:36 XLON 11002110000121694-E0dfibL45k3w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4343 144.3400 14:23:57 XLON 01002010000121832-E0dfibL45kJh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4489 144.3400 14:23:57 XLON 11002110000121830-E0dfibL45kJj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
321 144.3400 14:23:57 XLON 01002010000121832-E0dfibL45kJf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
177 144.3200 14:23:58 XLON 11002110000121823-E0dfibL45kKU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
507 144.3200 14:23:58 XLON 11002110000121823-E0dfibL45kKR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14 144.3200 14:24:33 XLON 01002010000122063-E0dfibL45khc20190416
-------------- --------------- -------- ---------------------------------------
2000 144.3200 16-Apr-2019 XLON 01002010000122063-E0dfibL45kha20190416
14:24:33
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6648 144.3600 14:25:00 XLON 11002110000122170-E0dfibL45kvN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
149 144.3800 14:25:17 XLON 11002110000122287-E0dfibL45l9m20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
337 144.3800 14:25:17 XLON 11002110000122287-E0dfibL45l9k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3655 144.4400 14:25:35 XLON 01002010000122378-E0dfibL45lOc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2900 144.4400 14:25:35 XLON 11002110000122373-E0dfibL45lOO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2385 144.4400 14:25:35 XLON 11002110000122373-E0dfibL45lOQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
375 144.4400 14:25:35 XLON 11002110000122373-E0dfibL45lOM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1662 144.4200 14:26:36 XLON 11002110000122508-E0dfibL45lw320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2143 144.4200 14:26:36 XLON 11002110000122480-E0dfibL45lvv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1612 144.4200 14:26:36 XLON 11002110000122480-E0dfibL45lvy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1303 144.4200 14:26:36 XLON 11002110000122508-E0dfibL45lw520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
804 144.4200 14:26:36 XLON 11002110000122508-E0dfibL45lw020190416
-------------- --------------- -------- ---------------------------------------
2091 144.4200 16-Apr-2019 XLON 11002110000122732-E0dfibL45lx820190416
14:26:37
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 144.4400 14:26:39 XLON 01002010000122750-E0dfibL45lyJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3836 144.4400 14:26:40 XLON 11002110000122766-E0dfibL45lyY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3100 144.4200 14:26:50 XLON 01002010000122804-E0dfibL45m5e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3770 144.4200 14:27:11 XLON 11002110000122844-E0dfibL45mKN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1516 144.4000 14:27:28 XLON 01002010000122994-E0dfibL45mWw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7235 144.4000 14:27:28 XLON 01002010000122969-E0dfibL45mWm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1284 144.4000 14:27:28 XLON 11002110000122991-E0dfibL45mWu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2765 144.4000 14:27:28 XLON 11002110000122991-E0dfibL45mWo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4049 144.3600 14:28:00 XLON 11002110000123000-E0dfibL45mwO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10494 144.2800 14:28:44 XLON 01002010000123655-E0dfibL45niC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1060 144.3000 14:29:06 XLON 01002010000123792-E0dfibL45o5K20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4752 144.2800 14:29:06 XLON 01002010000123784-E0dfibL45o6M20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
201 144.1600 14:29:13 XLON 01002010000123807-E0dfibL45oDQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1445 144.1600 14:29:13 XLON 01002010000123807-E0dfibL45oDJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1345 144.1600 14:29:13 XLON 01002010000123807-E0dfibL45oDU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 144.1600 14:29:13 XLON 01002010000123807-E0dfibL45oDS20190416
-------------- --------------- -------- ---------------------------------------
1905 144.1600 16-Apr-2019 XLON 01002010000123807-E0dfibL45oDN20190416
14:29:13
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3614 144.1000 14:29:48 XLON 11002110000124065-E0dfibL45obn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
500 144.1000 14:29:48 XLON 11002110000124065-E0dfibL45obl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3740 144.0800 14:30:01 XLON 01002010000124047-E0dfibL45oqO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1728 144.0400 14:30:10 XLON 11002110000124066-E0dfibL45pDu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
64 144.0400 14:30:10 XLON 11002110000124066-E0dfibL45pDn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3444 144.0400 14:30:10 XLON 11002110000124066-E0dfibL45pDp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
599 144.1400 14:30:49 XLON 01002010000124747-E0dfibL45q5Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2359 144.1400 14:30:50 XLON 11002110000124746-E0dfibL45q6120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 144.1400 14:30:51 XLON 01002010000124756-E0dfibL45q7d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2649 144.1000 14:30:57 XLON 11002110000124733-E0dfibL45qDr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6316 144.1000 14:30:57 XLON 11002110000124733-E0dfibL45qDt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4739 144.0000 14:31:39 XLON 11002110000125237-E0dfibL45rIq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2747 143.9800 14:31:46 XLON 01002010000125243-E0dfibL45rSg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
898 143.9800 14:31:46 XLON 01002010000125243-E0dfibL45rSj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3575 143.9400 14:31:47 XLON 11002110000125238-E0dfibL45rVK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1893 143.9400 14:31:47 XLON 11002110000125238-E0dfibL45rVX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
934 143.9000 14:32:35 XLON 01002010000125854-E0dfibL45sTE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3783 143.9000 14:32:37 XLON 11002110000125881-E0dfibL45sUY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2613 143.8800 14:32:45 XLON 11002110000125825-E0dfibL45say20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
846 143.8800 14:32:45 XLON 11002110000125825-E0dfibL45sb320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3915 143.8800 14:32:45 XLON 11002110000125825-E0dfibL45sb120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4439 143.7200 14:33:21 XLON 11002110000126186-E0dfibL45tNV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7800 14:33:38 XLON 01002010000126359-E0dfibL45tur20190416
-------------- --------------- -------- ---------------------------------------
1983 143.7800 16-Apr-2019 XLON 01002010000126359-E0dfibL45tvg20190416
14:33:38
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1744 143.7800 14:33:39 XLON 01002010000126359-E0dfibL45twh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4096 143.7800 14:33:54 XLON 11002110000126418-E0dfibL45uEG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
777 143.7600 14:34:14 XLON 01002010000126616-E0dfibL45udG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
130 143.7600 14:34:14 XLON 01002010000126616-E0dfibL45udI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7600 14:34:19 XLON 01002010000126616-E0dfibL45ufT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
653 143.7600 14:34:30 XLON 01002010000126726-E0dfibL45upa20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
470 143.7600 14:34:33 XLON 11002110000126831-E0dfibL45urT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
285 143.7600 14:34:33 XLON 11002110000126722-E0dfibL45urB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
285 143.7600 14:34:33 XLON 01002010000126752-E0dfibL45urD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7352 143.7600 14:34:33 XLON 01002010000126816-E0dfibL45urL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
750 143.7600 14:34:33 XLON 11002110000126789-E0dfibL45urH20190416
-------------- --------------- -------- ---------------------------------------
2000 143.7600 16-Apr-2019 XLON 01002010000126726-E0dfibL45ur720190416
14:34:33
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2701 143.7600 14:34:33 XLON 01002010000126726-E0dfibL45ur920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
253 143.7600 14:34:33 XLON 11002110000126831-E0dfibL45urR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
196 143.7600 14:34:33 XLON 11002110000126811-E0dfibL45urN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1257 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45urp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45urn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
977 143.7600 14:34:33 XLON 11002110000126831-E0dfibL45urV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45ura20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45urh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
