TIDMVOD
RNS Number : 5537W
Vodafone Group Plc
18 April 2019
18 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 17 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 144.3200
--------------
Lowest price paid per share
(pence): 142.2600
--------------
Volume weighted average price
paid per share (pence): 143.3414
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,801,974,732 of its ordinary shares in treasury and have
27,013,283,796 ordinary shares in issue (excluding treasury
shares).(1)
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 17 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
143.3414 pence per share as one transaction at 16:56 (BST) on the
London Stock Exchange (transaction reference:
7135675949201763252-20190417); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 17 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 16:57 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
(1) Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 143.3414 7,264,248
------------------------ --------------------
LSE 143.3414 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
17-Apr-2019
5990 142.8800 08:01:00 XLON 01002010000001099-E0dgRYozXVM020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5078 142.8800 08:01:00 XLON 01002010000001099-E0dgRYozXVM320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8322 142.8200 08:01:11 XLON 11002110000001112-E0dgRYozXVnE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3017 142.8200 08:01:11 XLON 11002110000001112-E0dgRYozXVn920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
735 142.8200 08:01:11 XLON 11002110000001112-E0dgRYozXVnG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1275 142.5200 08:01:46 XLON 01002010000001217-E0dgRYozXWcF20190417
-------------- --------------- -------- ---------------------------------------
1998 142.5200 17-Apr-2019 XLON 01002010000001217-E0dgRYozXWey20190417
08:01:51
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3771 142.5200 08:01:51 XLON 01002010000001217-E0dgRYozXWev20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2355 142.5200 08:03:00 XLON 11002110000001640-E0dgRYozXXzs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3155 142.5200 08:03:00 XLON 11002110000001640-E0dgRYozXXzu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5510 142.5200 08:03:00 XLON 01002010000001627-E0dgRYozXXzw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7272 142.4800 08:03:31 XLON 01002010000001832-E0dgRYozXYgf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1652 142.4800 08:03:52 XLON 01002010000001967-E0dgRYozXZ1820190417
-------------- --------------- -------- ---------------------------------------
2007 142.4800 17-Apr-2019 XLON 01002010000001967-E0dgRYozXZ1620190417
08:03:52
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2214 142.4000 08:04:02 XLON 11002110000001641-E0dgRYozXZ9120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2795 142.4000 08:04:02 XLON 11002110000001641-E0dgRYozXZ9320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4730 142.6200 08:04:24 XLON 01002010000002132-E0dgRYozXZal20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1852 142.6200 08:04:24 XLON 11002110000002153-E0dgRYozXZan20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3037 142.6200 08:04:24 XLON 01002010000002126-E0dgRYozXZah20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
511 142.6200 08:04:24 XLON 01002010000002119-E0dgRYozXZaf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
694 142.6200 08:04:24 XLON 01002010000002135-E0dgRYozXZap20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4970 142.6200 08:04:24 XLON 11002110000002123-E0dgRYozXZaU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
837 142.6200 08:04:24 XLON 11002110000002149-E0dgRYozXZaj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
894 142.6200 08:04:24 XLON 11002110000002123-E0dgRYozXZaW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8438 142.6200 08:04:24 XLON 11002110000002127-E0dgRYozXZad20190417
-------------- --------------- -------- ---------------------------------------
1915 142.4200 17-Apr-2019 XLON 11002110000002449-E0dgRYozXaYp20190417
08:05:32
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2806 142.4200 08:05:32 XLON 11002110000002449-E0dgRYozXaYn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4164 142.4200 08:05:45 XLON 01002010000002509-E0dgRYozXauc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3074 142.4200 08:05:45 XLON 01002010000002509-E0dgRYozXauV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1076 142.5000 08:06:07 XLON 01002010000002654-E0dgRYozXbHa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5140 142.5000 08:06:07 XLON 01002010000002654-E0dgRYozXbHX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3903 142.5800 08:06:24 XLON 01002010000002700-E0dgRYozXbbr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2346 142.5800 08:06:24 XLON 01002010000002700-E0dgRYozXbbo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4973 142.5000 08:06:26 XLON 01002010000002681-E0dgRYozXbjA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3944 142.4200 08:06:32 XLON 11002110000002706-E0dgRYozXc1m20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7628 142.3800 08:07:09 XLON 11002110000002960-E0dgRYozXdHW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 142.3800 08:07:16 XLON 01002010000002969-E0dgRYozXdO620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1239 142.4400 08:07:41 XLON 01002010000003135-E0dgRYozXdqx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3643 142.4400 08:07:41 XLON 01002010000003135-E0dgRYozXdqz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4800 142.3800 08:07:56 XLON 01002010000003190-E0dgRYozXeDg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5026 142.3600 08:08:10 XLON 01002010000003225-E0dgRYozXejk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1590 142.3600 08:08:25 XLON 11002110000003307-E0dgRYozXfAH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.3600 08:08:25 XLON 11002110000003307-E0dgRYozXfAF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4920 142.2600 08:08:40 XLON 11002110000003359-E0dgRYozXfbA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
170 142.2600 08:08:40 XLON 11002110000003359-E0dgRYozXfbC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4025 142.4000 08:09:51 XLON 11002110000003553-E0dgRYozXhDz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
672 142.4000 08:09:51 XLON 01002010000003596-E0dgRYozXhEc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6447 142.4000 08:09:51 XLON 11002110000003538-E0dgRYozXhDp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5636 142.3800 08:09:51 XLON 01002010000003514-E0dgRYozXhEQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1407 142.3800 08:09:51 XLON 01002010000003514-E0dgRYozXhEH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2238 142.4000 08:09:51 XLON 11002110000003548-E0dgRYozXhDx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1297 142.4000 08:09:51 XLON 11002110000003548-E0dgRYozXhDr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1086 142.4000 08:09:51 XLON 11002110000003548-E0dgRYozXhDu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10396 142.4000 08:09:55 XLON 01002010000003596-E0dgRYozXhIs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3140 142.3400 08:10:35 XLON 11002110000003797-E0dgRYozXiYe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1738 142.3400 08:10:35 XLON 11002110000003797-E0dgRYozXiYc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5027 142.2800 08:10:48 XLON 01002010000003848-E0dgRYozXipW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
393 142.2800 08:11:03 XLON 01002010000003956-E0dgRYozXjHp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
604 142.2800 08:11:03 XLON 01002010000003956-E0dgRYozXjHr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3603 142.4400 08:11:11 XLON 11002110000004002-E0dgRYozXjXk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
864 142.4400 08:11:11 XLON 11002110000004002-E0dgRYozXjXi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5915 142.5600 08:11:28 XLON 11002110000004059-E0dgRYozXjxY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
639 142.5600 08:11:28 XLON 11002110000004059-E0dgRYozXjxW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4995 142.5600 08:11:39 XLON 01002010000004109-E0dgRYozXkPI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1484 142.5200 08:11:54 XLON 01002010000004260-E0dgRYozXkpG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3513 142.5200 08:11:54 XLON 01002010000004260-E0dgRYozXkpE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3094 142.5200 08:12:09 XLON 01002010000004384-E0dgRYozXl5v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1884 142.5200 08:12:09 XLON 01002010000004384-E0dgRYozXl5x20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4966 142.4800 08:12:24 XLON 11002110000004470-E0dgRYozXlcA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6290 142.6000 08:12:45 XLON 01002010000004493-E0dgRYozXmA020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
398 142.5600 08:12:58 XLON 11002110000004525-E0dgRYozXmWf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4568 142.5600 08:12:58 XLON 11002110000004525-E0dgRYozXmWk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4940 142.4800 08:13:13 XLON 01002010000004566-E0dgRYozXmzb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4936 142.4800 08:13:29 XLON 01002010000004667-E0dgRYozXnU820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4936 142.5000 08:13:43 XLON 11002110000004733-E0dgRYozXnki20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3824 142.5000 08:13:58 XLON 11002110000004800-E0dgRYozXoC620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
748 142.5000 08:13:58 XLON 11002110000004800-E0dgRYozXoC420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
364 142.5000 08:13:58 XLON 11002110000004800-E0dgRYozXoC220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2299 142.5800 08:14:13 XLON 11002110000004865-E0dgRYozXoRT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2611 142.5800 08:14:13 XLON 11002110000004865-E0dgRYozXoRV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3598 142.7400 08:14:39 XLON 01002010000005012-E0dgRYozXoy320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4905 142.7400 08:14:39 XLON 11002110000004996-E0dgRYozXoy120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4905 142.7400 08:14:54 XLON 01002010000005070-E0dgRYozXpLI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8200 08:15:09 XLON 01002010000005135-E0dgRYozXq0N20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2389 142.8200 08:15:09 XLON 01002010000005135-E0dgRYozXq0P20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2742 142.7800 08:15:35 XLON 11002110000005461-E0dgRYozXqgX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2134 142.7800 08:15:35 XLON 11002110000005461-E0dgRYozXqgZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3576 142.7800 08:15:35 XLON 01002010000005452-E0dgRYozXqgN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1672 142.9000 08:15:51 XLON 01002010000005604-E0dgRYozXr7420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2542 142.9000 08:15:51 XLON 01002010000005604-E0dgRYozXr7020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
664 142.9000 08:15:51 XLON 01002010000005604-E0dgRYozXr7220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9400 08:16:08 XLON 11002110000005758-E0dgRYozXrYq20190417
-------------- --------------- -------- ---------------------------------------
2041 142.9400 17-Apr-2019 XLON 11002110000005758-E0dgRYozXrYz20190417
08:16:08
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
325 142.9400 08:16:08 XLON 11002110000005758-E0dgRYozXrZ220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2347 142.9800 08:16:20 XLON 01002010000005816-E0dgRYozXrmR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9800 08:16:20 XLON 01002010000005816-E0dgRYozXrmP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9200 08:16:35 XLON 01002010000005959-E0dgRYozXs6Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1288 142.9200 08:16:35 XLON 01002010000005959-E0dgRYozXs6S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1060 142.9200 08:16:35 XLON 01002010000005959-E0dgRYozXs6U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8800 08:16:50 XLON 11002110000006060-E0dgRYozXsdp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4932 142.8800 08:16:58 XLON 11002110000006109-E0dgRYozXssf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4822 142.9000 08:17:14 XLON 01002010000006182-E0dgRYozXtRi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4719 142.8000 08:17:28 XLON 01002010000006231-E0dgRYozXtkv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 142.8000 08:17:28 XLON 01002010000006231-E0dgRYozXtkr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8000 08:17:43 XLON 11002110000006353-E0dgRYozXu0J20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8000 08:17:51 XLON 11002110000006385-E0dgRYozXuAa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4132 142.8600 08:17:59 XLON 01002010000006389-E0dgRYozXuLE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
827 142.8600 08:17:59 XLON 01002010000006389-E0dgRYozXuLI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.9200 08:18:14 XLON 11002110000006451-E0dgRYozXui720190417
-------------- --------------- -------- ---------------------------------------
1941 143.0400 17-Apr-2019 XLON 11002110000006536-E0dgRYozXv1v20190417
08:18:27
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.0400 08:18:27 XLON 11002110000006536-E0dgRYozXv1l20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2763 143.0400 08:18:27 XLON 11002110000006536-E0dgRYozXv1t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4000 143.0200 08:18:40 XLON 11002110000006611-E0dgRYozXvNI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2617 143.0400 08:18:53 XLON 01002010000006649-E0dgRYozXvlT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1631 143.0400 08:18:53 XLON 01002010000006649-E0dgRYozXvlV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4834 143.0400 08:19:07 XLON 11002110000006744-E0dgRYozXw3420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0400 08:19:21 XLON 11002110000006785-E0dgRYozXwNx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1254 143.0400 08:19:32 XLON 01002010000006827-E0dgRYozXwWe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0400 08:19:32 XLON 01002010000006827-E0dgRYozXwWc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4300 143.1200 08:19:47 XLON 11002110000006903-E0dgRYozXx1X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1406 143.1000 08:20:01 XLON 01002010000006976-E0dgRYozXx7y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1000 08:20:01 XLON 01002010000006976-E0dgRYozXx7w20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5049 143.2000 08:20:22 XLON 01002010000007146-E0dgRYozXxjO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4734 143.2200 08:20:49 XLON 01002010000007372-E0dgRYozXyCu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3670 143.2200 08:20:49 XLON 11002110000007377-E0dgRYozXyCo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
117 143.2200 08:20:49 XLON 11002110000007377-E0dgRYozXyCs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4735 143.3200 08:21:00 XLON 11002110000007518-E0dgRYozXyYh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5021 143.3000 08:21:16 XLON 11002110000007636-E0dgRYozXyri20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1 143.3000 08:21:16 XLON 11002110000007636-E0dgRYozXyrg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5021 143.3400 08:22:01 XLON 11002110000007931-E0dgRYozXzlc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3766 143.3400 08:22:01 XLON 01002010000007928-E0dgRYozXzlk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2466 143.3400 08:22:02 XLON 11002110000007936-E0dgRYozXzn320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3491 143.3400 08:22:02 XLON 11002110000007936-E0dgRYozXzn620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4690 143.3400 08:22:24 XLON 11002110000008007-E0dgRYozY02820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
302 143.3400 08:22:26 XLON 11002110000008007-E0dgRYozY03e20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3400 08:22:34 XLON 11002110000008042-E0dgRYozY0EF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3266 143.2600 08:23:12 XLON 01002010000008130-E0dgRYozY0qP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4480 143.2600 08:23:12 XLON 01002010000008086-E0dgRYozY0qN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
478 143.2600 08:23:12 XLON 01002010000008130-E0dgRYozY0qR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
444 143.2600 08:23:12 XLON 01002010000008086-E0dgRYozY0qL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3026 143.2600 08:23:13 XLON 11002110000008225-E0dgRYozY0rR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2722 143.2600 08:23:13 XLON 11002110000008225-E0dgRYozY0rT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5466 143.2200 08:23:21 XLON 01002010000008217-E0dgRYozY19Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1784 143.2800 08:24:11 XLON 01002010000008462-E0dgRYozY22E20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2669 143.2800 08:24:11 XLON 01002010000008462-E0dgRYozY22C20190417
-------------- --------------- -------- ---------------------------------------
2080 143.2800 17-Apr-2019 XLON 11002110000008464-E0dgRYozY22I20190417
08:24:11
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2965 143.2800 08:24:11 XLON 11002110000008464-E0dgRYozY22G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2800 143.4000 08:24:22 XLON 01002010000008598-E0dgRYozY2Lq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4981 143.4000 08:24:31 XLON 11002110000008667-E0dgRYozY2aw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.4600 08:24:50 XLON 01002010000008825-E0dgRYozY38Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1435 143.4600 08:24:50 XLON 01002010000008825-E0dgRYozY38a20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4500 143.4400 08:25:01 XLON 01002010000008886-E0dgRYozY3U820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
432 143.4400 08:25:01 XLON 01002010000008886-E0dgRYozY3UA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4908 143.5000 08:25:22 XLON 01002010000009092-E0dgRYozY48D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3562 143.5200 08:25:42 XLON 01002010000009311-E0dgRYozY4Xl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1156 143.5200 08:25:44 XLON 01002010000009335-E0dgRYozY4ZD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3562 143.5200 08:25:44 XLON 01002010000009335-E0dgRYozY4ZB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3299 143.4600 08:26:00 XLON 11002110000009440-E0dgRYozY4rS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.4600 08:26:00 XLON 11002110000009440-E0dgRYozY4rQ20190417
-------------- --------------- -------- ---------------------------------------
2000 143.4600 17-Apr-2019 XLON 11002110000009440-E0dgRYozY4rO20190417
08:26:00
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4998 143.5000 08:26:19 XLON 11002110000009552-E0dgRYozY57w20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4145 143.5000 08:26:34 XLON 11002110000009627-E0dgRYozY5O220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
735 143.5000 08:26:34 XLON 11002110000009627-E0dgRYozY5O520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4110 143.5000 08:26:50 XLON 11002110000009746-E0dgRYozY5yB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1258 143.5000 08:26:50 XLON 11002110000009746-E0dgRYozY5yD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5856 143.4600 08:27:04 XLON 01002010000009752-E0dgRYozY6JK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.4200 08:27:20 XLON 11002110000009747-E0dgRYozY6YA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4794 143.4200 08:27:27 XLON 01002010000009956-E0dgRYozY6fW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5354 143.4000 08:27:43 XLON 01002010000010004-E0dgRYozY6qH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