136 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45url20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
23 143.7400 14:34:33 XLON 01002010000126352-E0dfibL45urX20190416
-------------- --------------- -------- ---------------------------------------
1979 143.7600 16-Apr-2019 XLON 11002110000126745-E0dfibL45urF20190416
14:34:33
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
966 143.7600 14:34:33 XLON 01002010000126834-E0dfibL45urP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1233 143.7600 14:34:33 XLON 11002110000126789-E0dfibL45urJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4015 143.6800 14:35:54 XLON 11002110000127819-E0dfibL45wPk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.6800 14:36:08 XLON 11002110000128003-E0dfibL45wfz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3755 143.6400 14:36:22 XLON 01002010000127817-E0dfibL45wwV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3818 143.6800 14:36:22 XLON 11002110000128181-E0dfibL45wwA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
376 143.6800 14:36:22 XLON 11002110000128181-E0dfibL45wwC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5949 143.6200 14:36:53 XLON 11002110000128488-E0dfibL45xN520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4076 143.6000 14:36:58 XLON 11002110000128470-E0dfibL45xQY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3840 143.5600 14:37:02 XLON 01002010000128415-E0dfibL45xUo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12140 143.5200 14:37:22 XLON 11002110000128721-E0dfibL45xme20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14162 143.5000 14:37:32 XLON 11002110000128659-E0dfibL45xw820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4451 143.4800 14:38:42 XLON 01002010000129516-E0dfibL45zDu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13151 143.5200 14:39:12 XLON 01002010000129717-E0dfibL45zec20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
402 143.7200 14:40:10 XLON 01002010000129934-E0dfibL460Ym20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6679 143.7200 14:40:10 XLON 01002010000129934-E0dfibL460Yk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2558 143.7000 14:40:10 XLON 11002110000130203-E0dfibL460ZU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1782 143.7000 14:40:10 XLON 11002110000130203-E0dfibL460ZS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7000 14:40:10 XLON 11002110000130203-E0dfibL460ZM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2175 143.7000 14:40:10 XLON 11002110000130203-E0dfibL460ZW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1691 143.7000 14:40:10 XLON 11002110000130203-E0dfibL460ZP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8093 143.8400 14:40:57 XLON 11002110000130794-E0dfibL461PL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6741 143.8000 14:41:15 XLON 11002110000130895-E0dfibL461d620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1725 143.8000 14:41:15 XLON 11002110000130895-E0dfibL461d820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2516 143.8000 14:41:15 XLON 11002110000130895-E0dfibL461d420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
771 143.7600 14:41:43 XLON 01002010000131026-E0dfibL462BX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.7600 14:41:43 XLON 01002010000131026-E0dfibL462BZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
510 143.7600 14:41:47 XLON 01002010000131026-E0dfibL462En20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2830 143.7600 14:41:51 XLON 01002010000131026-E0dfibL462GY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
788 143.7600 14:41:53 XLON 01002010000131026-E0dfibL462JM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.7600 14:43:21 XLON 11002110000131803-E0dfibL463QZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1791 143.7800 14:43:32 XLON 01002010000131947-E0dfibL463cs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.7800 14:43:32 XLON 01002010000131947-E0dfibL463cu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
730 143.8000 14:43:35 XLON 11002110000131947-E0dfibL463gu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
222 143.8800 14:44:33 XLON 11002110000132497-E0dfibL464QE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2 143.8800 14:44:33 XLON 01002010000132505-E0dfibL464QA20190416
-------------- --------------- -------- ---------------------------------------
1998 143.8800 16-Apr-2019 XLON 11002110000132496-E0dfibL464Q820190416
14:44:33
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9133 143.8800 14:44:33 XLON 01002010000132505-E0dfibL464QC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1751 143.8800 14:44:33 XLON 11002110000132496-E0dfibL464Q620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
249 143.8800 14:44:33 XLON 01002010000132504-E0dfibL464Q420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.8800 14:44:33 XLON 01002010000132504-E0dfibL464Pi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
520 143.8400 14:44:59 XLON 01002010000132689-E0dfibL464s720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3763 143.9200 14:45:05 XLON 01002010000132829-E0dfibL4651720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4322 143.9200 14:45:05 XLON 11002110000132823-E0dfibL4650x20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
632 143.9200 14:45:19 XLON 11002110000132959-E0dfibL465JV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
672 143.9200 14:45:19 XLON 11002110000132959-E0dfibL465Ja20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2470 143.9200 14:45:19 XLON 11002110000132959-E0dfibL465JY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17 143.9000 14:45:33 XLON 01002010000133057-E0dfibL465qN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4028 143.9000 14:45:38 XLON 11002110000133063-E0dfibL465xW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9800 14:46:10 XLON 01002010000133256-E0dfibL466bS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9800 14:46:11 XLON 11002110000133254-E0dfibL466cQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9800 14:46:13 XLON 11002110000133268-E0dfibL466eQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1574 143.9200 14:46:28 XLON 11002110000133334-E0dfibL466tn20190416
-------------- --------------- -------- ---------------------------------------
1999 143.9200 16-Apr-2019 XLON 11002110000133334-E0dfibL466tl20190416
14:46:28
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.9000 14:46:40 XLON 01002010000133449-E0dfibL4676p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7253 143.9400 14:47:28 XLON 11002110000133700-E0dfibL467r120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2714 143.9400 14:47:28 XLON 11002110000133700-E0dfibL467r320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
272 143.9400 14:48:03 XLON 01002010000133720-E0dfibL468KV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3621 143.9400 14:48:07 XLON 11002110000133908-E0dfibL468P920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3303 143.9400 14:48:07 XLON 01002010000133720-E0dfibL468Ox20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3800 143.9400 14:48:07 XLON 01002010000133808-E0dfibL468P720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3718 143.9400 14:48:18 XLON 01002010000134018-E0dfibL468YO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.9200 14:48:23 XLON 01002010000134099-E0dfibL468aT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1192 143.9200 14:48:41 XLON 11002110000134186-E0dfibL468mj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
273 143.9200 14:48:41 XLON 01002010000134228-E0dfibL468mn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4598 143.9200 14:48:41 XLON 01002010000134217-E0dfibL468ml20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
417 143.9200 14:48:41 XLON 11002110000134173-E0dfibL468mh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3364 143.9200 14:48:41 XLON 11002110000134173-E0dfibL468md20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.9000 14:48:50 XLON 11002110000134163-E0dfibL4697220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
130 143.9000 14:49:26 XLON 11002110000134668-E0dfibL469fh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
111 143.9000 14:49:26 XLON 11002110000134668-E0dfibL469fb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
987 143.9000 14:49:26 XLON 11002110000134668-E0dfibL469ff20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.9000 14:49:26 XLON 11002110000134668-E0dfibL469fd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3292 143.9000 14:49:58 XLON 11002110000134896-E0dfibL46A7K20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1398 143.9000 14:49:58 XLON 11002110000134896-E0dfibL46A7M20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3200 143.9000 14:50:02 XLON 11002110000134934-E0dfibL46ABX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.8600 14:50:15 XLON 11002110000135027-E0dfibL46AUE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12139 143.9200 14:50:42 XLON 01002010000135267-E0dfibL46Asq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9876 143.9200 14:50:42 XLON 11002110000135230-E0dfibL46Asm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3275 143.9200 14:50:42 XLON 01002010000135261-E0dfibL46Aso20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5002 143.8800 14:51:49 XLON 11002110000135704-E0dfibL46CBM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3785 143.8600 14:52:05 XLON 01002010000135729-E0dfibL46CVS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6168 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1312 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
479 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3300 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5894 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2592 143.8400 14:52:11 XLON 01002010000135889-E0dfibL46CbW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1288 143.8200 14:52:48 XLON 11002110000135860-E0dfibL46DIU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
21065 143.8200 14:52:48 XLON 11002110000135860-E0dfibL46DIS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3509 143.7800 14:53:05 XLON 11002110000135883-E0dfibL46Dfy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8785 143.7800 14:53:05 XLON 11002110000135883-E0dfibL46Dg020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7635 143.8000 14:55:22 XLON 01002010000137228-E0dfibL46G1R20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8979 143.8000 14:55:22 XLON 01002010000137228-E0dfibL46G1T20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7816 143.8000 14:55:31 XLON 01002010000137299-E0dfibL46G9J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1053 143.8000 14:55:31 XLON 01002010000137299-E0dfibL46G9F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.8000 14:55:31 XLON 01002010000137299-E0dfibL46G9H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.7800 14:55:45 XLON 11002110000137017-E0dfibL46GKk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7074 143.7800 14:55:45 XLON 11002110000137017-E0dfibL46GKh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4747 143.7800 14:55:45 XLON 11002110000137096-E0dfibL46GKo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5880 143.7800 14:55:45 XLON 11002110000137017-E0dfibL46GKm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
507 143.7000 14:57:41 XLON 11002110000138134-E0dfibL46HyT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2720 143.7000 14:57:41 XLON 11002110000138134-E0dfibL46HyP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7820 143.7000 14:57:41 XLON 11002110000138134-E0dfibL46HyR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3222 143.7000 14:57:51 XLON 01002010000138257-E0dfibL46I4w20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5304 143.7000 14:57:51 XLON 01002010000138257-E0dfibL46I4u20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17985 143.6800 14:57:58 XLON 11002110000137896-E0dfibL46IDo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.6800 14:57:58 XLON 11002110000137896-E0dfibL46IDm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
770 143.6000 14:58:32 XLON 01002010000138327-E0dfibL46Inv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6674 143.7200 14:59:41 XLON 01002010000138960-E0dfibL46Job20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1862 143.7200 14:59:41 XLON 01002010000138960-E0dfibL46JoZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6242 143.7200 14:59:41 XLON 01002010000138960-E0dfibL46JoX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10900 143.7000 15:00:25 XLON 11002110000138841-E0dfibL46Kdu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
377 143.7000 15:00:25 XLON 11002110000138841-E0dfibL46Kdx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1372 143.6400 15:01:37 XLON 01002010000138810-E0dfibL46LeZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5045 143.6400 15:01:37 XLON 11002110000138752-E0dfibL46Leb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7352 143.6400 15:01:37 XLON 01002010000138810-E0dfibL46LeW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9694 143.6200 15:01:58 XLON 11002110000139357-E0dfibL46LxD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 143.6200 15:01:58 XLON 11002110000139357-E0dfibL46LxG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2947 143.5800 15:02:11 XLON 01002010000139623-E0dfibL46MCB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9194 143.6000 15:02:11 XLON 11002110000139908-E0dfibL46MB720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3653 143.5800 15:02:15 XLON 01002010000139623-E0dfibL46MFu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
284 143.5800 15:02:15 XLON 01002010000139623-E0dfibL46MG020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15242 143.5600 15:02:39 XLON 01002010000139976-E0dfibL46MlN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15242 143.4400 15:03:09 XLON 01002010000140243-E0dfibL46NDf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4441 143.2800 15:03:47 XLON 11002110000140574-E0dfibL46O0520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3724 143.3600 15:05:03 XLON 11002110000140850-E0dfibL46Oyz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5554 143.3600 15:05:03 XLON 11002110000140850-E0dfibL46Oz120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3072 143.3600 15:05:03 XLON 11002110000140850-E0dfibL46Oyp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10000 143.2400 15:06:00 XLON 01002010000141397-E0dfibL46PhE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2350 143.2400 15:06:00 XLON 01002010000141397-E0dfibL46PhG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2396 143.2400 15:06:00 XLON 01002010000141643-E0dfibL46PhO20190416
-------------- --------------- -------- ---------------------------------------
1926 143.2400 16-Apr-2019 XLON 01002010000141643-E0dfibL46PhM20190416
15:06:00
-------------- --------------- -------- ---------------------------------------
2067 143.2200 16-Apr-2019 XLON 01002010000141810-E0dfibL46Q1520190416
15:06:24
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3683 143.2200 15:06:24 XLON 01002010000141810-E0dfibL46Q1720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8992 143.2200 15:06:24 XLON 01002010000141810-E0dfibL46Q1B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13875 143.1800 15:07:33 XLON 11002110000142124-E0dfibL46RGk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11356 143.1200 15:09:06 XLON 11002110000142850-E0dfibL46Sbu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6289 143.1800 15:09:51 XLON 01002010000143105-E0dfibL46T7Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
703 143.1800 15:09:51 XLON 01002010000143103-E0dfibL46T7W20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4936 143.1800 15:09:51 XLON 01002010000143103-E0dfibL46T7U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1190 143.2400 15:10:33 XLON 11002110000143541-E0dfibL46Tub20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10884 143.2400 15:10:33 XLON 11002110000143541-E0dfibL46Tud20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
19 143.2400 15:10:33 XLON 11002110000143541-E0dfibL46Tuf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5815 143.2200 15:10:51 XLON 11002110000143478-E0dfibL46U8a20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4690 143.3600 15:13:00 XLON 11002110000144703-E0dfibL46WEB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4415 143.3600 15:13:00 XLON 01002010000144781-E0dfibL46WED20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9243 143.3600 15:13:01 XLON 11002110000144741-E0dfibL46WFz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3600 15:13:13 XLON 11002110000144814-E0dfibL46WT920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3600 15:13:25 XLON 11002110000144912-E0dfibL46WcN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3744 143.4000 15:14:00 XLON 01002010000145152-E0dfibL46XIG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.4000 15:14:00 XLON 11002110000145063-E0dfibL46XII20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3800 15:14:30 XLON 01002010000145181-E0dfibL46Xgb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3818 143.3800 15:14:30 XLON 11002110000145177-E0dfibL46Xgd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1578 143.3800 15:14:40 XLON 01002010000145353-E0dfibL46XrM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3159 143.3800 15:14:40 XLON 01002010000145353-E0dfibL46XrO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2147 143.3800 15:14:43 XLON 11002110000145332-E0dfibL46XsV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3800 15:14:50 XLON 01002010000145452-E0dfibL46Xy520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
73 143.3800 15:14:50 XLON 01002010000145452-E0dfibL46Xy720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1064 143.3800 15:15:02 XLON 01002010000145529-E0dfibL46YBA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2509 143.3800 15:15:02 XLON 01002010000145529-E0dfibL46YB820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