668 143.4000 08:27:43 XLON 01002010000010004-E0dgRYozY6qL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1256 143.4000 08:27:43 XLON 01002010000010004-E0dgRYozY6qJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2887 143.3600 08:27:49 XLON 11002110000009933-E0dgRYozY6u820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1093 143.3600 08:27:49 XLON 11002110000009933-E0dgRYozY6uB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5753 143.3200 08:28:13 XLON 11002110000009955-E0dgRYozY7Hh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2800 08:28:39 XLON 11002110000010328-E0dgRYozY7X420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1293 143.2800 08:28:39 XLON 11002110000010328-E0dgRYozY7X620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
213 143.3600 08:29:11 XLON 01002010000010520-E0dgRYozY82G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10587 143.3600 08:29:11 XLON 01002010000010520-E0dgRYozY82I20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11160 143.3600 08:29:11 XLON 01002010000010531-E0dgRYozY82K20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9599 143.3600 08:29:11 XLON 11002110000010549-E0dgRYozY82M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5962 143.3600 08:30:41 XLON 01002010000011285-E0dgRYozY9dd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5962 143.3600 08:30:41 XLON 11002110000011288-E0dgRYozY9dW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13081 143.3600 08:31:03 XLON 11002110000011449-E0dgRYozYA9g20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.3600 08:31:05 XLON 01002010000011453-E0dgRYozYABP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5890 143.3000 08:31:49 XLON 11002110000011450-E0dgRYozYAuK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4198 143.3200 08:32:44 XLON 11002110000012125-E0dgRYozYC8p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4845 143.3000 08:33:20 XLON 11002110000012525-E0dgRYozYCmD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4697 143.3000 08:33:36 XLON 01002010000012652-E0dgRYozYD3m20190417
-------------- --------------- -------- ---------------------------------------
1908 143.3200 17-Apr-2019 XLON 01002010000012906-E0dgRYozYDLT20190417
08:33:58
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4843 143.3200 08:34:00 XLON 11002110000012908-E0dgRYozYDNN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
737 143.2000 08:34:15 XLON 01002010000013089-E0dgRYozYDko20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1872 143.2000 08:34:15 XLON 01002010000013089-E0dgRYozYDkq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1376 143.2000 08:34:15 XLON 01002010000013089-E0dgRYozYDku20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
687 143.2000 08:34:15 XLON 01002010000013089-E0dgRYozYDks20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1481 143.2000 08:34:31 XLON 01002010000013278-E0dgRYozYDzy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1872 143.2000 08:34:31 XLON 01002010000013278-E0dgRYozYDzw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1319 143.2000 08:34:31 XLON 01002010000013278-E0dgRYozYDzu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4673 143.2800 08:34:45 XLON 01002010000013338-E0dgRYozYEJD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4882 143.2600 08:35:07 XLON 01002010000013515-E0dgRYozYEfK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4882 143.2600 08:35:07 XLON 01002010000013548-E0dgRYozYEfO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1065 143.2600 08:35:07 XLON 11002110000013545-E0dgRYozYEfM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
303 143.2200 08:35:07 XLON 11002110000013568-E0dgRYozYEh220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4882 143.2200 08:35:07 XLON 11002110000013562-E0dgRYozYEh020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4915 143.2600 08:36:05 XLON 11002110000013890-E0dgRYozYFm720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3326 143.2600 08:36:05 XLON 11002110000013900-E0dgRYozYFm920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
632 143.2600 08:36:05 XLON 11002110000013916-E0dgRYozYFmB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7314 143.2600 08:36:09 XLON 01002010000013914-E0dgRYozYFpD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6871 143.2600 08:36:56 XLON 11002110000014198-E0dgRYozYGSi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1379 143.2600 08:36:56 XLON 11002110000014202-E0dgRYozYGSm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5890 143.2600 08:36:56 XLON 01002010000014192-E0dgRYozYGSk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4915 143.2000 08:37:05 XLON 01002010000013888-E0dgRYozYGdv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7241 143.0200 08:38:01 XLON 11002110000014668-E0dgRYozYHL120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6275 143.0000 08:38:14 XLON 01002010000014661-E0dgRYozYHUJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11452 142.9800 08:39:02 XLON 01002010000015141-E0dgRYozYIHa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8749 142.9800 08:39:02 XLON 11002110000015147-E0dgRYozYIHc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6191 143.0000 08:40:00 XLON 11002110000015788-E0dgRYozYJHs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
448 143.0000 08:40:00 XLON 11002110000015794-E0dgRYozYJHw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6132 143.0000 08:40:00 XLON 01002010000015820-E0dgRYozYJHu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2488 143.1600 08:41:14 XLON 01002010000016595-E0dgRYozYKJu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9586 143.1600 08:41:14 XLON 01002010000016595-E0dgRYozYKJz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
378 143.1600 08:41:14 XLON 01002010000016554-E0dgRYozYKJs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10533 143.1600 08:41:14 XLON 11002110000016512-E0dgRYozYKJo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4182 143.1600 08:41:14 XLON 01002010000016554-E0dgRYozYKJq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5868 143.1000 08:42:01 XLON 01002010000016530-E0dgRYozYL4P20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4885 143.0600 08:42:42 XLON 11002110000017217-E0dgRYozYLgp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1303 143.0600 08:42:59 XLON 11002110000017393-E0dgRYozYLti20190417
-------------- --------------- -------- ---------------------------------------
1982 143.0800 17-Apr-2019 XLON 11002110000017440-E0dgRYozYM2620190417
08:43:04
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.0800 08:43:11 XLON 11002110000017539-E0dgRYozYM8z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4725 143.0800 08:43:11 XLON 11002110000017539-E0dgRYozYM9120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4740 143.0800 08:43:42 XLON 11002110000017851-E0dgRYozYMXM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3624 143.0800 08:43:42 XLON 01002010000017881-E0dgRYozYMXO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4739 143.0600 08:43:58 XLON 11002110000017933-E0dgRYozYMkY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4718 143.0600 08:44:15 XLON 01002010000018049-E0dgRYozYMzx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4717 143.1400 08:44:43 XLON 11002110000018200-E0dgRYozYNJ020190417
-------------- --------------- -------- ---------------------------------------
1973 143.1600 17-Apr-2019 XLON 11002110000018266-E0dgRYozYNT620190417
08:44:49
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4685 143.1600 08:44:56 XLON 01002010000018393-E0dgRYozYNhZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6718 143.1200 08:45:27 XLON 01002010000018635-E0dgRYozYOGB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
50 143.1200 08:45:27 XLON 01002010000018635-E0dgRYozYOG920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6096 143.1200 08:45:27 XLON 11002110000018591-E0dgRYozYOGD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
543 143.1000 08:46:02 XLON 11002110000018799-E0dgRYozYPBw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
989 143.1600 08:46:05 XLON 11002110000018817-E0dgRYozYPIW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6404 143.1600 08:46:06 XLON 01002010000018876-E0dgRYozYPK920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1117 143.1800 08:46:32 XLON 01002010000019041-E0dgRYozYPp420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7007 143.1800 08:46:32 XLON 01002010000019026-E0dgRYozYPp220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5115 143.1800 08:46:32 XLON 11002110000018961-E0dgRYozYPp020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
229 143.2200 08:47:17 XLON 11002110000019346-E0dgRYozYQW120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2200 08:47:17 XLON 11002110000019346-E0dgRYozYQVz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4865 143.2800 08:47:34 XLON 01002010000019535-E0dgRYozYQmc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4647 143.2800 08:47:48 XLON 01002010000019667-E0dgRYozYQzQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
576 143.2800 08:48:08 XLON 01002010000019838-E0dgRYozYRYY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6519 143.3800 08:48:19 XLON 11002110000019839-E0dgRYozYRo120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4622 143.4800 08:48:32 XLON 11002110000019892-E0dgRYozYS2G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3866 143.5200 08:48:50 XLON 01002010000020038-E0dgRYozYSGL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
760 143.5200 08:48:50 XLON 01002010000020038-E0dgRYozYSGQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4618 143.5000 08:49:05 XLON 01002010000020120-E0dgRYozYSLL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6400 08:49:23 XLON 01002010000020279-E0dgRYozYSnG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1675 143.7000 08:49:40 XLON 01002010000020396-E0dgRYozYT4D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3138 143.7000 08:49:40 XLON 01002010000020396-E0dgRYozYT4B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1489 143.6800 08:49:50 XLON 11002110000020433-E0dgRYozYTAN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4739 143.7000 08:50:00 XLON 01002010000020556-E0dgRYozYTKm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4858 143.7400 08:50:13 XLON 01002010000020771-E0dgRYozYTkI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4852 143.7600 08:50:42 XLON 01002010000021038-E0dgRYozYUKY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4852 143.7400 08:50:50 XLON 11002110000021086-E0dgRYozYUPd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4842 143.8400 08:51:07 XLON 01002010000021336-E0dgRYozYUip20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.8400 08:51:25 XLON 01002010000021511-E0dgRYozYV5v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4818 143.7400 08:51:45 XLON 11002110000021594-E0dgRYozYVQs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.7200 08:51:56 XLON 11002110000021769-E0dgRYozYVaO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4805 143.8000 08:52:09 XLON 01002010000021935-E0dgRYozYVqv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4607 143.7800 08:52:27 XLON 11002110000021972-E0dgRYozYW0k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
200 143.7800 08:52:27 XLON 11002110000021972-E0dgRYozYW0i20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4807 143.9000 08:52:46 XLON 01002010000022129-E0dgRYozYWJS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.8200 08:53:03 XLON 11002110000022193-E0dgRYozYWXW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4759 143.8800 08:53:17 XLON 01002010000022359-E0dgRYozYWki20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4784 143.9000 08:53:34 XLON 11002110000022379-E0dgRYozYWyM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4786 144.0000 08:53:52 XLON 01002010000022522-E0dgRYozYXFY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4772 144.0000 08:54:21 XLON 01002010000022662-E0dgRYozYXfg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4763 143.9800 08:54:35 XLON 01002010000022779-E0dgRYozYXv220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3721 143.9200 08:54:46 XLON 11002110000022793-E0dgRYozYY4B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1042 143.9200 08:54:46 XLON 11002110000022793-E0dgRYozYY4D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4759 143.8000 08:55:04 XLON 01002010000022934-E0dgRYozYYZR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4741 143.8600 08:55:24 XLON 11002110000023056-E0dgRYozYYyt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4742 143.8800 08:55:41 XLON 11002110000023148-E0dgRYozYZES20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.8600 08:55:58 XLON 11002110000023218-E0dgRYozYZRt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3698 143.8600 08:56:08 XLON 11002110000023263-E0dgRYozYZc820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.8600 08:56:22 XLON 11002110000023349-E0dgRYozYZjc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6174 143.8000 08:56:35 XLON 01002010000023476-E0dgRYozYZwn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4606 143.9200 08:57:04 XLON 11002110000023636-E0dgRYozYaQ820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4702 143.9400 08:57:16 XLON 11002110000023771-E0dgRYozYaZY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4701 144.0400 08:57:35 XLON 11002110000023933-E0dgRYozYasH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2199 144.0200 08:57:53 XLON 11002110000024064-E0dgRYozYb8J20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1374 144.0400 08:58:03 XLON 01002010000024155-E0dgRYozYbKM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1126 144.0400 08:58:03 XLON 01002010000024155-E0dgRYozYbKK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4687 144.0000 08:58:12 XLON 01002010000024265-E0dgRYozYbaE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4679 144.0200 08:58:31 XLON 11002110000024358-E0dgRYozYbsa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4679 144.0600 08:58:51 XLON 01002010000024552-E0dgRYozYcEI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2400 144.1000 08:59:08 XLON 11002110000024588-E0dgRYozYcSd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2276 144.1000 08:59:08 XLON 11002110000024588-E0dgRYozYcSf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1248 144.1200 08:59:22 XLON 11002110000024673-E0dgRYozYchi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 144.1200 08:59:22 XLON 11002110000024673-E0dgRYozYchk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 144.2400 08:59:37 XLON 11002110000024733-E0dgRYozYd2g20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4691 144.2400 08:59:37 XLON 11002110000024733-E0dgRYozYd2s20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4659 144.3000 08:59:58 XLON 11002110000024880-E0dgRYozYdOC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.2200 09:00:13 XLON 11002110000025000-E0dgRYozYdvd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1251 144.3000 09:00:35 XLON 11002110000025149-E0dgRYozYeT020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.3000 09:00:35 XLON 11002110000025149-E0dgRYozYeSy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4638 144.2600 09:00:48 XLON 01002010000025288-E0dgRYozYefR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4634 144.2800 09:01:03 XLON 01002010000025357-E0dgRYozYewZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.2600 09:01:21 XLON 11002110000025431-E0dgRYozYfFM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.2600 09:01:35 XLON 01002010000025602-E0dgRYozYfNp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2984 144.1400 09:01:55 XLON 11002110000025637-E0dgRYozYflF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1818 144.2000 09:02:00 XLON 11002110000025724-E0dgRYozYfqO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4612 144.2000 09:02:07 XLON 11002110000025797-E0dgRYozYg2c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4341 144.2400 09:02:48 XLON 11002110000026174-E0dgRYozYgrY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
157 144.2400 09:02:48 XLON 11002110000026174-E0dgRYozYgrS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 144.2400 09:02:48 XLON 11002110000026174-E0dgRYozYgrU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3577 144.2600 09:02:50 XLON 11002110000026184-E0dgRYozYgx020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4599 144.2600 09:02:57 XLON 01002010000026305-E0dgRYozYh8320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4838 144.1600 09:03:16 XLON 01002010000026457-E0dgRYozYhbL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4579 144.1800 09:03:34 XLON 01002010000026607-E0dgRYozYhsP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4578 144.2200 09:03:52 XLON 01002010000026782-E0dgRYozYiIT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4824 144.1600 09:04:11 XLON 01002010000026978-E0dgRYozYih320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5470 144.0600 09:04:29 XLON 11002110000027134-E0dgRYozYj1U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5925 144.0200 09:04:36 XLON 01002010000027169-E0dgRYozYjBo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
878 144.1600 09:05:18 XLON 01002010000027511-E0dgRYozYk7G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5559 144.1600 09:05:18 XLON 01002010000027502-E0dgRYozYk7820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7959 144.1600 09:05:18 XLON 11002110000027481-E0dgRYozYk7A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4904 144.3200 09:06:22 XLON 11002110000027956-E0dgRYozYkvO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2415 144.3200 09:06:31 XLON 01002010000028034-E0dgRYozYl1k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2230 144.3200 09:06:31 XLON 01002010000028034-E0dgRYozYl1m20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4773 144.2800 09:06:57 XLON 11002110000028187-E0dgRYozYlUq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1195 144.2000 09:07:09 XLON 01002010000028363-E0dgRYozYljQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5000 144.2000 09:07:09 XLON 01002010000028363-E0dgRYozYljO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
502 144.2800 09:07:38 XLON 01002010000028607-E0dgRYozYmFh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.2800 09:07:38 XLON 01002010000028607-E0dgRYozYmFf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1078 144.2800 09:07:49 XLON 01002010000028725-E0dgRYozYmLq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 144.2800 09:07:49 XLON 01002010000028725-E0dgRYozYmLo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6643 144.2200 09:08:17 XLON 11002110000028911-E0dgRYozYn1b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5760 144.2800 09:08:53 XLON 11002110000029229-E0dgRYozYnY020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
249 144.2600 09:08:53 XLON 01002010000029184-E0dgRYozYnYK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7573 144.2600 09:08:53 XLON 01002010000029167-E0dgRYozYnYI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4887 144.2800 09:08:53 XLON 01002010000029254-E0dgRYozYnY220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2929 144.2600 09:08:54 XLON 01002010000029206-E0dgRYozYnYO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3146 144.2600 09:08:54 XLON 01002010000029206-E0dgRYozYnYQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
249 144.2600 09:08:54 XLON 11002110000029162-E0dgRYozYnYM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
502 144.2200 09:08:54 XLON 11002110000029230-E0dgRYozYnZF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4887 144.2200 09:08:54 XLON 01002010000029231-E0dgRYozYnZD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1504 144.2200 09:10:36 XLON 11002110000030295-E0dgRYozYpFa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6980 144.2200 09:10:42 XLON 01002010000030364-E0dgRYozYpIY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
137 144.1800 09:10:47 XLON 01002010000030315-E0dgRYozYpOq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9211 144.1800 09:10:47 XLON 01002010000030315-E0dgRYozYpOs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 144.1600 09:11:21 XLON 11002110000030585-E0dgRYozYpls20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11068 144.1200 09:11:44 XLON 11002110000030545-E0dgRYozYq4S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11000 144.0800 09:13:09 XLON 01002010000031617-E0dgRYozYr7p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
68 144.0800 09:13:09 XLON 01002010000031617-E0dgRYozYr7r20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2479 144.0600 09:13:10 XLON 11002110000031541-E0dgRYozYr9J20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7583 144.0600 09:13:10 XLON 11002110000031541-E0dgRYozYr9F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14085 143.9800 09:14:46 XLON 11002110000032380-E0dgRYozYsSx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14087 143.9600 09:14:47 XLON 11002110000032321-E0dgRYozYsVG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6587 143.9000 09:16:43 XLON 01002010000033361-E0dgRYozYuJn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7500 143.9000 09:16:43 XLON 01002010000033361-E0dgRYozYuJk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8326 143.8800 09:16:56 XLON 11002110000033288-E0dgRYozYuPR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1736 143.8800 09:16:56 XLON 11002110000033288-E0dgRYozYuPU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6037 143.8600 09:16:57 XLON 01002010000033415-E0dgRYozYuQW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
361 143.9000 09:18:23 XLON 01002010000033897-E0dgRYozYw6E20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1615 143.9000 09:18:23 XLON 01002010000033897-E0dgRYozYw6R20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10098 143.9000 09:18:23 XLON 01002010000033897-E0dgRYozYw6G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.8800 09:18:34 XLON 01002010000033899-E0dgRYozYwO420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14986 143.9200 09:20:02 XLON 01002010000034724-E0dgRYozYxdW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7495 143.8800 09:20:31 XLON 01002010000034687-E0dgRYozYxya20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
947 143.8800 09:20:31 XLON 01002010000034687-E0dgRYozYxye20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3429 143.8800 09:20:31 XLON 01002010000034687-E0dgRYozYxyW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3584 143.8800 09:20:31 XLON 01002010000034687-E0dgRYozYxyc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2437 143.8800 09:20:31 XLON 01002010000034687-E0dgRYozYxyY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5636 143.8600 09:20:31 XLON 01002010000034936-E0dgRYozYxzg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
544 143.9000 09:20:58 XLON 11002110000035206-E0dgRYozYyDh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7799 143.7400 09:23:00 XLON 11002110000036468-E0dgRYozYzsj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1774 143.7600 09:23:19 XLON 01002010000036598-E0dgRYozZ0BU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3189 143.7600 09:23:19 XLON 01002010000036598-E0dgRYozZ0BW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1600 143.7400 09:23:25 XLON 11002110000036574-E0dgRYozZ0F720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4153 143.7400 09:23:25 XLON 11002110000036574-E0dgRYozZ0FA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8901 143.8000 09:23:55 XLON 11002110000036658-E0dgRYozZ0ii20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3617 143.7800 09:23:57 XLON 11002110000036752-E0dgRYozZ0km20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4600 143.7600 09:23:58 XLON 11002110000036632-E0dgRYozZ0m220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
973 143.7400 09:24:28 XLON 11002110000037162-E0dgRYozZ19h20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10854 143.7400 09:24:53 XLON 11002110000037162-E0dgRYozZ1Tb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8564 143.7200 09:24:55 XLON 01002010000037191-E0dgRYozZ1VY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3615 143.7200 09:24:55 XLON 01002010000037003-E0dgRYozZ1VW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12235 143.7800 09:26:16 XLON 01002010000038195-E0dgRYozZ2RU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.7600 09:26:44 XLON 11002110000038140-E0dgRYozZ2s420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5877 143.7200 09:26:45 XLON 01002010000038290-E0dgRYozZ2u520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1285 143.6600 09:28:20 XLON 11002110000039031-E0dgRYozZ44Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11517 143.6600 09:28:20 XLON 11002110000039031-E0dgRYozZ44c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7211 143.7000 09:29:37 XLON 11002110000039593-E0dgRYozZ5DD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1330 143.7000 09:29:37 XLON 11002110000039593-E0dgRYozZ5DF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4567 143.7000 09:29:37 XLON 01002010000039633-E0dgRYozZ5DB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8514 143.7000 09:29:37 XLON 01002010000039634-E0dgRYozZ5DH20190417
-------------- --------------- -------- ---------------------------------------
2079 143.7200 17-Apr-2019 XLON 11002110000040981-E0dgRYozZ7zL20190417
09:31:36
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6597 143.7200 09:31:37 XLON 11002110000040981-E0dgRYozZ83G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2392 143.7200 09:31:53 XLON 11002110000040981-E0dgRYozZ8Hn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4187 143.7000 09:32:36 XLON 11002110000040956-E0dgRYozZ94Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8894 143.7000 09:32:36 XLON 11002110000040956-E0dgRYozZ94c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2516 143.6600 09:33:03 XLON 01002010000041680-E0dgRYozZ9kw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1399 143.6600 09:33:03 XLON 01002010000041680-E0dgRYozZ9kt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3440 143.6400 09:34:07 XLON 11002110000042037-E0dgRYozZAxR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
102 143.6400 09:34:07 XLON 11002110000042037-E0dgRYozZAxT20190417
-------------- --------------- -------- ---------------------------------------
1958 143.6400 17-Apr-2019 XLON 11002110000042037-E0dgRYozZAxP20190417
09:34:07
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
411 143.7200 09:34:31 XLON 11002110000042158-E0dgRYozZBOA20190417
-------------- --------------- -------- ---------------------------------------
2092 143.8000 17-Apr-2019 XLON 01002010000042216-E0dgRYozZBSq20190417
09:34:33
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4600 143.8400 09:35:06 XLON 11002110000042387-E0dgRYozZC7F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3630 143.8400 09:35:06 XLON 01002010000042426-E0dgRYozZC7H20190417
-------------- --------------- -------- ---------------------------------------
2025 143.7600 17-Apr-2019 XLON 01002010000042604-E0dgRYozZCQ120190417
09:35:18
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7600 09:35:18 XLON 01002010000042604-E0dgRYozZCPz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.7600 09:35:38 XLON 11002110000042712-E0dgRYozZCbJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2614 143.7600 09:35:38 XLON 11002110000042712-E0dgRYozZCbL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3492 143.7400 09:35:43 XLON 01002010000042755-E0dgRYozZCez20190417
-------------- --------------- -------- ---------------------------------------
1937 143.7400 17-Apr-2019 XLON 01002010000042755-E0dgRYozZCf120190417
09:35:43
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1394 143.7800 09:36:19 XLON 01002010000042959-E0dgRYozZDJX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.7800 09:36:19 XLON 01002010000042959-E0dgRYozZDJS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8898 143.7600 09:36:27 XLON 11002110000042917-E0dgRYozZDPQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
426 143.7600 09:38:01 XLON 11002110000043532-E0dgRYozZEdC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4767 143.7600 09:38:01 XLON 01002010000043568-E0dgRYozZEdA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14668 143.7600 09:38:01 XLON 11002110000043532-E0dgRYozZEdI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5296 143.7600 09:38:01 XLON 11002110000043525-E0dgRYozZEd820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3516 143.7400 09:39:22 XLON 01002010000044016-E0dgRYozZFXP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1853 143.7400 09:39:22 XLON 11002110000043921-E0dgRYozZFXL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5490 143.7400 09:39:22 XLON 01002010000043941-E0dgRYozZFXJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6362 143.7400 09:39:22 XLON 11002110000043963-E0dgRYozZFXN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2536 143.7200 09:39:52 XLON 11002110000043898-E0dgRYozZFpy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1844 143.7200 09:39:52 XLON 11002110000043898-E0dgRYozZFq020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
653 143.7200 09:39:52 XLON 11002110000043898-E0dgRYozZFpw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1401 143.6600 09:41:14 XLON 01002010000044633-E0dgRYozZH2A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.6600 09:41:14 XLON 01002010000044633-E0dgRYozZH2C20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4000 143.6600 09:41:14 XLON 01002010000044633-E0dgRYozZH2820190417
-------------- --------------- -------- ---------------------------------------
2073 143.6800 17-Apr-2019 XLON 01002010000044642-E0dgRYozZH6V20190417
09:41:17
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2255 143.6800 09:41:17 XLON 01002010000044642-E0dgRYozZH6X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6200 09:41:32 XLON 11002110000044568-E0dgRYozZHGY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4440 143.6200 09:41:36 XLON 11002110000044568-E0dgRYozZHJJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
222 143.6200 09:41:36 XLON 01002010000044610-E0dgRYozZHJL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4533 143.6200 09:41:36 XLON 01002010000044618-E0dgRYozZHJN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3637 143.6200 09:41:36 XLON 11002110000044568-E0dgRYozZHJG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4470 143.6800 09:42:39 XLON 01002010000045186-E0dgRYozZIHZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
123 143.7800 09:43:22 XLON 01002010000045466-E0dgRYozZIrq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2568 143.7800 09:43:22 XLON 01002010000045466-E0dgRYozZIrw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7800 09:43:22 XLON 01002010000045466-E0dgRYozZIrs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7800 09:43:22 XLON 01002010000045466-E0dgRYozZIru20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6600 09:43:34 XLON 01002010000045555-E0dgRYozZJ1320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1851 143.6600 09:43:34 XLON 01002010000045555-E0dgRYozZJ1520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4865 143.6400 09:43:37 XLON 11002110000045442-E0dgRYozZJ3520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
142 143.6400 09:44:22 XLON 01002010000045851-E0dgRYozZJZd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1329 143.7400 09:44:40 XLON 11002110000045951-E0dgRYozZJrq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1407 143.7400 09:44:40 XLON 11002110000045951-E0dgRYozZJrt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2299 143.7400 09:44:46 XLON 01002010000046021-E0dgRYozZK2G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
264 143.7400 09:44:46 XLON 01002010000046014-E0dgRYozZK2E20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3276 143.7400 09:44:46 XLON 11002110000045995-E0dgRYozZK2I20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4427 143.7400 09:44:46 XLON 11002110000045995-E0dgRYozZK2K20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5491 143.7400 09:44:46 XLON 11002110000045965-E0dgRYozZK2820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2121 143.7400 09:44:46 XLON 01002010000046004-E0dgRYozZK2A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
965 143.7400 09:44:46 XLON 01002010000046036-E0dgRYozZK2M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3964 143.7000 09:44:53 XLON 11002110000045970-E0dgRYozZK6320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1200 143.7800 09:46:21 XLON 11002110000046441-E0dgRYozZLaR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
471 143.7800 09:46:21 XLON 11002110000046441-E0dgRYozZLaP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
451 143.7800 09:46:25 XLON 01002010000046487-E0dgRYozZLd020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5464 143.7800 09:46:38 XLON 11002110000046548-E0dgRYozZLkx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4597 143.7800 09:46:38 XLON 01002010000046532-E0dgRYozZLkt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2217 143.7800 09:47:13 XLON 01002010000046689-E0dgRYozZMDW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2662 143.7800 09:47:13 XLON 01002010000046689-E0dgRYozZMDU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4435 143.7600 09:47:28 XLON 11002110000046656-E0dgRYozZMPB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3138 143.7600 09:47:56 XLON 01002010000047037-E0dgRYozZMzd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
692 143.7600 09:47:56 XLON 01002010000047037-E0dgRYozZMzZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
992 143.7600 09:47:56 XLON 01002010000047037-E0dgRYozZMzb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2632 143.7600 09:48:18 XLON 11002110000047165-E0dgRYozZNHv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2528 143.7600 09:48:30 XLON 11002110000047244-E0dgRYozZNUq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7400 09:48:42 XLON 11002110000047338-E0dgRYozZNg820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2478 143.7400 09:48:42 XLON 11002110000047338-E0dgRYozZNgA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7800 09:49:06 XLON 11002110000047505-E0dgRYozZO2D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1528 143.7800 09:49:06 XLON 11002110000047505-E0dgRYozZO2920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
395 143.7800 09:49:06 XLON 11002110000047505-E0dgRYozZO2F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.7800 09:49:06 XLON 11002110000047505-E0dgRYozZO2B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5454 143.7400 09:49:11 XLON 01002010000047546-E0dgRYozZO8W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3269 143.7200 09:49:56 XLON 01002010000047915-E0dgRYozZOtA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7200 09:49:56 XLON 01002010000047915-E0dgRYozZOt820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6213 143.6800 09:50:13 XLON 11002110000047856-E0dgRYozZP9I20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:50:52 XLON 01002010000048307-E0dgRYozZPoy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
453 143.7000 09:51:03 XLON 11002110000048317-E0dgRYozZPxj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:51:05 XLON 11002110000048338-E0dgRYozZQ0O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:51:08 XLON 01002010000048434-E0dgRYozZQ3n20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:51:17 XLON 11002110000048447-E0dgRYozZQE620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
453 143.7000 09:51:21 XLON 11002110000048479-E0dgRYozZQGI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7000 09:51:31 XLON 11002110000048556-E0dgRYozZQMI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
453 143.7000 09:51:31 XLON 11002110000048556-E0dgRYozZQMG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6548 143.6800 09:51:52 XLON 11002110000048367-E0dgRYozZQeI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4925 143.6800 09:51:52 XLON 11002110000048238-E0dgRYozZQeC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6800 09:51:52 XLON 11002110000048238-E0dgRYozZQe920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:52:47 XLON 01002010000049112-E0dgRYozZRWb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.7000 09:52:58 XLON 01002010000049156-E0dgRYozZRlT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12420 143.7600 09:53:45 XLON 01002010000049324-E0dgRYozZSGm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
766 143.7600 09:53:45 XLON 11002110000049280-E0dgRYozZSGs20190417
-------------- --------------- -------- ---------------------------------------
1907 143.7600 17-Apr-2019 XLON 11002110000049286-E0dgRYozZSGw20190417
09:53:45
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.7600 09:53:45 XLON 11002110000049334-E0dgRYozZSH220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5101 143.7400 09:53:45 XLON 11002110000049254-E0dgRYozZSJq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4573 143.6600 09:55:25 XLON 11002110000049802-E0dgRYozZTXc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.6600 09:55:25 XLON 11002110000049802-E0dgRYozZTXa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6600 09:55:25 XLON 11002110000049802-E0dgRYozZTXe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
477 143.6400 09:55:30 XLON 01002010000049889-E0dgRYozZTaL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13610 143.6400 09:55:30 XLON 01002010000049889-E0dgRYozZTaN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4726 143.6000 09:56:22 XLON 11002110000049826-E0dgRYozZUFF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3234 143.6000 09:56:22 XLON 11002110000049933-E0dgRYozZUFH20190417
-------------- --------------- -------- ---------------------------------------
1935 143.6000 17-Apr-2019 XLON 11002110000049826-E0dgRYozZUF920190417
09:56:22
-------------- --------------- -------- ---------------------------------------
1914 143.6000 17-Apr-2019 XLON 11002110000049933-E0dgRYozZUO320190417
09:56:36
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7807 143.5800 09:56:49 XLON 01002010000050030-E0dgRYozZURy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
902 143.6000 09:56:49 XLON 11002110000050100-E0dgRYozZURU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2802 143.6000 09:56:49 XLON 11002110000050100-E0dgRYozZURW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
451 143.6000 09:56:49 XLON 11002110000050100-E0dgRYozZURS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2814 143.5800 09:56:49 XLON 01002010000050030-E0dgRYozZURw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3009 143.5800 09:57:50 XLON 01002010000050358-E0dgRYozZVKU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1148 143.5800 09:57:50 XLON 01002010000050358-E0dgRYozZVKR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10621 143.5400 09:58:04 XLON 01002010000050066-E0dgRYozZVUO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3890 143.4800 09:59:07 XLON 01002010000050576-E0dgRYozZW7i20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7723 143.4800 09:59:07 XLON 01002010000050576-E0dgRYozZW7k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7813 143.4400 10:00:07 XLON 11002110000050389-E0dgRYozZWsr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2745 143.4400 10:00:07 XLON 11002110000050389-E0dgRYozZWsp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.5000 10:01:09 XLON 01002010000051420-E0dgRYozZXdA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.5000 10:01:19 XLON 01002010000051513-E0dgRYozZXl220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.5000 10:01:28 XLON 11002110000051506-E0dgRYozZXu020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