35 143.3800 15:15:14 XLON 11002110000145498-E0dfibL46YOE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1144 143.3800 15:15:14 XLON 11002110000145498-E0dfibL46YOA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1063 143.3800 15:15:14 XLON 11002110000145498-E0dfibL46YO820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1331 143.3800 15:15:14 XLON 11002110000145498-E0dfibL46YOC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3739 143.3800 15:15:26 XLON 11002110000145558-E0dfibL46YWT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3437 143.3800 15:15:39 XLON 11002110000145628-E0dfibL46Yeh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
136 143.3800 15:15:39 XLON 11002110000145628-E0dfibL46Yef20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3800 15:15:57 XLON 11002110000145691-E0dfibL46Yrt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3800 15:16:06 XLON 01002010000145865-E0dfibL46Z3620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3800 15:16:16 XLON 01002010000145942-E0dfibL46Z9F20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4132 143.3800 15:16:16 XLON 11002110000145856-E0dfibL46Z9H20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3873 143.3800 15:16:56 XLON 01002010000146234-E0dfibL46Zvl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6838 143.3800 15:16:56 XLON 11002110000146163-E0dfibL46Zvr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2478 143.3800 15:16:56 XLON 11002110000146163-E0dfibL46Zvp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3591 143.3800 15:16:56 XLON 11002110000146151-E0dfibL46Zvn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.3400 15:17:15 XLON 11002110000146307-E0dfibL46aBu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4171 143.3000 15:17:34 XLON 01002010000146356-E0dfibL46adh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3310 143.4000 15:18:15 XLON 11002110000146700-E0dfibL46bBE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1335 143.4000 15:18:15 XLON 11002110000146700-E0dfibL46bBC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4017 143.4000 15:18:20 XLON 11002110000146755-E0dfibL46bEt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1027 143.3600 15:18:47 XLON 01002010000147035-E0dfibL46ben20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2588 143.3600 15:18:47 XLON 11002110000146941-E0dfibL46bel20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3564 143.3600 15:18:47 XLON 11002110000146911-E0dfibL46beh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5930 143.3600 15:18:47 XLON 11002110000146897-E0dfibL46bed20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8556 143.3600 15:18:47 XLON 01002010000147024-E0dfibL46bej20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
300 143.3600 15:18:47 XLON 01002010000146986-E0dfibL46bef20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3200 15:19:46 XLON 11002110000147254-E0dfibL46ccV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
430 143.3200 15:19:46 XLON 11002110000147254-E0dfibL46ccX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4288 143.3200 15:19:59 XLON 01002010000147420-E0dfibL46crQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1843 143.3200 15:20:13 XLON 11002110000147457-E0dfibL46dGU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2160 143.3200 15:20:13 XLON 11002110000147457-E0dfibL46dGS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
999 143.3200 15:20:13 XLON 11002110000147457-E0dfibL46dGQ20190416
-------------- --------------- -------- ---------------------------------------
1932 143.3200 16-Apr-2019 XLON 11002110000147568-E0dfibL46dZ320190416
15:20:30
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4288 143.3000 15:20:33 XLON 01002010000147343-E0dfibL46dcY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4288 143.2600 15:20:37 XLON 11002110000147255-E0dfibL46dk720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 143.3200 15:21:40 XLON 01002010000148036-E0dfibL46exk20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3550 143.3200 15:21:40 XLON 11002110000147948-E0dfibL46ewy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10009 143.3200 15:21:40 XLON 11002110000147941-E0dfibL46ewo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3034 143.3200 15:21:40 XLON 01002010000148033-E0dfibL46ex020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7578 143.3200 15:21:40 XLON 11002110000147935-E0dfibL46ewm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2130 143.3200 15:21:40 XLON 11002110000147941-E0dfibL46eww20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4286 143.2800 15:22:24 XLON 11002110000148076-E0dfibL46fSK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8864 143.2800 15:22:24 XLON 11002110000148076-E0dfibL46fSI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6266 143.2600 15:22:42 XLON 01002010000148143-E0dfibL46ff220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5873 143.2600 15:22:42 XLON 01002010000148143-E0dfibL46ff420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13200 143.2000 15:24:15 XLON 11002110000148715-E0dfibL46h4320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3088 143.2000 15:24:23 XLON 11002110000148715-E0dfibL46hIT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10200 143.2000 15:24:23 XLON 11002110000148715-E0dfibL46hIR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
14190 143.1800 15:24:26 XLON 11002110000148632-E0dfibL46hLi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1820 143.1800 15:24:26 XLON 11002110000148632-E0dfibL46hLg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1788 143.1400 15:25:31 XLON 11002110000149141-E0dfibL46iIh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13386 143.1400 15:25:31 XLON 11002110000149141-E0dfibL46iIj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15174 143.1200 15:25:57 XLON 01002010000149286-E0dfibL46ifR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2533 143.1200 15:28:11 XLON 11002110000150212-E0dfibL46kxo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
127 143.1000 15:28:11 XLON 11002110000150402-E0dfibL46ky320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8640 143.1200 15:28:11 XLON 11002110000150212-E0dfibL46kxq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.1200 15:28:11 XLON 11002110000150212-E0dfibL46kxm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3615 143.1000 15:28:11 XLON 11002110000150402-E0dfibL46ky820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10567 143.1800 15:29:06 XLON 01002010000150962-E0dfibL46lxU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12374 143.1600 15:29:07 XLON 01002010000150956-E0dfibL46lyW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3574 143.2400 15:30:43 XLON 11002110000151099-E0dfibL46nf220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.2400 15:30:55 XLON 11002110000151129-E0dfibL46nuN20190416
-------------- --------------- -------- ---------------------------------------
2000 143.2400 16-Apr-2019 XLON 01002010000151236-E0dfibL46o6P20190416
15:31:04
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3000 15:31:07 XLON 01002010000151277-E0dfibL46o8620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.2600 15:31:48 XLON 11002110000151244-E0dfibL46oit20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 143.2600 15:31:48 XLON 01002010000151351-E0dfibL46oix20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2987 143.2600 15:31:48 XLON 11002110000151244-E0dfibL46oiv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.2600 15:31:49 XLON 11002110000151292-E0dfibL46ojT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
712 143.2600 15:31:54 XLON 01002010000151404-E0dfibL46os220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1538 143.2600 15:31:54 XLON 01002010000151404-E0dfibL46os620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1748 143.2600 15:31:54 XLON 01002010000151404-E0dfibL46os420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
333 143.2200 15:32:01 XLON 11002110000151318-E0dfibL46oxt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5002 143.2200 15:32:01 XLON 01002010000151421-E0dfibL46oxr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4312 143.2200 15:32:18 XLON 11002110000151318-E0dfibL46pBz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
414 143.2200 15:32:18 XLON 11002110000151350-E0dfibL46pDt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1095 143.2200 15:32:19 XLON 11002110000151350-E0dfibL46pIB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.2200 15:32:19 XLON 11002110000151350-E0dfibL46pID20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2119 143.2200 15:32:21 XLON 11002110000151350-E0dfibL46pJQ20190416
-------------- --------------- -------- ---------------------------------------
2081 143.2000 16-Apr-2019 XLON 11002110000151418-E0dfibL46pnC20190416
15:32:45
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1389 143.2000 15:32:50 XLON 01002010000151524-E0dfibL46prO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1778 143.2000 15:32:50 XLON 11002110000151418-E0dfibL46prK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