265 143.5000 10:01:43 XLON 11002110000051655-E0dgRYozZYIu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2878 143.5000 10:02:01 XLON 01002010000051913-E0dgRYozZYXd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1175 143.5000 10:02:01 XLON 01002010000051913-E0dgRYozZYXb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
404 143.4800 10:02:05 XLON 11002110000051188-E0dgRYozZYcu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4860 143.4800 10:02:05 XLON 01002010000051272-E0dgRYozZYcw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4773 143.4800 10:02:05 XLON 11002110000051188-E0dgRYozZYcp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1230 143.5000 10:02:50 XLON 11002110000052216-E0dgRYozZZBz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1675 143.5000 10:03:01 XLON 01002010000052365-E0dgRYozZZJY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1772 143.5000 10:03:12 XLON 01002010000052479-E0dgRYozZZOC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5000 10:03:12 XLON 01002010000052479-E0dgRYozZZOA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10967 143.4800 10:03:53 XLON 01002010000052298-E0dgRYozZZvJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3690 143.4200 10:04:42 XLON 11002110000053131-E0dgRYozZaTR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.4800 10:06:23 XLON 01002010000053939-E0dgRYozZcGS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.5400 10:06:52 XLON 01002010000054058-E0dgRYozZcV720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4339 143.5400 10:06:52 XLON 11002110000053955-E0dgRYozZcVB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5233 143.5400 10:06:52 XLON 01002010000054058-E0dgRYozZcV920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4421 143.5600 10:06:53 XLON 11002110000053987-E0dgRYozZcVp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1789 143.5400 10:07:14 XLON 01002010000054182-E0dgRYozZckB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4300 143.5400 10:07:14 XLON 01002010000054182-E0dgRYozZck920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5400 10:07:44 XLON 01002010000054312-E0dgRYozZcyv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2314 143.5400 10:07:56 XLON 01002010000054367-E0dgRYozZd8Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 143.5400 10:07:56 XLON 01002010000054367-E0dgRYozZd8W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3636 143.5400 10:08:20 XLON 01002010000054461-E0dgRYozZdPu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
886 143.5400 10:08:20 XLON 01002010000054461-E0dgRYozZdPw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1437 143.5000 10:08:42 XLON 01002010000054557-E0dgRYozZdi620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5000 10:08:42 XLON 01002010000054557-E0dgRYozZdi420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4514 143.5600 10:09:03 XLON 01002010000054620-E0dgRYozZdwT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1030 143.5400 10:09:23 XLON 11002110000054577-E0dgRYozZe7A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5400 10:09:23 XLON 11002110000054577-E0dgRYozZe7820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3314 143.5400 10:09:45 XLON 01002010000054751-E0dgRYozZeHl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1217 143.5400 10:09:45 XLON 01002010000054751-E0dgRYozZeHj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1183 143.5200 10:10:07 XLON 11002110000054758-E0dgRYozZegA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2668 143.5200 10:10:07 XLON 11002110000054758-E0dgRYozZegC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
832 143.5400 10:10:25 XLON 11002110000054897-E0dgRYozZf7G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1598 143.5400 10:10:29 XLON 01002010000055035-E0dgRYozZfCB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5400 10:10:29 XLON 01002010000055035-E0dgRYozZfCD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4375 143.5400 10:10:57 XLON 01002010000055123-E0dgRYozZfby20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4515 143.5600 10:11:11 XLON 11002110000055098-E0dgRYozZfn120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1514 143.5400 10:11:35 XLON 01002010000055348-E0dgRYozZg2D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2996 143.5400 10:11:35 XLON 01002010000055348-E0dgRYozZg2B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5903 143.5200 10:11:40 XLON 01002010000055365-E0dgRYozZg3o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6066 143.5400 10:12:23 XLON 11002110000055482-E0dgRYozZgcT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5284 143.6400 10:12:53 XLON 01002010000055811-E0dgRYozZhGq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4031 143.6600 10:13:25 XLON 11002110000055897-E0dgRYozZhZB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1526 143.6600 10:13:25 XLON 11002110000055897-E0dgRYozZhZD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2700 143.6600 10:13:46 XLON 11002110000055990-E0dgRYozZhpP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
387 143.6600 10:13:46 XLON 11002110000055990-E0dgRYozZhpT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.6600 10:13:46 XLON 11002110000055990-E0dgRYozZhpR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6600 10:14:08 XLON 11002110000056154-E0dgRYozZi4q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3 143.6600 10:14:08 XLON 11002110000056154-E0dgRYozZi4o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1593 143.6600 10:14:08 XLON 11002110000056154-E0dgRYozZi4m20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4584 143.6600 10:14:08 XLON 11002110000056154-E0dgRYozZi4t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6135 143.5800 10:14:44 XLON 11002110000056296-E0dgRYozZiRG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
966 143.5800 10:14:44 XLON 11002110000056304-E0dgRYozZiRI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3600 143.5800 10:14:44 XLON 11002110000056310-E0dgRYozZiRV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
663 143.5800 10:14:53 XLON 11002110000056310-E0dgRYozZiZ420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1270 143.5800 10:14:53 XLON 11002110000056310-E0dgRYozZiZ620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.5800 10:15:41 XLON 01002010000056594-E0dgRYozZjHK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2165 143.5800 10:16:00 XLON 11002110000056547-E0dgRYozZjXG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
502 143.5800 10:16:00 XLON 11002110000056547-E0dgRYozZjXE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1761 143.5800 10:16:00 XLON 11002110000056547-E0dgRYozZjXI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1419 143.6000 10:16:10 XLON 11002110000056589-E0dgRYozZjih20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
37 143.6000 10:16:10 XLON 11002110000056589-E0dgRYozZjij20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
877 143.6000 10:16:10 XLON 11002110000056589-E0dgRYozZjid20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1226 143.6000 10:16:10 XLON 11002110000056589-E0dgRYozZjif20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
232 143.6200 10:16:39 XLON 01002010000056761-E0dgRYozZjt320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6200 10:16:39 XLON 01002010000056761-E0dgRYozZjt120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1613 143.6200 10:16:39 XLON 01002010000056761-E0dgRYozZjsz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4458 143.6000 10:17:01 XLON 01002010000056846-E0dgRYozZkBo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4448 143.6200 10:17:23 XLON 01002010000056942-E0dgRYozZkRB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.6400 10:17:46 XLON 01002010000057032-E0dgRYozZkdn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1103 143.6400 10:17:46 XLON 01002010000057032-E0dgRYozZkdp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6400 10:17:46 XLON 01002010000057032-E0dgRYozZkdl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3143 143.6200 10:17:47 XLON 11002110000056940-E0dgRYozZkeS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1751 143.6200 10:17:47 XLON 11002110000056940-E0dgRYozZkef20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5784 143.5800 10:17:49 XLON 01002010000057027-E0dgRYozZkwA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
304 143.6800 10:19:02 XLON 01002010000057558-E0dgRYozZm9t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6800 10:19:02 XLON 01002010000057558-E0dgRYozZm9v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4434 143.6800 10:19:16 XLON 11002110000057585-E0dgRYozZmHX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4429 143.6800 10:19:38 XLON 11002110000057721-E0dgRYozZmTF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.6200 10:20:00 XLON 11002110000057859-E0dgRYozZmll20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3000 143.6200 10:20:00 XLON 11002110000057859-E0dgRYozZmln20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2991 143.6200 10:20:34 XLON 01002010000058067-E0dgRYozZnEk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3787 143.6200 10:20:34 XLON 11002110000057993-E0dgRYozZnEi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1443 143.6200 10:20:34 XLON 11002110000057993-E0dgRYozZnEf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5230 143.6200 10:20:34 XLON 01002010000058072-E0dgRYozZnFI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6200 10:21:25 XLON 01002010000058247-E0dgRYozZo4O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6795 143.6200 10:21:25 XLON 01002010000058247-E0dgRYozZo4K20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2243 143.6200 10:21:25 XLON 01002010000058247-E0dgRYozZo4M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13072 143.6000 10:21:37 XLON 01002010000058216-E0dgRYozZoIF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3540 143.5400 10:22:46 XLON 01002010000058258-E0dgRYozZotd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1 143.5400 10:22:46 XLON 01002010000058258-E0dgRYozZotf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4566 143.6000 10:23:50 XLON 01002010000058745-E0dgRYozZphf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
40 143.6000 10:23:50 XLON 01002010000058745-E0dgRYozZphh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.6200 10:24:15 XLON 01002010000058820-E0dgRYozZpwo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
519 143.6200 10:24:37 XLON 01002010000058915-E0dgRYozZqBk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6310 143.6200 10:24:37 XLON 11002110000058860-E0dgRYozZqBi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2753 143.6200 10:24:37 XLON 11002110000058872-E0dgRYozZqC120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2700 143.6200 10:24:37 XLON 11002110000058872-E0dgRYozZqBw20190417
-------------- --------------- -------- ---------------------------------------
1958 143.6200 17-Apr-2019 XLON 01002010000059277-E0dgRYozZqt120190417
10:25:33
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1297 143.6200 10:25:33 XLON 01002010000059277-E0dgRYozZqsz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3826 143.6200 10:25:50 XLON 11002110000059359-E0dgRYozZr1N20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 143.6200 10:26:09 XLON 01002010000059541-E0dgRYozZr8c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1033 143.6200 10:26:09 XLON 01002010000059541-E0dgRYozZr8e20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4120 143.6200 10:26:14 XLON 01002010000059546-E0dgRYozZrGX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1171 143.6200 10:26:48 XLON 01002010000059705-E0dgRYozZraK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3640 143.6200 10:26:48 XLON 01002010000059705-E0dgRYozZraM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4257 143.6200 10:27:12 XLON 11002110000059760-E0dgRYozZrpj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
847 143.6200 10:27:12 XLON 11002110000059760-E0dgRYozZrpd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6200 10:27:12 XLON 11002110000059760-E0dgRYozZrpg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6200 10:27:38 XLON 01002010000059881-E0dgRYozZsFH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
982 143.6200 10:27:38 XLON 01002010000059881-E0dgRYozZsFJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
800 143.6200 10:27:38 XLON 01002010000059881-E0dgRYozZsFF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
471 143.7200 10:28:20 XLON 01002010000060065-E0dgRYozZsfJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
56 143.7400 10:28:32 XLON 01002010000060116-E0dgRYozZsq220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10972 143.7400 10:28:33 XLON 11002110000060079-E0dgRYozZsrH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
414 143.7400 10:28:33 XLON 11002110000060079-E0dgRYozZsrF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3484 143.7200 10:28:41 XLON 01002010000060087-E0dgRYozZswJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
172 143.7200 10:28:41 XLON 01002010000060087-E0dgRYozZswM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5045 143.7200 10:28:41 XLON 11002110000060042-E0dgRYozZswC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3782 143.7200 10:28:41 XLON 11002110000060042-E0dgRYozZswE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1055 143.7200 10:28:41 XLON 01002010000060087-E0dgRYozZswG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4906 143.6800 10:29:34 XLON 01002010000060094-E0dgRYozZtNZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2812 143.6800 10:30:13 XLON 11002110000060410-E0dgRYozZtgM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1774 143.6800 10:30:24 XLON 11002110000060441-E0dgRYozZtm820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10551 143.6800 10:30:24 XLON 11002110000060441-E0dgRYozZtmA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6800 10:31:10 XLON 01002010000060652-E0dgRYozZuHB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
130 143.6800 10:31:10 XLON 01002010000060652-E0dgRYozZuHF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
104 143.6800 10:31:10 XLON 01002010000060652-E0dgRYozZuH720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7852 143.6800 10:31:10 XLON 01002010000060652-E0dgRYozZuH920190417
-------------- --------------- -------- ---------------------------------------
2100 143.6800 17-Apr-2019 XLON 01002010000060652-E0dgRYozZuHD20190417
10:31:10
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3709 143.6600 10:31:41 XLON 01002010000060453-E0dgRYozZuoX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6122 143.6600 10:31:41 XLON 01002010000060453-E0dgRYozZuoV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4782 143.6200 10:31:45 XLON 11002110000060593-E0dgRYozZur220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
725 143.6200 10:31:45 XLON 11002110000060593-E0dgRYozZur420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2450 143.5600 10:33:03 XLON 01002010000061239-E0dgRYozZvfg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5663 143.5800 10:33:45 XLON 11002110000061494-E0dgRYozZwEe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5424 143.5800 10:33:45 XLON 11002110000061494-E0dgRYozZwEg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5596 143.6000 10:34:23 XLON 11002110000061562-E0dgRYozZwlN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2861 143.6000 10:34:23 XLON 01002010000061640-E0dgRYozZwlB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1280 143.6000 10:34:23 XLON 01002010000061640-E0dgRYozZwlL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3912 143.6200 10:35:20 XLON 11002110000061936-E0dgRYozZxYn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7750 143.6200 10:35:20 XLON 11002110000061936-E0dgRYozZxYp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
15549 143.5800 10:35:29 XLON 01002010000062005-E0dgRYozZxks20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11645 143.5000 10:36:32 XLON 11002110000062225-E0dgRYozZytw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5501 143.5200 10:39:08 XLON 11002110000062834-E0dgRYoza0jx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5375 143.5200 10:39:08 XLON 11002110000062834-E0dgRYoza0jv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1569 143.5400 10:39:47 XLON 11002110000063476-E0dgRYoza19120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5400 10:39:47 XLON 11002110000063476-E0dgRYoza18z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3739 143.5200 10:39:54 XLON 11002110000063390-E0dgRYoza1Br20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5930 143.5200 10:39:54 XLON 11002110000063390-E0dgRYoza1Bp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9668 143.5000 10:41:01 XLON 01002010000063557-E0dgRYoza23420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 143.5000 10:41:32 XLON 01002010000064185-E0dgRYoza2Li20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1478 143.5000 10:41:32 XLON 01002010000064185-E0dgRYoza2Lg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5408 143.5000 10:42:03 XLON 01002010000064338-E0dgRYoza2a420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2966 143.5000 10:43:03 XLON 01002010000064548-E0dgRYoza2up20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5000 10:43:03 XLON 01002010000064548-E0dgRYoza2un20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3328 143.4800 10:43:03 XLON 11002110000064010-E0dgRYoza2vH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11346 143.4800 10:43:03 XLON 11002110000064010-E0dgRYoza2vK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5314 143.5400 10:45:15 XLON 11002110000064945-E0dgRYoza4X120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1225 143.5400 10:45:15 XLON 01002010000065016-E0dgRYoza4Wx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7487 143.5400 10:45:15 XLON 01002010000065016-E0dgRYoza4Wz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8006 143.5000 10:46:12 XLON 11002110000065278-E0dgRYoza5WL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5923 143.4800 10:46:27 XLON 01002010000065387-E0dgRYoza5cl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
585 143.4800 10:46:27 XLON 01002010000065387-E0dgRYoza5cp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7413 143.5600 10:48:27 XLON 01002010000065997-E0dgRYoza78020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6274 143.5600 10:48:28 XLON 01002010000066004-E0dgRYoza79f20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4403 143.5400 10:48:35 XLON 11002110000065876-E0dgRYoza7Cc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
996 143.5400 10:48:35 XLON 01002010000065966-E0dgRYoza7Ce20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1392 143.5400 10:48:35 XLON 11002110000065885-E0dgRYoza7Cg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7296 143.5400 10:48:35 XLON 01002010000065982-E0dgRYoza7Ci20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4094 143.5200 10:50:05 XLON 11002110000066308-E0dgRYoza89i20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5200 10:50:05 XLON 11002110000066308-E0dgRYoza89g20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6401 143.5000 10:50:40 XLON 11002110000066454-E0dgRYoza8Qy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4171 143.5000 10:50:40 XLON 11002110000066461-E0dgRYoza8R020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
657 143.5000 10:50:44 XLON 11002110000066461-E0dgRYoza8S020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13238 143.4800 10:51:22 XLON 11002110000066610-E0dgRYoza8fX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
568 143.4600 10:51:39 XLON 01002010000066675-E0dgRYoza8l220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7400 143.4600 10:51:40 XLON 01002010000066675-E0dgRYoza8nA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1488 143.4600 10:51:40 XLON 01002010000066675-E0dgRYoza8nC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12293 143.4200 10:53:00 XLON 11002110000066611-E0dgRYoza9S720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
766 143.4000 10:53:14 XLON 11002110000066668-E0dgRYoza9jF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9636 143.4000 10:53:14 XLON 11002110000066668-E0dgRYoza9jC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