228 143.2000 15:32:52 XLON 01002010000151524-E0dfibL46ptU20190416
-------------- --------------- -------- ---------------------------------------
1983 143.2400 16-Apr-2019 XLON 11002110000151459-E0dfibL46q5h20190416
15:33:07
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2662 143.2400 15:33:07 XLON 11002110000151459-E0dfibL46q5s20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5204 143.2800 15:33:30 XLON 01002010000151651-E0dfibL46qK720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
323 143.2800 15:33:30 XLON 01002010000151651-E0dfibL46qK520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2965 143.3200 15:33:56 XLON 01002010000151775-E0dfibL46qnX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4232 143.3200 15:33:56 XLON 11002110000151661-E0dfibL46qnP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
809 143.3200 15:33:56 XLON 01002010000151775-E0dfibL46qnV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3200 15:33:59 XLON 11002110000151672-E0dfibL46qpO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4102 143.3400 15:34:47 XLON 11002110000151849-E0dfibL46reo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3886 143.3400 15:34:47 XLON 11002110000151805-E0dfibL46reg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 143.3400 15:34:47 XLON 01002010000151918-E0dfibL46rei20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
286 143.3400 15:34:48 XLON 11002110000151876-E0dfibL46rfJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.3400 15:34:48 XLON 11002110000151876-E0dfibL46rfH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 143.3200 15:35:13 XLON 11002110000151970-E0dfibL46sMH20190416
-------------- --------------- -------- ---------------------------------------
2000 143.3200 16-Apr-2019 XLON 11002110000151970-E0dfibL46sPs20190416
15:35:20
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
355 143.3200 15:35:20 XLON 11002110000152031-E0dfibL46sPw20190416
-------------- --------------- -------- ---------------------------------------
2000 143.3200 16-Apr-2019 XLON 11002110000152031-E0dfibL46sQ020190416
15:35:20
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.3200 15:35:20 XLON 11002110000152031-E0dfibL46sQ220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1645 143.3200 15:35:20 XLON 11002110000151970-E0dfibL46sPu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6218 143.3200 15:35:49 XLON 11002110000152164-E0dfibL46sp920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3642 143.3200 15:35:49 XLON 01002010000152255-E0dfibL46spB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10425 143.2800 15:36:40 XLON 11002110000152512-E0dfibL46tQ120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5811 143.2800 15:36:40 XLON 11002110000152509-E0dfibL46tPz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2706 143.2800 15:36:40 XLON 01002010000152619-E0dfibL46tQ320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3524 143.2800 15:36:40 XLON 01002010000152625-E0dfibL46tQ720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13530 143.2800 15:36:40 XLON 11002110000152517-E0dfibL46tQ520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
855 143.2800 15:36:40 XLON 11002110000152525-E0dfibL46tQ920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11039 143.2400 15:36:40 XLON 11002110000152501-E0dfibL46tQu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1176 143.2200 15:37:35 XLON 01002010000152822-E0dfibL46uLC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13150 143.2200 15:37:35 XLON 01002010000152795-E0dfibL46uL820190416
-------------- --------------- -------- ---------------------------------------
2038 143.2000 16-Apr-2019 XLON 11002110000152727-E0dfibL46uLm20190416
15:37:35
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8940 143.2200 15:37:35 XLON 01002010000152822-E0dfibL46uLA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
316 143.2000 15:37:35 XLON 11002110000152727-E0dfibL46uMe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 143.1800 15:38:51 XLON 01002010000153154-E0dfibL46vji20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
37 143.2600 15:39:34 XLON 01002010000153376-E0dfibL46wGy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
94 143.2600 15:39:34 XLON 01002010000153376-E0dfibL46wH020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2450 143.2600 15:39:34 XLON 01002010000153376-E0dfibL46wGw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2915 143.2200 15:39:37 XLON 01002010000153276-E0dfibL46wMs20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1363 143.2200 15:39:46 XLON 01002010000153276-E0dfibL46wTy20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3000 143.2200 15:39:46 XLON 01002010000153276-E0dfibL46wTw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9262 143.2000 15:39:47 XLON 11002110000153093-E0dfibL46wX220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3692 143.2000 15:39:47 XLON 11002110000153288-E0dfibL46wX420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
689 143.1800 15:39:48 XLON 01002010000153440-E0dfibL46wY920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3392 143.1800 15:39:48 XLON 01002010000153440-E0dfibL46wYB20190416
-------------- --------------- -------- ---------------------------------------
2092 143.1400 16-Apr-2019 XLON 11002110000153653-E0dfibL46xd720190416
15:41:00
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7969 143.1400 15:41:00 XLON 11002110000153653-E0dfibL46xdA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5562 143.1400 15:41:00 XLON 11002110000153653-E0dfibL46xd120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17185 143.1400 15:41:00 XLON 01002010000153730-E0dfibL46xcz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4687 143.1400 15:41:00 XLON 11002110000153697-E0dfibL46xdC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4001 143.1800 15:42:11 XLON 01002010000154148-E0dfibL46ywG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4001 143.1800 15:42:11 XLON 01002010000154148-E0dfibL46ywI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1599 143.1800 15:42:11 XLON 01002010000154148-E0dfibL46ywK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2538 143.1800 15:42:11 XLON 01002010000154148-E0dfibL46ywM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
17197 143.1600 15:42:15 XLON 11002110000154049-E0dfibL46z1e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
560 143.1000 15:43:52 XLON 01002010000154484-E0dfibL470jM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4075 143.1200 15:44:09 XLON 11002110000154433-E0dfibL470yZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5750 143.1200 15:44:09 XLON 11002110000154433-E0dfibL470yX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10979 143.1000 15:44:09 XLON 01002010000154484-E0dfibL4710820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3000 143.1000 15:44:09 XLON 01002010000154484-E0dfibL4710520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6000 143.0800 15:44:10 XLON 01002010000154515-E0dfibL4712y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
791 143.0800 15:44:10 XLON 01002010000154515-E0dfibL4713I20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2439 143.1000 15:45:46 XLON 01002010000154971-E0dfibL472mf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9700 143.1000 15:45:46 XLON 01002010000154971-E0dfibL472md20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 143.0800 15:45:52 XLON 11002110000154872-E0dfibL472t820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3817 143.0200 15:47:11 XLON 01002010000155264-E0dfibL473wC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2690 143.0000 15:47:22 XLON 11002110000155222-E0dfibL4747d20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3015 143.0000 15:47:45 XLON 01002010000155450-E0dfibL474V220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2345 143.0000 15:47:45 XLON 01002010000155450-E0dfibL474V020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
649 143.0000 15:48:02 XLON 11002110000155421-E0dfibL474eE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2582 143.0000 15:48:02 XLON 11002110000155421-E0dfibL474eC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1057 143.0000 15:48:02 XLON 11002110000155421-E0dfibL474eA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3360 142.9800 15:48:05 XLON 11002110000154963-E0dfibL474kO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4734 142.9800 15:48:05 XLON 11002110000154963-E0dfibL474kM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2368 142.9600 15:48:55 XLON 11002110000155674-E0dfibL475Sl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6333 142.9600 15:48:55 XLON 11002110000155674-E0dfibL475Sj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4288 142.9600 15:49:05 XLON 11002110000155710-E0dfibL475ad20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
243 142.9600 15:49:18 XLON 01002010000155856-E0dfibL475hl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
974 142.9600 15:49:18 XLON 01002010000155856-E0dfibL475hn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4176 142.9600 15:49:26 XLON 11002110000155780-E0dfibL475ky20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1346 142.9600 15:49:26 XLON 01002010000155881-E0dfibL475l020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1127 142.9600 15:49:26 XLON 01002010000155889-E0dfibL475l420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 142.9600 15:49:26 XLON 01002010000155874-E0dfibL475kw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7146 142.9400 15:49:26 XLON 01002010000155810-E0dfibL475l620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
731 142.9600 15:49:26 XLON 11002110000155787-E0dfibL475l220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6233 143.0000 15:50:24 XLON 01002010000156110-E0dfibL476n420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
53 143.0200 15:50:24 XLON 11002110000156023-E0dfibL476mq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5360 143.0200 15:50:35 XLON 01002010000156127-E0dfibL476v620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2763 143.0200 15:50:51 XLON 01002010000156155-E0dfibL477FO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1882 143.0200 15:50:51 XLON 01002010000156155-E0dfibL477FQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1483 143.0400 15:51:05 XLON 11002110000156087-E0dfibL477UC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3519 143.0400 15:51:05 XLON 11002110000156087-E0dfibL477UA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
667 143.0600 15:51:20 XLON 01002010000156199-E0dfibL477jt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2906 143.0600 15:51:20 XLON 01002010000156199-E0dfibL477jr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5360 143.0600 15:51:31 XLON 01002010000156214-E0dfibL477xb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
447 143.1000 15:51:54 XLON 01002010000156256-E0dfibL478Uu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8522 143.1000 15:51:56 XLON 11002110000156179-E0dfibL478YS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5476 143.1000 15:52:12 XLON 11002110000156213-E0dfibL478t520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4693 143.1000 15:52:24 XLON 01002010000156313-E0dfibL479BN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
807 143.0800 15:52:24 XLON 11002110000156162-E0dfibL479Bn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
261 143.0800 15:52:24 XLON 11002110000156169-E0dfibL479Bp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
922 143.0800 15:52:24 XLON 01002010000156253-E0dfibL479Br20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 143.0800 15:52:24 XLON 11002110000156161-E0dfibL479Bl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4902 143.0400 15:52:30 XLON 11002110000156113-E0dfibL479K320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 143.0400 15:52:30 XLON 11002110000156113-E0dfibL479K120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
510 143.0200 15:53:35 XLON 11002110000156389-E0dfibL47AE520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6860 143.0200 15:53:38 XLON 11002110000156389-E0dfibL47AFf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
43 143.0200 15:53:40 XLON 11002110000156398-E0dfibL47AGP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2298 143.0200 15:53:40 XLON 01002010000156478-E0dfibL47AGV20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1494 143.0200 15:53:40 XLON 11002110000156389-E0dfibL47AGL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1211 143.0200 15:53:40 XLON 01002010000156457-E0dfibL47AGN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3830 143.0200 15:53:40 XLON 11002110000156398-E0dfibL47AGR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1522 143.0200 15:53:40 XLON 11002110000156399-E0dfibL47AGT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6042 143.0200 15:54:21 XLON 11002110000156464-E0dfibL47Ay120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2535 143.0200 15:54:21 XLON 11002110000156469-E0dfibL47Ay320190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2843 143.0200 15:54:21 XLON 11002110000156471-E0dfibL47Ay520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2808 143.0200 15:54:22 XLON 11002110000156471-E0dfibL47Ay820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4559 143.0000 15:54:34 XLON 01002010000156533-E0dfibL47B3x20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2275 143.0000 15:54:34 XLON 01002010000156539-E0dfibL47B4120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3633 143.0000 15:55:15 XLON 01002010000156649-E0dfibL47Bja20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4070 142.9800 15:55:17 XLON 11002110000156560-E0dfibL47BoA20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 142.9800 15:55:17 XLON 01002010000156643-E0dfibL47Bo820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
217 143.0200 15:56:22 XLON 11002110000156685-E0dfibL47DAn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3298 143.0200 15:56:25 XLON 01002010000156796-E0dfibL47DCR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3384 143.0200 15:56:25 XLON 01002010000156796-E0dfibL47DCV20190416
-------------- --------------- -------- ---------------------------------------
2023 143.0200 16-Apr-2019 XLON 11002110000156708-E0dfibL47DCZ20190416
15:56:25
-------------- --------------- -------- ---------------------------------------
2023 143.0200 16-Apr-2019 XLON 11002110000156705-E0dfibL47DCX20190416
15:56:25
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4000 143.0200 15:56:25 XLON 11002110000156712-E0dfibL47DCn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3434 143.0200 15:56:25 XLON 01002010000156796-E0dfibL47DCT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3810 143.0200 15:56:27 XLON 11002110000156712-E0dfibL47DDG20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3318 143.0200 15:56:27 XLON 11002110000156712-E0dfibL47DDI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3167 143.0000 15:56:32 XLON 01002010000156786-E0dfibL47DJo20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4926 143.0000 15:56:32 XLON 01002010000156786-E0dfibL47DJq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
553 142.9600 15:57:25 XLON 01002010000156900-E0dfibL47EFE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5536 142.9600 15:57:25 XLON 01002010000156900-E0dfibL47EFG20190416
-------------- --------------- -------- ---------------------------------------
1953 142.9600 16-Apr-2019 XLON 01002010000156900-E0dfibL47EFK20190416
15:57:25
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3086 142.9600 15:57:25 XLON 01002010000156900-E0dfibL47EFI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2721 142.9600 15:57:25 XLON 01002010000156902-E0dfibL47EFW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11683 142.9200 15:58:33 XLON 01002010000156995-E0dfibL47FGD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1475 142.9200 15:58:33 XLON 11002110000156910-E0dfibL47FGF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4662 142.9200 15:58:33 XLON 11002110000156912-E0dfibL47FGJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11983 142.9200 15:58:33 XLON 01002010000157009-E0dfibL47FGL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1542 142.9200 15:58:33 XLON 01002010000157000-E0dfibL47FGH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3200 142.9200 15:58:33 XLON 01002010000157009-E0dfibL47FGP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
38 142.9200 15:58:33 XLON 01002010000157009-E0dfibL47FGR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5474 142.9000 15:58:35 XLON 01002010000156976-E0dfibL47FIB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
579 142.9000 16:00:29 XLON 11002110000157156-E0dfibL47HPD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15910 142.9000 16:00:29 XLON 11002110000157156-E0dfibL47HPJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6111 142.9400 16:01:01 XLON 11002110000157225-E0dfibL47I4a20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7289 142.9400 16:01:01 XLON 01002010000157328-E0dfibL47I4g20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1562 142.9400 16:01:01 XLON 01002010000157318-E0dfibL47I4c20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
449 142.9400 16:01:01 XLON 11002110000157229-E0dfibL47I4e20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2169 142.9400 16:01:34 XLON 11002110000157283-E0dfibL47IcS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1035 142.9600 16:02:00 XLON 01002010000157410-E0dfibL47J1020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 142.9600 16:02:54 XLON 01002010000157555-E0dfibL47Jtx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
10116 142.9600 16:02:54 XLON 01002010000157445-E0dfibL47Jtp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5058 142.9600 16:02:54 XLON 11002110000157356-E0dfibL47Jtr20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