756 143.4000 10:54:05 XLON 11002110000067115-E0dgRYozaAAp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7299 143.4000 10:54:05 XLON 11002110000067115-E0dgRYozaAAw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1718 143.4000 10:54:05 XLON 11002110000067115-E0dgRYozaAAr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4200 10:55:44 XLON 11002110000067566-E0dgRYozaBDx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2352 143.4200 10:55:44 XLON 11002110000067566-E0dgRYozaBE320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4200 10:55:44 XLON 11002110000067566-E0dgRYozaBE020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4200 10:55:44 XLON 11002110000067566-E0dgRYozaBDt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
973 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
254 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:55:44 XLON 11002110000067550-E0dgRYozaBEn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8206 143.3800 10:55:57 XLON 01002010000067649-E0dgRYozaBPT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:58:18 XLON 11002110000068218-E0dgRYozaCsJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3264 143.4000 10:58:18 XLON 11002110000068218-E0dgRYozaCsL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1458 143.4000 10:58:29 XLON 11002110000068254-E0dgRYozaCyE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.4000 10:58:29 XLON 11002110000068254-E0dgRYozaCyC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4638 143.3800 10:58:54 XLON 11002110000068061-E0dgRYozaDEW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
198 143.3800 10:58:54 XLON 11002110000068061-E0dgRYozaDEU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1070 143.3800 10:58:54 XLON 11002110000068061-E0dgRYozaDEY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
674 143.3600 10:59:03 XLON 01002010000067762-E0dgRYozaDKZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3341 143.3600 10:59:07 XLON 01002010000067762-E0dgRYozaDNb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5380 143.3400 10:59:09 XLON 11002110000067670-E0dgRYozaDRj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1020 143.3200 10:59:15 XLON 01002010000068309-E0dgRYozaDWy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5718 143.3200 10:59:15 XLON 01002010000068309-E0dgRYozaDWp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
235 143.3200 10:59:15 XLON 01002010000068309-E0dgRYozaDWv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5989 143.3400 11:00:21 XLON 11002110000068587-E0dgRYozaEMN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3400 11:01:33 XLON 11002110000069205-E0dgRYozaExM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
337 143.3600 11:01:43 XLON 01002010000069395-E0dgRYozaF2R20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.3400 11:01:44 XLON 11002110000069205-E0dgRYozaF2o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6502 143.3400 11:01:49 XLON 11002110000069205-E0dgRYozaF6W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
205 143.3400 11:02:00 XLON 11002110000069205-E0dgRYozaFFE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3742 143.3200 11:02:03 XLON 11002110000069000-E0dgRYozaFHm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4704 143.3200 11:02:03 XLON 11002110000068645-E0dgRYozaFHk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1820 143.3200 11:02:03 XLON 11002110000069000-E0dgRYozaFHp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7393 143.3000 11:02:16 XLON 01002010000069428-E0dgRYozaFPl20190417
-------------- --------------- -------- ---------------------------------------
1956 143.2800 17-Apr-2019 XLON 11002110000069267-E0dgRYozaFQu20190417
11:02:16
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2102 143.2800 11:02:16 XLON 11002110000069267-E0dgRYozaFQy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1445 143.1800 11:03:30 XLON 11002110000069637-E0dgRYozaGjH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1669 143.1800 11:03:30 XLON 11002110000069637-E0dgRYozaGjO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2296 143.1800 11:03:30 XLON 11002110000069637-E0dgRYozaGjM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
450 143.1600 11:03:36 XLON 01002010000069697-E0dgRYozaGoP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4366 143.1600 11:03:36 XLON 01002010000069697-E0dgRYozaGoS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9160 143.0800 11:03:46 XLON 11002110000069891-E0dgRYozaGzf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
114 143.0800 11:05:40 XLON 01002010000070587-E0dgRYozaIV520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5272 143.0800 11:05:40 XLON 01002010000070587-E0dgRYozaIV320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6647 143.0800 11:05:40 XLON 11002110000070465-E0dgRYozaIV120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9293 143.0800 11:06:59 XLON 11002110000070801-E0dgRYozaJRM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2600 11:07:53 XLON 11002110000071236-E0dgRYozaKFM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
236 143.2600 11:07:53 XLON 11002110000071236-E0dgRYozaKFO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2603 143.2600 11:07:53 XLON 11002110000071236-E0dgRYozaKFK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.2400 11:08:01 XLON 11002110000071219-E0dgRYozaKMl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9195 143.2400 11:08:01 XLON 11002110000071219-E0dgRYozaKMp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1897 143.2200 11:09:34 XLON 01002010000071767-E0dgRYozaLMw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3227 143.2200 11:09:34 XLON 01002010000071767-E0dgRYozaLMy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
456 143.2200 11:09:34 XLON 01002010000071767-E0dgRYozaLN020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
78 143.2000 11:10:52 XLON 11002110000071653-E0dgRYozaMQ720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4705 143.2000 11:10:52 XLON 11002110000071653-E0dgRYozaMQB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2600 11:11:48 XLON 11002110000072146-E0dgRYozaMvh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2600 11:11:48 XLON 11002110000072146-E0dgRYozaMvd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4800 143.2600 11:11:48 XLON 11002110000072146-E0dgRYozaMvf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
83 143.2600 11:11:48 XLON 11002110000072146-E0dgRYozaMvj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2400 11:12:25 XLON 11002110000072439-E0dgRYozaNHh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1 143.2600 11:12:45 XLON 01002010000072711-E0dgRYozaNcM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2733 143.2800 11:12:46 XLON 01002010000072723-E0dgRYozaNdL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1209 143.2800 11:12:46 XLON 01002010000072723-E0dgRYozaNdN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
602 143.2800 11:12:46 XLON 01002010000072723-E0dgRYozaNdJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2473 143.3400 11:13:09 XLON 11002110000072756-E0dgRYozaNvc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3047 143.3400 11:13:09 XLON 11002110000072756-E0dgRYozaNva20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5350 143.3400 11:13:33 XLON 11002110000072778-E0dgRYozaOAj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3800 11:14:08 XLON 11002110000072933-E0dgRYozaOQs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
890 143.3800 11:14:08 XLON 11002110000072933-E0dgRYozaOQq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.3000 11:14:32 XLON 01002010000073124-E0dgRYozaOhM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3638 143.3000 11:14:32 XLON 01002010000073124-E0dgRYozaOhK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4670 143.3600 11:16:01 XLON 01002010000073466-E0dgRYozaPUS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3719 143.3600 11:16:01 XLON 11002110000073351-E0dgRYozaPUU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.3600 11:16:02 XLON 01002010000073492-E0dgRYozaPVL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3600 11:16:02 XLON 01002010000073492-E0dgRYozaPVJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.3600 11:16:12 XLON 11002110000073428-E0dgRYozaPez20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4126 143.3600 11:16:12 XLON 11002110000073428-E0dgRYozaPf320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4230 143.3400 11:16:35 XLON 11002110000073568-E0dgRYozaQ5S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4229 143.3400 11:17:02 XLON 11002110000073700-E0dgRYozaQJ620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2913 143.3400 11:17:19 XLON 01002010000073967-E0dgRYozaQTv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
753 143.3400 11:17:35 XLON 11002110000073958-E0dgRYozaQXZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3400 11:17:35 XLON 11002110000073958-E0dgRYozaQXX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
724 143.3200 11:17:58 XLON 01002010000074165-E0dgRYozaQiH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3200 11:17:58 XLON 01002010000074165-E0dgRYozaQiF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5069 143.3000 11:17:59 XLON 11002110000074069-E0dgRYozaQkQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2220 143.2400 11:18:49 XLON 11002110000074257-E0dgRYozaRJz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2400 11:18:49 XLON 11002110000074257-E0dgRYozaRJx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2411 143.3600 11:19:37 XLON 01002010000074555-E0dgRYozaS1220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8475 143.3600 11:19:37 XLON 11002110000074430-E0dgRYozaS0w20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7969 143.3600 11:19:37 XLON 01002010000074546-E0dgRYozaS0y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.3200 11:19:37 XLON 01002010000074526-E0dgRYozaS2220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1041 143.3600 11:19:37 XLON 11002110000074435-E0dgRYozaS1020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
485 143.3200 11:19:37 XLON 01002010000074526-E0dgRYozaS2020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2315 143.3200 11:19:42 XLON 01002010000074526-E0dgRYozaS7Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3942 143.3200 11:19:42 XLON 11002110000074419-E0dgRYozaS7b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4190 143.3200 11:19:42 XLON 01002010000074526-E0dgRYozaS7X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7864 143.3200 11:21:14 XLON 01002010000074796-E0dgRYozaT2Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10940 143.3000 11:21:29 XLON 11002110000074700-E0dgRYozaTCX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5932 143.1600 11:23:04 XLON 11002110000074814-E0dgRYozaTyZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2442 143.1600 11:23:04 XLON 11002110000074814-E0dgRYozaTyd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3350 143.1400 11:23:34 XLON 01002010000075205-E0dgRYozaUGw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6086 143.1400 11:23:34 XLON 01002010000075205-E0dgRYozaUGy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3096 143.1400 11:23:34 XLON 01002010000075205-E0dgRYozaUGt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
460 143.1000 11:24:00 XLON 11002110000075084-E0dgRYozaUV520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10779 143.1000 11:24:00 XLON 11002110000075084-E0dgRYozaUV920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4426 143.1000 11:24:00 XLON 11002110000075084-E0dgRYozaUV720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3851 143.0800 11:24:04 XLON 11002110000075159-E0dgRYozaUWw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9075 143.0200 11:24:57 XLON 01002010000075748-E0dgRYozaVAJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3070 143.0200 11:26:08 XLON 01002010000075899-E0dgRYozaVqL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6005 143.0200 11:26:08 XLON 01002010000075899-E0dgRYozaVqN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9048 143.1000 11:28:36 XLON 01002010000076342-E0dgRYozaXGE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5216 143.1000 11:28:36 XLON 01002010000076343-E0dgRYozaXGI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5852 143.1000 11:28:36 XLON 01002010000076343-E0dgRYozaXGG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9356 143.1400 11:30:11 XLON 01002010000076873-E0dgRYozaYH120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1400 11:30:17 XLON 11002110000076876-E0dgRYozaYR420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2651 143.1400 11:30:17 XLON 11002110000076876-E0dgRYozaYR620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12807 143.1200 11:31:05 XLON 11002110000076767-E0dgRYozaYw720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1243 143.1200 11:31:05 XLON 11002110000076767-E0dgRYozaYw520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10027 143.0800 11:32:06 XLON 11002110000076751-E0dgRYozaZM620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
801 143.0800 11:32:06 XLON 11002110000076751-E0dgRYozaZMF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9890 143.0400 11:33:14 XLON 11002110000077649-E0dgRYozaa5V20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
315 143.0000 11:34:30 XLON 11002110000077545-E0dgRYozaae220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7921 143.0000 11:34:31 XLON 11002110000077545-E0dgRYozaaeQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
20 142.9800 11:35:26 XLON 01002010000077845-E0dgRYozab7p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:35:37 XLON 01002010000078300-E0dgRYozabDe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:35:47 XLON 01002010000078376-E0dgRYozabHK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1555 143.0000 11:35:47 XLON 01002010000078376-E0dgRYozabHQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4000 143.0000 11:35:47 XLON 01002010000078376-E0dgRYozabHM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0000 11:35:47 XLON 01002010000078376-E0dgRYozabHO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:36:36 XLON 11002110000078534-E0dgRYozabfF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:36:46 XLON 01002010000078633-E0dgRYozabjl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:36:56 XLON 01002010000078677-E0dgRYozabpK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:37:06 XLON 11002110000078664-E0dgRYozaby120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:37:55 XLON 11002110000079044-E0dgRYozacci20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1067 143.0000 11:37:55 XLON 11002110000079044-E0dgRYozacck20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 143.0000 11:38:06 XLON 01002010000079222-E0dgRYozacpI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.0000 11:38:06 XLON 01002010000079222-E0dgRYozacpK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5056 143.0000 11:38:26 XLON 11002110000079277-E0dgRYozaczE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6389 142.9600 11:38:33 XLON 01002010000077943-E0dgRYozad6w20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9536 142.9800 11:38:33 XLON 11002110000078182-E0dgRYozad5j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3534 142.9800 11:38:33 XLON 11002110000078182-E0dgRYozad5h20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6661 143.2200 11:41:18 XLON 11002110000080342-E0dgRYozaebO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11559 143.2200 11:41:18 XLON 01002010000080384-E0dgRYozaebM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3581 143.2800 11:43:48 XLON 11002110000081155-E0dgRYozag9Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4139 143.2800 11:43:48 XLON 01002010000081226-E0dgRYozag9O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3050 143.2800 11:43:49 XLON 11002110000081212-E0dgRYozag9z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4150 143.2400 11:44:06 XLON 11002110000081297-E0dgRYozagNW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.2600 11:44:41 XLON 11002110000081362-E0dgRYozageF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2800 11:44:58 XLON 01002010000081522-E0dgRYozagph20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2800 11:44:58 XLON 01002010000081522-E0dgRYozagpj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4157 143.2600 11:45:10 XLON 11002110000081486-E0dgRYozagzw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4137 143.2600 11:45:46 XLON 11002110000081565-E0dgRYozahJx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3596 143.2600 11:45:46 XLON 11002110000081608-E0dgRYozahJz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6649 143.2200 11:46:30 XLON 01002010000081823-E0dgRYozaheV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
179 143.2200 11:46:37 XLON 11002110000081768-E0dgRYozahh120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
25 143.2200 11:46:37 XLON 01002010000081823-E0dgRYozahgw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2191 143.2200 11:46:37 XLON 01002010000081869-E0dgRYozahh520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5214 143.2200 11:46:37 XLON 01002010000081838-E0dgRYozahh320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5541 143.2200 11:46:37 XLON 01002010000081869-E0dgRYozahh720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1111 143.2200 11:46:37 XLON 01002010000081877-E0dgRYozahhB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1441 143.2200 11:46:37 XLON 01002010000081877-E0dgRYozahh920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
159 143.2200 11:46:37 XLON 01002010000081823-E0dgRYozahgz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2800 11:49:06 XLON 01002010000082417-E0dgRYozajEX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.2800 11:49:06 XLON 01002010000082418-E0dgRYozajEr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6056 143.2800 11:49:06 XLON 01002010000082418-E0dgRYozajEv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1406 143.2800 11:49:06 XLON 01002010000082417-E0dgRYozajEa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
15093 143.2800 11:49:06 XLON 11002110000082328-E0dgRYozajEV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3315 143.2800 11:50:56 XLON 11002110000082738-E0dgRYozakL520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
576 143.2800 11:50:56 XLON 11002110000082735-E0dgRYozakKy20190417
-------------- --------------- -------- ---------------------------------------
1994 143.2800 17-Apr-2019 XLON 11002110000082735-E0dgRYozakL020190417
11:50:56
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8822 143.2800 11:50:56 XLON 11002110000082743-E0dgRYozakL720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5091 143.2800 11:50:56 XLON 11002110000082735-E0dgRYozakL320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
845 143.2600 11:50:56 XLON 01002010000082718-E0dgRYozakLl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
179 143.2600 11:50:56 XLON 11002110000082648-E0dgRYozakLf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
381 143.2600 11:50:56 XLON 01002010000082718-E0dgRYozakLj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
677 143.2600 11:50:56 XLON 01002010000082712-E0dgRYozakLh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4610 143.2600 11:50:56 XLON 01002010000082699-E0dgRYozakLd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5154 143.2200 11:52:04 XLON 01002010000082886-E0dgRYozakt120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1361 143.2200 11:52:04 XLON 01002010000082886-E0dgRYozakt320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7494 143.1800 11:52:55 XLON 01002010000083192-E0dgRYozalGs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3390 143.2400 11:54:00 XLON 11002110000083597-E0dgRYozalff20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2400 11:54:00 XLON 11002110000083597-E0dgRYozalfd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7338 143.2200 11:54:31 XLON 01002010000083588-E0dgRYozalzq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.2200 11:54:31 XLON 01002010000083588-E0dgRYozalzn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2275 143.2200 11:55:08 XLON 01002010000083829-E0dgRYozamEu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2660 143.2200 11:55:08 XLON 01002010000083829-E0dgRYozamEw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.2200 11:55:18 XLON 11002110000083811-E0dgRYozamIA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10680 143.2000 11:55:21 XLON 01002010000083735-E0dgRYozamLL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10681 143.1800 11:55:21 XLON 01002010000083628-E0dgRYozamLz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2338 143.0600 11:56:51 XLON 01002010000084052-E0dgRYozamxS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2651 143.0600 11:56:51 XLON 01002010000084052-E0dgRYozamxO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.1200 11:57:19 XLON 11002110000084240-E0dgRYozanRI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10995 143.1000 11:58:03 XLON 11002110000084344-E0dgRYozanp520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.0600 11:59:02 XLON 01002010000084466-E0dgRYozaoM420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8486 143.0200 11:59:55 XLON 11002110000084660-E0dgRYozaou620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3928 143.0200 11:59:55 XLON 11002110000084660-E0dgRYozaou420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3297 143.0800 12:02:10 XLON 11002110000085753-E0dgRYozaqRN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1874 143.0800 12:02:10 XLON 11002110000085753-E0dgRYozaqRP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3028 143.0800 12:02:11 XLON 11002110000085770-E0dgRYozaqTq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5279 143.0200 12:02:26 XLON 01002010000086008-E0dgRYozar9H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5759 143.0000 12:02:27 XLON 01002010000086002-E0dgRYozarG320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4755 142.9800 12:02:28 XLON 11002110000085953-E0dgRYozarK620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0800 12:03:50 XLON 01002010000086316-E0dgRYozasWk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1347 143.0800 12:03:50 XLON 01002010000086316-E0dgRYozasWm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0600 12:04:17 XLON 01002010000086408-E0dgRYozaslR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0600 12:04:37 XLON 01002010000086479-E0dgRYozasvQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
55 143.0200 12:04:57 XLON 11002110000086286-E0dgRYozatAe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1520 143.0600 12:04:57 XLON 11002110000086513-E0dgRYozatAK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0600 12:04:57 XLON 11002110000086513-E0dgRYozatAI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
105 143.0200 12:04:57 XLON 11002110000086286-E0dgRYozatAT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.0200 12:04:57 XLON 11002110000086286-E0dgRYozatAX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5499 143.0200 12:04:58 XLON 11002110000086286-E0dgRYozatB920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
300 143.0200 12:04:58 XLON 11002110000086286-E0dgRYozatB720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4039 142.9800 12:05:02 XLON 01002010000086317-E0dgRYozatGf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5326 143.1000 12:06:21 XLON 01002010000086847-E0dgRYozauHz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4303 143.1200 12:06:39 XLON 11002110000086895-E0dgRYozauX120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.1000 12:07:10 XLON 01002010000087148-E0dgRYozauwo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.1000 12:07:10 XLON 01002010000087148-E0dgRYozauwm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1770 143.1200 12:07:21 XLON 01002010000087225-E0dgRYozav9220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1773 143.1200 12:07:21 XLON 01002010000087225-E0dgRYozav9620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2728 143.1200 12:07:21 XLON 01002010000087225-E0dgRYozav9420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6722 143.1200 12:08:11 XLON 11002110000087468-E0dgRYozawB920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3727 143.1200 12:08:11 XLON 01002010000087499-E0dgRYozawBB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
365 143.1200 12:08:11 XLON 11002110000087497-E0dgRYozawBD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
917 143.1200 12:09:11 XLON 11002110000087897-E0dgRYozawye20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1200 12:09:11 XLON 11002110000087897-E0dgRYozawyc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4393 143.1000 12:09:28 XLON 01002010000087930-E0dgRYozaxEp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
425 143.1000 12:09:28 XLON 01002010000087930-E0dgRYozaxEr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1104 143.0600 12:09:31 XLON 11002110000087898-E0dgRYozaxII20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1498 143.0600 12:09:31 XLON 11002110000087898-E0dgRYozaxIG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2618 143.0600 12:09:31 XLON 11002110000087898-E0dgRYozaxIK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1345 143.0200 12:10:33 XLON 01002010000088271-E0dgRYozay7j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6087 143.0000 12:10:39 XLON 11002110000088235-E0dgRYozayEf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2872 142.9800 12:11:14 XLON 11002110000088458-E0dgRYozayVZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
406 142.9800 12:11:17 XLON 11002110000088458-E0dgRYozayYB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2940 142.9800 12:11:17 XLON 11002110000088458-E0dgRYozayYD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5590 142.9400 12:11:44 XLON 01002010000088281-E0dgRYozayof20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
343 142.9400 12:11:44 XLON 01002010000088281-E0dgRYozayoa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9600 12:12:20 XLON 11002110000088754-E0dgRYozazKE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9600 12:12:20 XLON 11002110000088754-E0dgRYozazKC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
935 142.9600 12:12:20 XLON 11002110000088754-E0dgRYozazKA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2228 142.9600 12:12:30 XLON 01002010000088821-E0dgRYozazOH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2495 142.9600 12:13:07 XLON 01002010000089034-E0dgRYozazln20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.9600 12:13:07 XLON 01002010000089034-E0dgRYozazll20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8130 142.9400 12:13:22 XLON 11002110000088998-E0dgRYozazsi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.9600 12:14:28 XLON 11002110000089447-E0dgRYozb0sE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.9600 12:14:33 XLON 01002010000089516-E0dgRYozb0x820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
94 142.9600 12:14:33 XLON 01002010000089516-E0dgRYozb0x620190417
-------------- --------------- -------- ---------------------------------------
1993 142.9400 17-Apr-2019 XLON 11002110000089435-E0dgRYozb10D20190417
12:14:37
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
799 142.9400 12:14:37 XLON 11002110000089435-E0dgRYozb10A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5046 142.9400 12:14:37 XLON 01002010000089459-E0dgRYozb10820190417
-------------- --------------- -------- ---------------------------------------
2064 142.8400 17-Apr-2019 XLON 11002110000089861-E0dgRYozb1x820190417
12:15:37
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8400 12:15:37 XLON 11002110000089861-E0dgRYozb1x620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5394 142.8200 12:15:38 XLON 01002010000089891-E0dgRYozb1yR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1705 142.7800 12:15:43 XLON 11002110000089862-E0dgRYozb23620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2444 142.7800 12:15:43 XLON 11002110000089862-E0dgRYozb22q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
379 142.9200 12:17:01 XLON 11002110000090086-E0dgRYozb3AZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
19 142.9200 12:17:01 XLON 11002110000090086-E0dgRYozb3Ad20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4700 142.9200 12:17:01 XLON 11002110000090086-E0dgRYozb3Ab20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3272 142.8600 12:17:24 XLON 01002010000090204-E0dgRYozb3TJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8600 12:17:24 XLON 01002010000090204-E0dgRYozb3TH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9 142.9000 12:18:48 XLON 11002110000090369-E0dgRYozb4SE20190417
-------------- --------------- -------- ---------------------------------------
2067 142.9200 17-Apr-2019 XLON 01002010000090468-E0dgRYozb4YM20190417
12:18:56
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7426 142.9200 12:18:56 XLON 01002010000090474-E0dgRYozb4YQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4423 142.9200 12:18:56 XLON 11002110000090464-E0dgRYozb4YS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2563 142.9200 12:18:56 XLON 01002010000090507-E0dgRYozb4Yj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3600 142.9200 12:18:56 XLON 01002010000090507-E0dgRYozb4Yh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1822 142.9200 12:18:56 XLON 01002010000090468-E0dgRYozb4YO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2265 142.8200 12:19:58 XLON 11002110000090915-E0dgRYozb5ew20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2776 142.8200 12:20:11 XLON 11002110000090953-E0dgRYozb5nd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.8200 12:20:11 XLON 11002110000090953-E0dgRYozb5nb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
647 142.8200 12:20:11 XLON 11002110000090953-E0dgRYozb5nf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4472 142.7600 12:20:41 XLON 11002110000090916-E0dgRYozb6Mw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4472 142.8000 12:20:41 XLON 01002010000090943-E0dgRYozb6L620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10052 142.8000 12:22:15 XLON 11002110000091271-E0dgRYozb7D320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1406 142.7600 12:22:15 XLON 11002110000091245-E0dgRYozb7EU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 142.7600 12:22:15 XLON 01002010000091281-E0dgRYozb7EM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1051 142.7600 12:22:15 XLON 01002010000091281-E0dgRYozb7ES20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1075 142.7600 12:22:15 XLON 01002010000091281-E0dgRYozb7EQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3138 142.7600 12:22:15 XLON 01002010000091281-E0dgRYozb7EO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4035 142.8000 12:22:15 XLON 01002010000091318-E0dgRYozb7D520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2384 142.8000 12:22:15 XLON 11002110000091294-E0dgRYozb7DC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2829 142.8000 12:22:15 XLON 11002110000091294-E0dgRYozb7D720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3631 142.8000 12:22:15 XLON 11002110000091294-E0dgRYozb7D920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
346 142.8000 12:22:15 XLON 11002110000091294-E0dgRYozb7DE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
872 142.8000 12:22:15 XLON 11002110000091294-E0dgRYozb7DG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7400 12:23:54 XLON 01002010000091652-E0dgRYozb82820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7218 142.7800 12:24:23 XLON 11002110000091692-E0dgRYozb8Dk20190417
-------------- --------------- -------- ---------------------------------------
1971 142.7800 17-Apr-2019 XLON 01002010000092037-E0dgRYozb8jM20190417
12:25:24
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2759 142.7800 12:25:24 XLON 01002010000092037-E0dgRYozb8jO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
468 142.7800 12:25:50 XLON 01002010000092154-E0dgRYozb8xT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7800 12:25:50 XLON 01002010000092154-E0dgRYozb8xR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8036 142.7600 12:26:05 XLON 11002110000091997-E0dgRYozb96p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7200 12:26:57 XLON 01002010000092402-E0dgRYozb9V320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1738 142.7200 12:26:57 XLON 01002010000092402-E0dgRYozb9V520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4610 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9i820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9i620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9iA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9iC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9iE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
900 142.7000 12:27:12 XLON 11002110000092433-E0dgRYozb9iG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3716 142.7600 12:28:12 XLON 11002110000092493-E0dgRYozbABk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
877 142.7600 12:28:12 XLON 01002010000092543-E0dgRYozbABm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4361 142.7600 12:28:12 XLON 01002010000092543-E0dgRYozbABo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8000 12:29:11 XLON 01002010000092821-E0dgRYozbAkP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2680 142.8000 12:29:11 XLON 01002010000092821-E0dgRYozbAkR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3401 142.7800 12:29:20 XLON 11002110000092780-E0dgRYozbAqN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7417 142.7800 12:29:20 XLON 11002110000092780-E0dgRYozbAqL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1232 142.7600 12:30:16 XLON 11002110000092841-E0dgRYozbBeu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
127 142.7600 12:30:16 XLON 11002110000092841-E0dgRYozbBer20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1015 142.7600 12:30:16 XLON 11002110000092841-E0dgRYozbBeo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3476 142.7600 12:30:16 XLON 11002110000092841-E0dgRYozbBew20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.8200 12:30:36 XLON 11002110000093070-E0dgRYozbBxc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.8200 12:30:36 XLON 11002110000093070-E0dgRYozbBxa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.8200 12:31:09 XLON 11002110000093191-E0dgRYozbCCj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5296 142.8000 12:31:38 XLON 01002010000093229-E0dgRYozbCWi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.8000 12:32:12 XLON 01002010000093475-E0dgRYozbCql20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2268 142.8000 12:32:12 XLON 01002010000093475-E0dgRYozbCqn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2265 142.8200 12:33:19 XLON 01002010000093732-E0dgRYozbDHK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4424 142.8000 12:33:30 XLON 01002010000093772-E0dgRYozbDN320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.8000 12:33:54 XLON 11002110000093818-E0dgRYozbDXo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1841 142.8000 12:33:54 XLON 11002110000093818-E0dgRYozbDXq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2390 142.8000 12:33:54 XLON 11002110000093818-E0dgRYozbDXm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5584 142.7800 12:34:12 XLON 11002110000093681-E0dgRYozbDhK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:34:56 XLON 11002110000094003-E0dgRYozbE7p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2118 142.7400 12:34:56 XLON 11002110000094003-E0dgRYozbE7r20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:35:20 XLON 01002010000094147-E0dgRYozbELk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1581 142.7400 12:35:20 XLON 01002010000094147-E0dgRYozbELm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:35:43 XLON 01002010000094202-E0dgRYozbEaR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3063 142.7400 12:35:55 XLON 11002110000094160-E0dgRYozbEgw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1233 142.7400 12:35:55 XLON 11002110000094160-E0dgRYozbEgu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:36:19 XLON 01002010000094294-E0dgRYozbEvo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.7400 12:36:32 XLON 11002110000094274-E0dgRYozbF2320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:36:32 XLON 11002110000094274-E0dgRYozbF2120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2487 142.7400 12:36:52 XLON 11002110000094317-E0dgRYozbFGD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:36:52 XLON 11002110000094317-E0dgRYozbFGF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1175 142.7400 12:36:52 XLON 11002110000094317-E0dgRYozbFGH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3194 142.7200 12:36:57 XLON 01002010000094078-E0dgRYozbFJo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
881 142.7200 12:36:57 XLON 01002010000094078-E0dgRYozbFJq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1535 142.7400 12:37:30 XLON 01002010000094505-E0dgRYozbFrH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
448 142.7400 12:37:30 XLON 01002010000094505-E0dgRYozbFrF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1203 142.7400 12:37:40 XLON 01002010000094545-E0dgRYozbFyU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:37:40 XLON 01002010000094545-E0dgRYozbFyW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:37:51 XLON 01002010000094570-E0dgRYozbG4O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:38:31 XLON 01002010000094707-E0dgRYozbGXG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.7400 12:38:31 XLON 01002010000094707-E0dgRYozbGXI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1140 142.7400 12:38:31 XLON 01002010000094707-E0dgRYozbGXK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6004 142.7200 12:38:57 XLON 01002010000094756-E0dgRYozbH2P20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:39:49 XLON 01002010000094942-E0dgRYozbHXV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:39:50 XLON 11002110000094891-E0dgRYozbHYX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:40:03 XLON 01002010000095012-E0dgRYozbHfj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2592 142.7400 12:40:03 XLON 01002010000095012-E0dgRYozbHfl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:40:30 XLON 11002110000095117-E0dgRYozbIS420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:40:43 XLON 11002110000095186-E0dgRYozbIcx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2439 142.7400 12:40:56 XLON 11002110000095240-E0dgRYozbIjz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:40:56 XLON 11002110000095240-E0dgRYozbIjx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7587 142.7200 12:41:08 XLON 01002010000094932-E0dgRYozbIq920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1386 142.7200 12:41:08 XLON 11002110000094875-E0dgRYozbIqB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:42:26 XLON 01002010000095769-E0dgRYozbJY520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.7400 12:42:27 XLON 11002110000095710-E0dgRYozbJYh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 142.7200 12:42:30 XLON 01002010000095762-E0dgRYozbJaT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6159 142.7200 12:42:30 XLON 01002010000095762-E0dgRYozbJaQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2532 142.7400 12:43:11 XLON 11002110000095947-E0dgRYozbJsM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1771 142.7400 12:43:11 XLON 11002110000095947-E0dgRYozbJsK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1354 142.7400 12:43:35 XLON 01002010000096107-E0dgRYozbK5e20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2650 142.7400 12:43:35 XLON 01002010000096107-E0dgRYozbK5g20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