73 142.9400 16:02:56 XLON 11002110000157476-E0dfibL47Jvb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9400 16:02:56 XLON 11002110000157476-E0dfibL47JvZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3547 142.9200 16:02:58 XLON 01002010000157470-E0dfibL47Jwu20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.9200 16:02:58 XLON 01002010000157470-E0dfibL47Jwq20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4199 142.8800 16:03:00 XLON 01002010000157560-E0dfibL47JzT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
530 142.8200 16:03:28 XLON 01002010000157600-E0dfibL47KW120190416
-------------- --------------- -------- ---------------------------------------
2013 142.8200 16-Apr-2019 XLON 01002010000157600-E0dfibL47KVz20190416
16:03:28
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1745 142.8200 16:03:28 XLON 01002010000157600-E0dfibL47KVx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5171 142.8800 16:04:49 XLON 01002010000157780-E0dfibL47LxT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
15515 142.9000 16:04:49 XLON 01002010000157776-E0dfibL47Lwh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2307 142.9000 16:04:49 XLON 11002110000157721-E0dfibL47Lwn20190416
-------------- --------------- -------- ---------------------------------------
1946 142.9000 16-Apr-2019 XLON 11002110000157721-E0dfibL47Lwl20190416
16:04:49
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6090 142.9000 16:04:49 XLON 11002110000157721-E0dfibL47Lwj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
886 142.8600 16:05:10 XLON 01002010000157847-E0dfibL47MIK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3007 142.8600 16:05:10 XLON 01002010000157847-E0dfibL47MIM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2778 142.8400 16:05:10 XLON 01002010000157842-E0dfibL47MIm20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1152 142.8400 16:05:16 XLON 01002010000157842-E0dfibL47MQO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
957 142.8600 16:05:39 XLON 11002110000157833-E0dfibL47MtZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7082 142.8800 16:06:09 XLON 01002010000158005-E0dfibL47NLg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3623 142.8800 16:06:09 XLON 01002010000158005-E0dfibL47NLb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1702 142.8800 16:06:09 XLON 01002010000158005-E0dfibL47NLe20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7420 142.8800 16:06:09 XLON 01002010000158001-E0dfibL47NLH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8800 16:06:09 XLON 01002010000158005-E0dfibL47NLW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
9795 142.8800 16:06:09 XLON 01002010000158001-E0dfibL47NLF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8101 142.8800 16:06:09 XLON 01002010000158005-E0dfibL47NLi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6793 142.8200 16:06:49 XLON 11002110000157965-E0dfibL47Nyg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1551 142.8000 16:07:21 XLON 01002010000158122-E0dfibL47OYP20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1440 142.8200 16:07:27 XLON 01002010000158138-E0dfibL47Ol020190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.8200 16:07:28 XLON 01002010000158138-E0dfibL47Olh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3119 142.8200 16:07:28 XLON 01002010000158138-E0dfibL47OlN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1614 142.8400 16:08:06 XLON 01002010000158204-E0dfibL47PfO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2292 142.8400 16:08:06 XLON 01002010000158204-E0dfibL47PfQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2234 142.8400 16:08:06 XLON 11002110000158142-E0dfibL47PfW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2769 142.8400 16:08:06 XLON 11002110000158142-E0dfibL47PfU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6700 142.8200 16:08:48 XLON 01002010000158274-E0dfibL47Qdc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3436 142.9400 16:09:28 XLON 11002110000158335-E0dfibL47RZR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1864 142.9400 16:09:29 XLON 11002110000158338-E0dfibL47RaL20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9400 16:09:29 XLON 11002110000158338-E0dfibL47RaJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1854 142.9400 16:09:30 XLON 01002010000158396-E0dfibL47RbE20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9400 16:09:30 XLON 01002010000158396-E0dfibL47RbC20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8433 142.9200 16:09:31 XLON 11002110000158346-E0dfibL47Rc420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1687 142.9400 16:09:31 XLON 01002010000158400-E0dfibL47Rbp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
401 142.9200 16:09:57 XLON 01002010000158443-E0dfibL47S8D20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4959 142.9200 16:09:57 XLON 01002010000158443-E0dfibL47S8B20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5360 142.9000 16:10:12 XLON 11002110000158411-E0dfibL47SVg20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3574 142.9000 16:10:12 XLON 01002010000158482-E0dfibL47SVi20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 142.8800 16:10:13 XLON 01002010000158411-E0dfibL47SaO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 142.8800 16:10:36 XLON 01002010000158525-E0dfibL47T1s20190416
-------------- --------------- -------- ---------------------------------------
2000 142.8600 16-Apr-2019 XLON 11002110000158468-E0dfibL47T6l20190416
16:10:41
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2619 142.8600 16:10:41 XLON 11002110000158468-E0dfibL47T6s20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4220 142.8600 16:11:02 XLON 01002010000158572-E0dfibL47TSQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3251 142.9000 16:11:30 XLON 11002110000158564-E0dfibL47TxB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6160 142.9000 16:11:30 XLON 11002110000158564-E0dfibL47Tx920190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4672 142.9000 16:11:30 XLON 11002110000158564-E0dfibL47Tx720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
11635 142.8800 16:11:41 XLON 11002110000158563-E0dfibL47U7r20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8605 142.8800 16:12:12 XLON 11002110000158613-E0dfibL47UWI20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
536 142.8800 16:12:12 XLON 11002110000158613-E0dfibL47UWK20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3581 142.9200 16:13:07 XLON 01002010000158780-E0dfibL47VJv20190416
-------------- --------------- -------- ---------------------------------------
1947 142.9200 16-Apr-2019 XLON 01002010000158771-E0dfibL47VJr20190416
16:13:07
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3288 142.9200 16:13:07 XLON 01002010000158807-E0dfibL47VKD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1634 142.9200 16:13:07 XLON 01002010000158771-E0dfibL47VJp20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
759 142.9200 16:13:07 XLON 01002010000158807-E0dfibL47VKH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9200 16:13:07 XLON 01002010000158807-E0dfibL47VKF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3669 142.9200 16:13:07 XLON 01002010000158758-E0dfibL47VJh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2576 142.9200 16:13:07 XLON 11002110000158714-E0dfibL47VJt20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1450 142.9200 16:13:07 XLON 01002010000158763-E0dfibL47VJn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1671 142.9200 16:13:07 XLON 01002010000158760-E0dfibL47VJl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
298 142.9200 16:13:07 XLON 01002010000158758-E0dfibL47VJj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3726 143.0000 16:13:54 XLON 01002010000158867-E0dfibL47W9o20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
204 143.0000 16:13:54 XLON 01002010000158867-E0dfibL47W9m20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5360 142.9800 16:14:04 XLON 11002110000158835-E0dfibL47WJc20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 142.9600 16:14:16 XLON 01002010000158888-E0dfibL47WSU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1473 142.9600 16:14:30 XLON 11002110000158880-E0dfibL47WmK20190416
-------------- --------------- -------- ---------------------------------------
2100 142.9600 16-Apr-2019 XLON 11002110000158880-E0dfibL47WmI20190416
16:14:30
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 142.9600 16:14:39 XLON 01002010000158942-E0dfibL47Wu520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1460 142.9400 16:14:41 XLON 01002010000158926-E0dfibL47WyQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1364 142.9400 16:14:41 XLON 01002010000158926-E0dfibL47WyW20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1464 142.9400 16:14:41 XLON 01002010000158926-E0dfibL47WyS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 142.9400 16:15:01 XLON 01002010000158971-E0dfibL47XLN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1526 142.9400 16:15:13 XLON 01002010000158989-E0dfibL47XXb20190416
-------------- --------------- -------- ---------------------------------------
2047 142.9400 16-Apr-2019 XLON 01002010000158989-E0dfibL47XXd20190416
16:15:13