44 142.7200 12:43:38 XLON 01002010000095762-E0dgRYozbK6K20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3426 142.7200 12:43:38 XLON 01002010000095766-E0dgRYozbK6M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6665 142.7200 12:44:27 XLON 01002010000096287-E0dgRYozbKVv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1010 142.7200 12:44:27 XLON 01002010000096273-E0dgRYozbKVt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1670 142.7200 12:44:27 XLON 01002010000096261-E0dgRYozbKVr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4591 142.7200 12:44:27 XLON 01002010000096253-E0dgRYozbKVn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
184 142.7200 12:44:27 XLON 11002110000096193-E0dgRYozbKVp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
953 142.7000 12:45:33 XLON 01002010000096463-E0dgRYozbKv720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7000 12:45:33 XLON 01002010000096463-E0dgRYozbKv520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2904 142.6800 12:45:57 XLON 01002010000096572-E0dgRYozbL9420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3099 142.6800 12:45:57 XLON 01002010000096572-E0dgRYozbL9620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.6600 12:46:30 XLON 01002010000096793-E0dgRYozbLUZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1379 142.6600 12:46:30 XLON 01002010000096793-E0dgRYozbLUb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4303 142.6400 12:46:45 XLON 11002110000096389-E0dgRYozbLe120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
493 142.6000 12:46:54 XLON 11002110000096738-E0dgRYozbLjA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.6000 12:46:54 XLON 11002110000096738-E0dgRYozbLjE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2503 142.6000 12:46:54 XLON 11002110000096738-E0dgRYozbLjG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
930 142.6000 12:47:14 XLON 11002110000096935-E0dgRYozbMFG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
381 142.6000 12:47:25 XLON 01002010000097043-E0dgRYozbMTd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3329 142.6000 12:47:36 XLON 11002110000097056-E0dgRYozbMcR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.6000 12:47:36 XLON 11002110000097056-E0dgRYozbMcP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9987 142.5800 12:47:54 XLON 01002010000096985-E0dgRYozbMjq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9079 142.5400 12:48:11 XLON 11002110000096936-E0dgRYozbMvY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1297 142.5000 12:48:20 XLON 11002110000097148-E0dgRYozbN2W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.5000 12:48:20 XLON 11002110000097148-E0dgRYozbN2T20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
453 142.5000 12:48:20 XLON 11002110000097148-E0dgRYozbN2I20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
908 142.5000 12:49:39 XLON 11002110000097474-E0dgRYozbNil20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3060 142.5000 12:49:39 XLON 11002110000097474-E0dgRYozbNin20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2945 142.5000 12:49:49 XLON 01002010000097591-E0dgRYozbNlk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2365 142.5000 12:49:49 XLON 01002010000097591-E0dgRYozbNli20190417
-------------- --------------- -------- ---------------------------------------
2003 142.5000 17-Apr-2019 XLON 01002010000097591-E0dgRYozbNlm20190417
12:49:49
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
18 142.5000 12:50:45 XLON 11002110000097822-E0dgRYozbOCK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2784 142.5000 12:50:45 XLON 11002110000097822-E0dgRYozbOCM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5947 142.6600 12:51:38 XLON 01002010000097998-E0dgRYozbOfU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
732 142.6600 12:51:38 XLON 11002110000098055-E0dgRYozbOfg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8223 142.6600 12:51:38 XLON 01002010000097998-E0dgRYozbOfc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8439 142.6600 12:51:38 XLON 11002110000098055-E0dgRYozbOfi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3027 142.6200 12:51:54 XLON 01002010000098078-E0dgRYozbOof20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 142.6200 12:52:33 XLON 01002010000098078-E0dgRYozbP9S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4945 142.6200 12:52:44 XLON 01002010000098078-E0dgRYozbPD020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
632 142.6200 12:52:44 XLON 01002010000098078-E0dgRYozbPD320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3890 142.7400 12:54:56 XLON 01002010000099204-E0dgRYozbQzk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7000 12:55:01 XLON 01002010000099329-E0dgRYozbR2r20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
413 142.7000 12:55:01 XLON 01002010000099329-E0dgRYozbR2t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2902 142.7000 12:55:22 XLON 11002110000099476-E0dgRYozbRHE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4003 142.6800 12:55:38 XLON 01002010000099578-E0dgRYozbRQ020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3919 142.7800 12:56:03 XLON 01002010000099664-E0dgRYozbRmz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.7800 12:56:20 XLON 11002110000099736-E0dgRYozbRwk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
819 142.7800 12:56:20 XLON 11002110000099736-E0dgRYozbRwm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2829 142.8000 12:56:44 XLON 01002010000099852-E0dgRYozbS3W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
372 142.8000 12:56:44 XLON 01002010000099852-E0dgRYozbS3U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1096 142.8200 12:57:00 XLON 01002010000099933-E0dgRYozbSB820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2795 142.8200 12:57:00 XLON 01002010000099933-E0dgRYozbSB620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3693 142.7800 12:58:35 XLON 01002010000100243-E0dgRYozbSuz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3898 142.7800 12:58:35 XLON 11002110000100215-E0dgRYozbSux20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.8200 12:59:02 XLON 11002110000100505-E0dgRYozbT9o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3256 142.8200 12:59:02 XLON 11002110000100505-E0dgRYozbT9m20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
453 142.8200 12:59:02 XLON 11002110000100505-E0dgRYozbT9k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.8200 12:59:03 XLON 01002010000100534-E0dgRYozbTA420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2781 142.8400 12:59:17 XLON 01002010000100596-E0dgRYozbTLL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1337 142.8400 12:59:23 XLON 11002110000100584-E0dgRYozbTQh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
718 142.8400 12:59:23 XLON 01002010000100612-E0dgRYozbTQj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
731 142.8400 12:59:23 XLON 11002110000100587-E0dgRYozbTQo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
26 142.8400 12:59:23 XLON 11002110000100591-E0dgRYozbTQq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7091 142.8400 12:59:23 XLON 01002010000100612-E0dgRYozbTQm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2456 142.8400 12:59:23 XLON 11002110000100584-E0dgRYozbTQf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3423 142.8400 12:59:23 XLON 11002110000100578-E0dgRYozbTQb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1851 142.8400 12:59:23 XLON 11002110000100578-E0dgRYozbTQW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1242 142.8400 12:59:23 XLON 11002110000100578-E0dgRYozbTQU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
89 142.8400 12:59:23 XLON 11002110000100584-E0dgRYozbTQd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
684 142.8400 12:59:23 XLON 11002110000100578-E0dgRYozbTQY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
651 142.9600 13:01:03 XLON 11002110000101142-E0dgRYozbUdc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3264 142.9600 13:01:03 XLON 11002110000101142-E0dgRYozbUda20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
739 142.9400 13:01:07 XLON 11002110000101267-E0dgRYozbUgk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.9400 13:01:07 XLON 11002110000101267-E0dgRYozbUgm20190417
-------------- --------------- -------- ---------------------------------------
1949 142.9400 17-Apr-2019 XLON 11002110000101267-E0dgRYozbUgo20190417
13:01:07
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
467 143.0200 13:01:29 XLON 01002010000101402-E0dgRYozbUv420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0200 13:01:29 XLON 01002010000101402-E0dgRYozbUv220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3439 143.0600 13:01:52 XLON 01002010000101519-E0dgRYozbVC020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
527 143.0600 13:01:52 XLON 01002010000101519-E0dgRYozbVBy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2651 143.0800 13:02:10 XLON 11002110000101575-E0dgRYozbVNP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
373 143.0800 13:02:10 XLON 11002110000101575-E0dgRYozbVNR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
947 143.0800 13:02:10 XLON 11002110000101575-E0dgRYozbVNT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2595 143.1000 13:02:31 XLON 01002010000101664-E0dgRYozbVjB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1380 143.1000 13:02:31 XLON 01002010000101664-E0dgRYozbVj920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
415 143.1000 13:02:52 XLON 01002010000101741-E0dgRYozbVqC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3560 143.1000 13:02:52 XLON 01002010000101741-E0dgRYozbVqA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3980 143.1000 13:03:13 XLON 11002110000101772-E0dgRYozbVxj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2108 143.1800 13:04:03 XLON 01002010000101964-E0dgRYozbWGb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1878 143.1800 13:04:03 XLON 01002010000101964-E0dgRYozbWGd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3603 143.1800 13:04:03 XLON 11002110000101940-E0dgRYozbWGf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3990 143.2000 13:04:29 XLON 01002010000102072-E0dgRYozbWTA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3992 143.2000 13:04:35 XLON 11002110000102157-E0dgRYozbWW220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3994 143.2200 13:05:09 XLON 01002010000102302-E0dgRYozbX8520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3999 143.2200 13:05:20 XLON 01002010000102409-E0dgRYozbXI420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2470 143.1800 13:05:38 XLON 11002110000102567-E0dgRYozbXWV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1433 143.1800 13:05:38 XLON 11002110000102567-E0dgRYozbXWg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.1800 13:05:38 XLON 11002110000102567-E0dgRYozbXWX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4001 143.1600 13:06:04 XLON 01002010000102708-E0dgRYozbXgf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3628 143.2200 13:07:14 XLON 11002110000103020-E0dgRYozbYTL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4012 143.2200 13:07:14 XLON 01002010000103019-E0dgRYozbYTJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4045 143.3000 13:07:50 XLON 11002110000103262-E0dgRYozbYu820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4188 143.3000 13:07:50 XLON 01002010000103248-E0dgRYozbYu620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5544 143.2800 13:07:51 XLON 01002010000103264-E0dgRYozbZ0R20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4289 143.2400 13:08:11 XLON 01002010000103380-E0dgRYozbZEg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
312 143.2400 13:08:11 XLON 01002010000103380-E0dgRYozbZEj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3093 143.2800 13:08:36 XLON 01002010000103561-E0dgRYozbZRp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1639 143.2800 13:09:21 XLON 11002110000103829-E0dgRYozbZlR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1280 143.2800 13:09:22 XLON 11002110000103831-E0dgRYozbZlj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
388 143.2800 13:09:23 XLON 01002010000103829-E0dgRYozbZly20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.2800 13:09:49 XLON 01002010000103919-E0dgRYozbZx220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1006 143.2800 13:09:49 XLON 11002110000103947-E0dgRYozbZx420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9742 143.2800 13:09:49 XLON 11002110000103910-E0dgRYozbZww20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4152 143.2800 13:09:49 XLON 11002110000103915-E0dgRYozbZx020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
193 143.2800 13:09:49 XLON 01002010000103900-E0dgRYozbZwy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2585 143.2000 13:11:19 XLON 11002110000104277-E0dgRYozbaf020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.2000 13:11:19 XLON 11002110000104277-E0dgRYozbaey20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4651 143.1800 13:11:23 XLON 01002010000104275-E0dgRYozbaho20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2519 143.1200 13:11:57 XLON 01002010000104199-E0dgRYozbayT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2513 143.1200 13:11:57 XLON 01002010000104199-E0dgRYozbayW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6667 143.0800 13:12:27 XLON 01002010000104546-E0dgRYozbbC820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13391 143.1000 13:12:27 XLON 11002110000104556-E0dgRYozbbBs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7681 143.0800 13:12:27 XLON 01002010000104546-E0dgRYozbbCA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11478 143.0600 13:12:41 XLON 11002110000104535-E0dgRYozbbKz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1159 143.1400 13:15:26 XLON 01002010000105488-E0dgRYozbcWS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3105 143.1400 13:15:26 XLON 01002010000105488-E0dgRYozbcWQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.1400 13:15:26 XLON 01002010000105488-E0dgRYozbcWO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1400 13:15:36 XLON 01002010000105523-E0dgRYozbcbe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1400 13:15:47 XLON 01002010000105555-E0dgRYozbcfI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2952 143.1400 13:15:47 XLON 01002010000105555-E0dgRYozbcfK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13462 143.1200 13:16:44 XLON 01002010000105332-E0dgRYozbcxa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5262 143.1600 13:17:24 XLON 01002010000105973-E0dgRYozbdeA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4226 143.1600 13:17:24 XLON 11002110000105968-E0dgRYozbde820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.1600 13:18:17 XLON 11002110000106360-E0dgRYozbe5S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2879 143.1200 13:18:33 XLON 01002010000106403-E0dgRYozbeFV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4923 143.1200 13:18:33 XLON 01002010000106403-E0dgRYozbeFY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3680 143.1000 13:19:26 XLON 11002110000106689-E0dgRYozbelR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4362 143.1200 13:19:26 XLON 01002010000106693-E0dgRYozbeky20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3999 143.1200 13:19:26 XLON 11002110000106917-E0dgRYozbel220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6829 143.1000 13:21:06 XLON 01002010000107636-E0dgRYozbflb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2333 143.1000 13:21:06 XLON 11002110000107630-E0dgRYozbflf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3477 143.1000 13:21:06 XLON 11002110000107630-E0dgRYozbflh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
917 143.1000 13:21:06 XLON 01002010000107636-E0dgRYozbfld20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.0800 13:22:14 XLON 01002010000107918-E0dgRYozbgN620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2505 143.0800 13:22:14 XLON 01002010000107918-E0dgRYozbgN820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
787 143.0800 13:22:15 XLON 11002110000107904-E0dgRYozbgNb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2610 143.0800 13:22:38 XLON 01002010000108007-E0dgRYozbgZT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5412 143.0800 13:22:38 XLON 01002010000108007-E0dgRYozbgZZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
93 143.0600 13:22:43 XLON 11002110000107902-E0dgRYozbgcR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4527 143.0600 13:22:43 XLON 11002110000107902-E0dgRYozbgcT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4556 143.0400 13:23:46 XLON 01002010000108451-E0dgRYozbhDp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4177 143.0200 13:23:53 XLON 11002110000108433-E0dgRYozbhHY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3850 142.9800 13:23:57 XLON 01002010000108311-E0dgRYozbhJl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4000 142.8800 13:24:49 XLON 11002110000108720-E0dgRYozbhuR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1029 142.9200 13:25:10 XLON 11002110000108794-E0dgRYozbi8D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5108 142.9200 13:25:14 XLON 01002010000108805-E0dgRYozbi9s20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
278 142.9200 13:25:14 XLON 01002010000108805-E0dgRYozbi9u20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2603 142.9200 13:25:41 XLON 01002010000108860-E0dgRYozbiJa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2699 142.9200 13:25:41 XLON 01002010000108860-E0dgRYozbiJc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0800 13:26:31 XLON 11002110000108995-E0dgRYozbinU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8670 143.1000 13:26:36 XLON 01002010000109027-E0dgRYozbipR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9544 143.0800 13:26:39 XLON 11002110000108995-E0dgRYozbiqd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3695 143.0400 13:26:45 XLON 11002110000109022-E0dgRYozbitS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5753 143.0000 13:27:37 XLON 11002110000109214-E0dgRYozbjIz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.0000 13:27:37 XLON 11002110000109214-E0dgRYozbjIx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3143 143.0000 13:27:37 XLON 11002110000109214-E0dgRYozbjJ120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.0000 13:27:37 XLON 11002110000109214-E0dgRYozbjJ320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10942 143.0200 13:28:48 XLON 01002010000109290-E0dgRYozbk3n20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3200 143.0200 13:29:15 XLON 11002110000109478-E0dgRYozbkJY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
715 143.0200 13:29:15 XLON 11002110000109478-E0dgRYozbkJa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3633 142.9600 13:30:50 XLON 01002010000109834-E0dgRYozblf820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3680 142.9600 13:30:50 XLON 01002010000109827-E0dgRYozblf620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