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3471 142.9400 16:15:23 XLON 01002010000159002-E0dfibL47XhJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1500 142.9800 16:15:39 XLON 11002110000158981-E0dfibL47Y3220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3598 142.9800 16:15:40 XLON 01002010000159025-E0dfibL47Y4J20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2134 142.9800 16:15:43 XLON 01002010000159025-E0dfibL47Y7l20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4182 142.9800 16:15:48 XLON 11002110000158989-E0dfibL47YES20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2232 142.9800 16:15:48 XLON 01002010000159025-E0dfibL47YEO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1366 142.9800 16:15:48 XLON 11002110000158989-E0dfibL47YEQ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
791 142.9600 16:16:13 XLON 11002110000159036-E0dfibL47YYU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4442 142.9600 16:16:13 XLON 11002110000159036-E0dfibL47YYX20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
127 142.9600 16:16:13 XLON 11002110000159036-E0dfibL47YYS20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
965 142.9600 16:16:44 XLON 01002010000159128-E0dfibL47Z4C20190416
-------------- --------------- -------- ---------------------------------------
1936 142.9600 16-Apr-2019 XLON 01002010000159125-E0dfibL47Z4A20190416
16:16:44
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2800 142.9600 16:16:44 XLON 01002010000159134-E0dfibL47Z4S20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3764 142.9600 16:16:44 XLON 11002110000159082-E0dfibL47Z4820190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2104 142.9600 16:16:44 XLON 11002110000159082-E0dfibL47Z4620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2120 142.9600 16:16:44 XLON 11002110000159082-E0dfibL47Z4420190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1259 142.9800 16:16:44 XLON 01002010000159134-E0dfibL47Z4Y20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1395 142.9600 16:16:44 XLON 11002110000159089-E0dfibL47Z4G20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
483 142.9600 16:16:44 XLON 11002110000159088-E0dfibL47Z4E20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5727 142.9800 16:16:44 XLON 01002010000159134-E0dfibL47Z4W20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.9600 16:16:44 XLON 01002010000159134-E0dfibL47Z4U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
12939 142.9800 16:17:32 XLON 11002110000159150-E0dfibL47a1220190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1 142.9800 16:17:32 XLON 11002110000159150-E0dfibL47a1520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
99 142.9600 16:17:37 XLON 11002110000159145-E0dfibL47a8X20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3756 142.9600 16:17:37 XLON 11002110000159145-E0dfibL47a8U20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
8284 142.9600 16:17:47 XLON 11002110000159145-E0dfibL47aLB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4079 142.9200 16:18:49 XLON 01002010000159324-E0dfibL47bOZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3519 142.9200 16:18:52 XLON 01002010000159324-E0dfibL47bWN20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 142.9000 16:19:00 XLON 01002010000159321-E0dfibL47bep20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2499 142.9000 16:19:00 XLON 11002110000159268-E0dfibL47bet20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
26 142.9000 16:19:00 XLON 11002110000159268-E0dfibL47ber20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
430 142.8800 16:19:21 XLON 11002110000159318-E0dfibL47c5p20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8800 16:19:21 XLON 11002110000159318-E0dfibL47c5n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8800 16:19:31 XLON 11002110000159325-E0dfibL47cEl20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
73 142.8800 16:19:31 XLON 11002110000159325-E0dfibL47cEn20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3613 142.8800 16:19:41 XLON 01002010000159395-E0dfibL47cNd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
675 142.8800 16:19:41 XLON 01002010000159395-E0dfibL47cNf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5002 142.8800 16:19:52 XLON 01002010000159408-E0dfibL47cTw20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1586 142.8600 16:20:00 XLON 01002010000159374-E0dfibL47cdf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2702 142.8600 16:20:00 XLON 01002010000159374-E0dfibL47cdd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1502 142.8800 16:20:16 XLON 01002010000159466-E0dfibL47d1z20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8800 16:20:16 XLON 01002010000159466-E0dfibL47d1x20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5002 142.8600 16:20:20 XLON 11002110000159413-E0dfibL47d7k20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1145 142.8400 16:20:43 XLON 01002010000159535-E0dfibL47dY720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8400 16:20:43 XLON 01002010000159535-E0dfibL47dY520190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4645 142.8200 16:20:44 XLON 11002110000159483-E0dfibL47daD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4625 142.8200 16:21:09 XLON 11002110000159553-E0dfibL47e2n20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4188 142.8000 16:21:16 XLON 11002110000159547-E0dfibL47eCM20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
100 142.8000 16:21:16 XLON 11002110000159547-E0dfibL47eCB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
577 142.8000 16:21:36 XLON 01002010000159651-E0dfibL47eah20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 142.8000 16:21:36 XLON 01002010000159648-E0dfibL47eaf20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1037 142.8000 16:21:39 XLON 01002010000159651-E0dfibL47efZ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1310 142.8000 16:21:39 XLON 11002110000159603-E0dfibL47efd20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
391 142.8000 16:21:39 XLON 11002110000159610-E0dfibL47efj20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2444 142.8000 16:21:39 XLON 01002010000159651-E0dfibL47efb20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1282 142.8000 16:21:39 XLON 01002010000159656-E0dfibL47eff20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2362 142.8000 16:21:39 XLON 01002010000159658-E0dfibL47efh20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.8000 16:22:05 XLON 01002010000159693-E0dfibL47fD720190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
13031 142.8000 16:22:13 XLON 11002110000159657-E0dfibL47fRF20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5999 142.9000 16:22:59 XLON 11002110000159759-E0dfibL47gPR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3315 142.9000 16:22:59 XLON 11002110000159759-E0dfibL47gPT20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1862 142.8600 16:23:02 XLON 01002010000159770-E0dfibL47gW120190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1354 142.8600 16:23:02 XLON 01002010000159770-E0dfibL47gW620190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3930 142.8600 16:23:02 XLON 11002110000159684-E0dfibL47gVz20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
2815 142.8800 16:23:02 XLON 11002110000159755-E0dfibL47gUY20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6998 142.8800 16:23:02 XLON 01002010000159784-E0dfibL47gUO20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
110 142.8800 16:23:02 XLON 01002010000159784-E0dfibL47gUU20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3500 142.7600 16:23:57 XLON 11002110000159901-E0dfibL47hoR20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3573 142.7400 16:24:03 XLON 01002010000159941-E0dfibL47hwJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
1000 142.7400 16:24:16 XLON 01002010000159976-E0dfibL47iCx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
982 142.7800 16:24:30 XLON 01002010000160001-E0dfibL47iYJ20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
386 142.7800 16:24:30 XLON 11002110000159957-E0dfibL47iYH20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
6775 142.7800 16:24:30 XLON 01002010000159990-E0dfibL47iYB20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
3281 142.7800 16:24:30 XLON 11002110000159954-E0dfibL47iYD20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
5344 142.7800 16:24:30 XLON 11002110000159950-E0dfibL47iY920190416
-------------- --------------- -------- ---------------------------------------
1944 142.7800 16-Apr-2019 XLON 11002110000159954-E0dfibL47iYF20190416
16:24:30
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
4887 142.7600 16:24:56 XLON 01002010000160049-E0dfibL47jDv20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
457 142.7600 16:24:56 XLON 01002010000160049-E0dfibL47jDx20190416
-------------- --------------- -------- ---------------------------------------
16-Apr-2019
7264248 142.6000 16:49:38 XLON 6945880451038321059-20190416
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFFFWMFUSESL
(END) Dow Jones Newswires
April 17, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024