640 142.9600 13:31:03 XLON 01002010000109896-E0dgRYozblqQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.9600 13:31:03 XLON 01002010000109896-E0dgRYozblqO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1836 143.0000 13:31:24 XLON 01002010000110001-E0dgRYozbmGv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1453 143.0200 13:31:33 XLON 01002010000110019-E0dgRYozbmNW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1172 143.0200 13:31:40 XLON 01002010000110038-E0dgRYozbmRO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3764 143.0000 13:31:41 XLON 11002110000110035-E0dgRYozbmSD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3819 143.0000 13:32:02 XLON 11002110000110139-E0dgRYozbmcA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1314 142.9600 13:32:03 XLON 01002010000109955-E0dgRYozbmdt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3430 142.9600 13:32:03 XLON 01002010000109955-E0dgRYozbme420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5545 142.9800 13:32:16 XLON 11002110000110205-E0dgRYozbmqe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7536 142.9800 13:32:16 XLON 11002110000110205-E0dgRYozbmqg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0000 13:32:16 XLON 01002010000110178-E0dgRYozbmqT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2281 143.0000 13:33:56 XLON 01002010000110510-E0dgRYozbne820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.0000 13:33:56 XLON 01002010000110510-E0dgRYozbne620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.0000 13:33:56 XLON 01002010000110510-E0dgRYozbne220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2782 143.0000 13:33:56 XLON 01002010000110510-E0dgRYozbne420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4780 142.9800 13:34:00 XLON 11002110000110526-E0dgRYozbnit20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4606 142.9800 13:34:00 XLON 11002110000110307-E0dgRYozbnin20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3404 142.9800 13:34:00 XLON 11002110000110526-E0dgRYozbnip20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11068 142.9400 13:34:27 XLON 01002010000110179-E0dgRYozbnym20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4594 143.0400 13:36:42 XLON 11002110000110996-E0dgRYozbplJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14393 143.0400 13:36:42 XLON 01002010000110938-E0dgRYozbplD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3300 143.0400 13:36:42 XLON 01002010000110966-E0dgRYozbpll20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6917 143.0400 13:36:42 XLON 01002010000110966-E0dgRYozbplq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10216 143.0200 13:36:50 XLON 11002110000110998-E0dgRYozbpq720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0800 13:39:12 XLON 01002010000111383-E0dgRYozbrOZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.0400 13:39:27 XLON 11002110000111428-E0dgRYozbra720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4114 143.0400 13:40:18 XLON 11002110000111581-E0dgRYozbs5H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3636 143.0200 13:41:01 XLON 01002010000111775-E0dgRYozbsZq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3695 143.0200 13:41:01 XLON 01002010000111788-E0dgRYozbsZs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3425 143.0200 13:41:22 XLON 11002110000111904-E0dgRYozbspw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2322 143.0200 13:41:22 XLON 11002110000111904-E0dgRYozbspy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
945 143.0200 13:41:22 XLON 11002110000111904-E0dgRYozbsq020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4970 143.0400 13:42:03 XLON 01002010000111963-E0dgRYozbtGf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4875 143.0000 13:42:14 XLON 01002010000112029-E0dgRYozbtOY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 142.9800 13:42:22 XLON 01002010000112032-E0dgRYozbtQX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
990 142.9200 13:42:55 XLON 11002110000112159-E0dgRYozbtwJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3989 142.9200 13:42:55 XLON 11002110000112159-E0dgRYozbtwH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 142.9400 13:43:18 XLON 11002110000112207-E0dgRYozbuBs20190417
-------------- --------------- -------- ---------------------------------------
1946 142.9400 17-Apr-2019 XLON 11002110000112207-E0dgRYozbuBu20190417
13:43:18
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4374 142.9400 13:43:39 XLON 11002110000112308-E0dgRYozbuZr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1470 142.9400 13:44:00 XLON 01002010000112418-E0dgRYozbuif20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3639 142.9400 13:44:07 XLON 11002110000112488-E0dgRYozbuqo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1047 142.9400 13:44:07 XLON 11002110000112488-E0dgRYozbuqm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2869 142.9600 13:44:28 XLON 01002010000112528-E0dgRYozbuzX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2731 142.9600 13:44:28 XLON 01002010000112528-E0dgRYozbuzZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
888 142.9600 13:44:54 XLON 01002010000112739-E0dgRYozbvCb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
106 142.9600 13:44:54 XLON 01002010000112739-E0dgRYozbvCX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3847 142.9600 13:44:54 XLON 01002010000112739-E0dgRYozbvCZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3738 143.0400 13:45:46 XLON 01002010000113041-E0dgRYozbw1T20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7079 143.0400 13:45:46 XLON 01002010000113090-E0dgRYozbw1X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3878 143.0400 13:45:46 XLON 01002010000113089-E0dgRYozbw1V20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8590 143.0400 13:45:46 XLON 11002110000113106-E0dgRYozbw1R20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5099 143.0000 13:47:10 XLON 11002110000113445-E0dgRYozbwkS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.0400 13:47:10 XLON 11002110000113489-E0dgRYozbwjZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
217 143.0400 13:47:10 XLON 11002110000113454-E0dgRYozbwjB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1409 143.0400 13:47:10 XLON 11002110000113489-E0dgRYozbwjg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
218 143.0400 13:47:10 XLON 01002010000113389-E0dgRYozbwj920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3922 143.0400 13:47:10 XLON 01002010000113386-E0dgRYozbwj520190417
-------------- --------------- -------- ---------------------------------------
2047 143.0400 17-Apr-2019 XLON 11002110000113470-E0dgRYozbwjD20190417
13:47:10
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0400 13:47:10 XLON 11002110000113489-E0dgRYozbwjT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11476 142.9600 13:47:32 XLON 01002010000113474-E0dgRYozbx2j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1012 142.9600 13:47:32 XLON 01002010000113474-E0dgRYozbx2l20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8920 143.0000 13:47:32 XLON 11002110000113563-E0dgRYozbx2820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3844 143.0000 13:49:11 XLON 11002110000113917-E0dgRYozbxya20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4944 142.9800 13:49:12 XLON 01002010000113846-E0dgRYozbxza20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
39 142.9800 13:49:12 XLON 01002010000113846-E0dgRYozbxzY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 142.9400 13:50:37 XLON 11002110000114299-E0dgRYozbzN320190417
-------------- --------------- -------- ---------------------------------------
1958 142.9400 17-Apr-2019 XLON 11002110000114299-E0dgRYozbzN720190417
13:50:37
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 142.9400 13:50:37 XLON 11002110000114299-E0dgRYozbzN520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
179 142.9400 13:50:56 XLON 11002110000114342-E0dgRYozbze220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3465 142.9400 13:50:56 XLON 11002110000114342-E0dgRYozbze420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
145 142.9400 13:51:28 XLON 11002110000114405-E0dgRYozbzzE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1145 142.9800 13:51:53 XLON 01002010000114456-E0dgRYozc0CG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 142.9800 13:51:53 XLON 01002010000114456-E0dgRYozc0CI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
104 142.9800 13:51:54 XLON 11002110000114489-E0dgRYozc0Ec20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7345 142.9800 13:51:54 XLON 11002110000114489-E0dgRYozc0Ee20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4247 142.9600 13:52:00 XLON 11002110000114482-E0dgRYozc0H320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
94 142.9600 13:52:00 XLON 11002110000114464-E0dgRYozc0Gz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8976 142.9600 13:52:00 XLON 11002110000114464-E0dgRYozc0H120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5997 143.0200 13:52:55 XLON 01002010000114680-E0dgRYozc11n20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
15026 143.0200 13:52:55 XLON 01002010000114628-E0dgRYozc11d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4994 143.0200 13:52:55 XLON 01002010000114680-E0dgRYozc11j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6698 143.0000 13:52:55 XLON 01002010000114655-E0dgRYozc12H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.0400 13:55:22 XLON 01002010000115255-E0dgRYozc2w220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5438 143.0400 13:55:28 XLON 01002010000115261-E0dgRYozc31L20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9228 143.0400 13:55:28 XLON 01002010000115261-E0dgRYozc31H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2454 143.0200 13:55:28 XLON 11002110000115301-E0dgRYozc31f20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2800 143.0800 13:57:14 XLON 01002010000115721-E0dgRYozc3yg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.0800 13:57:14 XLON 01002010000115721-E0dgRYozc3yW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1780 143.0800 13:57:14 XLON 11002110000115754-E0dgRYozc3zD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11852 143.0800 13:57:14 XLON 11002110000115581-E0dgRYozc3y820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3260 143.0800 13:57:14 XLON 11002110000115754-E0dgRYozc3zB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4486 143.0800 13:57:14 XLON 01002010000115721-E0dgRYozc3yl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4806 143.2000 13:58:47 XLON 11002110000116232-E0dgRYozc5CS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
717 143.2000 13:58:47 XLON 11002110000116232-E0dgRYozc5CU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3814 143.2400 13:59:49 XLON 11002110000116518-E0dgRYozc5zX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
93 143.2400 13:59:49 XLON 01002010000116500-E0dgRYozc5zZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3549 143.2400 13:59:49 XLON 01002010000116500-E0dgRYozc5zb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3871 143.2400 14:00:05 XLON 01002010000116534-E0dgRYozc69c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2133 143.2400 14:00:44 XLON 11002110000116741-E0dgRYozc6fZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1525 143.2400 14:00:44 XLON 11002110000116741-E0dgRYozc6fc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3885 143.2400 14:00:44 XLON 11002110000116660-E0dgRYozc6fV20190417
-------------- --------------- -------- ---------------------------------------
1958 143.2200 17-Apr-2019 XLON 01002010000116790-E0dgRYozc6kN20190417
14:00:49
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2979 143.2200 14:00:57 XLON 11002110000116849-E0dgRYozc6rK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
404 143.2400 14:01:12 XLON 11002110000116934-E0dgRYozc77H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3354 143.2400 14:01:12 XLON 11002110000116934-E0dgRYozc77F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
360 143.2400 14:01:26 XLON 11002110000117024-E0dgRYozc7Cy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
108 143.2400 14:01:26 XLON 11002110000117024-E0dgRYozc7Cu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3203 143.2400 14:01:26 XLON 11002110000117024-E0dgRYozc7Cw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1294 143.2400 14:01:44 XLON 11002110000117113-E0dgRYozc7O020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2378 143.2400 14:01:44 XLON 11002110000117113-E0dgRYozc7Ny20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3285 143.3200 14:02:18 XLON 01002010000117213-E0dgRYozc86B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
386 143.3200 14:02:18 XLON 01002010000117213-E0dgRYozc86D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3685 143.3200 14:02:18 XLON 11002110000117240-E0dgRYozc86920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.3000 14:02:30 XLON 11002110000117320-E0dgRYozc8II20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1532 143.3000 14:02:30 XLON 11002110000117320-E0dgRYozc8IG20190417
-------------- --------------- -------- ---------------------------------------
2038 143.3000 17-Apr-2019 XLON 11002110000117350-E0dgRYozc8Rw20190417
14:02:43
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1819 143.3000 14:02:43 XLON 11002110000117350-E0dgRYozc8Ru20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
685 143.3200 14:03:00 XLON 11002110000117423-E0dgRYozc8f320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2710 143.3200 14:03:00 XLON 11002110000117423-E0dgRYozc8f120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3760 143.3400 14:03:21 XLON 01002010000117456-E0dgRYozc8yF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3700 143.3400 14:03:30 XLON 11002110000117597-E0dgRYozc9DJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2927 143.3600 14:03:46 XLON 11002110000117687-E0dgRYozc9MQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1281 143.3600 14:03:59 XLON 01002010000117723-E0dgRYozc9Uj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.3600 14:03:59 XLON 01002010000117723-E0dgRYozc9Uh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3713 143.3600 14:04:15 XLON 11002110000117848-E0dgRYozc9jV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
216 143.3600 14:04:31 XLON 01002010000117977-E0dgRYozc9w720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3600 14:04:31 XLON 01002010000117977-E0dgRYozc9w520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.3000 14:04:47 XLON 11002110000118099-E0dgRYozcACT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4146 143.3000 14:04:58 XLON 11002110000118182-E0dgRYozcAU420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2523 143.3000 14:05:16 XLON 11002110000118314-E0dgRYozcAjK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4260 143.3000 14:05:27 XLON 11002110000118372-E0dgRYozcAoz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3449 143.2800 14:05:27 XLON 01002010000118067-E0dgRYozcApa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1009 143.2800 14:05:27 XLON 01002010000118067-E0dgRYozcApY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3767 143.2400 14:06:04 XLON 11002110000118540-E0dgRYozcBRX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3324 143.3000 14:06:38 XLON 11002110000118684-E0dgRYozcBtp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7488 143.3000 14:06:38 XLON 01002010000118670-E0dgRYozcBtn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7956 143.3000 14:06:38 XLON 01002010000118679-E0dgRYozcBtr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3745 143.2400 14:06:55 XLON 11002110000118733-E0dgRYozcC1k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
13081 143.2000 14:07:36 XLON 11002110000118866-E0dgRYozcCRc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8452 143.2200 14:08:25 XLON 11002110000119082-E0dgRYozcCwV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.1800 14:08:43 XLON 01002010000118850-E0dgRYozcDCb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 143.2000 14:09:21 XLON 01002010000119301-E0dgRYozcDh220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8980 143.2400 14:09:54 XLON 01002010000119361-E0dgRYozcE8A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2400 14:09:54 XLON 01002010000119382-E0dgRYozcE8M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1434 143.2800 14:10:38 XLON 11002110000119499-E0dgRYozcEv520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6870 143.2800 14:10:38 XLON 11002110000119499-E0dgRYozcEv720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.3200 14:11:16 XLON 11002110000119735-E0dgRYozcFR520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7476 143.3200 14:11:16 XLON 11002110000119695-E0dgRYozcFR120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2586 143.3200 14:11:16 XLON 11002110000119695-E0dgRYozcFR320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8856 143.2800 14:11:54 XLON 11002110000119848-E0dgRYozcG7Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6666 143.2200 14:12:25 XLON 11002110000120124-E0dgRYozcGff20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7206 143.2200 14:12:25 XLON 11002110000120124-E0dgRYozcGfT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6340 143.1800 14:13:08 XLON 01002010000120115-E0dgRYozcH5j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6376 143.1800 14:13:08 XLON 01002010000120115-E0dgRYozcH5X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.2800 14:14:47 XLON 01002010000120589-E0dgRYozcI5b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.3000 14:15:00 XLON 11002110000120612-E0dgRYozcIEz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1024 143.3000 14:15:00 XLON 11002110000120612-E0dgRYozcIEx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
608 143.3800 14:16:10 XLON 01002010000120860-E0dgRYozcJNe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5731 143.4000 14:16:13 XLON 11002110000120879-E0dgRYozcJTM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1303 143.4000 14:16:13 XLON 11002110000120879-E0dgRYozcJTO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.4000 14:16:33 XLON 01002010000120938-E0dgRYozcJcZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.4000 14:16:48 XLON 11002110000121022-E0dgRYozcJlT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
845 143.4000 14:16:48 XLON 11002110000121022-E0dgRYozcJlV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3809 143.4200 14:17:30 XLON 01002010000121151-E0dgRYozcK1X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3739 143.4200 14:17:30 XLON 11002110000121160-E0dgRYozcK1Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3800 14:17:36 XLON 01002010000121203-E0dgRYozcK5W20190417
-------------- --------------- -------- ---------------------------------------
2091 143.4000 17-Apr-2019 XLON 01002010000121351-E0dgRYozcKhA20190417
14:18:13
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3596 143.4000 14:18:13 XLON 11002110000121368-E0dgRYozcKhE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1564 143.4000 14:18:13 XLON 01002010000121351-E0dgRYozcKhC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3200 143.4000 14:18:20 XLON 11002110000121420-E0dgRYozcKkZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
478 143.4000 14:18:20 XLON 11002110000121420-E0dgRYozcKkb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
279 143.4200 14:19:29 XLON 11002110000121713-E0dgRYozcLZV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
870 143.4200 14:19:29 XLON 01002010000121678-E0dgRYozcLZT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3370 143.4200 14:19:29 XLON 11002110000121713-E0dgRYozcLZY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3411 143.4200 14:19:29 XLON 01002010000121678-E0dgRYozcLZN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
112 143.4200 14:19:29 XLON 01002010000121678-E0dgRYozcLZR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.4200 14:19:30 XLON 11002110000121731-E0dgRYozcLaa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5019 143.4200 14:19:30 XLON 11002110000121731-E0dgRYozcLaY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4031 143.4200 14:19:30 XLON 11002110000121731-E0dgRYozcLac20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5169 143.4200 14:19:45 XLON 11002110000121773-E0dgRYozcLm720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3692 143.4000 14:19:57 XLON 01002010000121753-E0dgRYozcLtQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3400 143.4200 14:20:21 XLON 11002110000121937-E0dgRYozcMQq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1054 143.4200 14:20:21 XLON 11002110000121937-E0dgRYozcMQs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3712 143.4000 14:20:36 XLON 01002010000121920-E0dgRYozcMb520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3700 143.4000 14:20:54 XLON 11002110000122191-E0dgRYozcMu920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10980 143.5000 14:21:59 XLON 01002010000122435-E0dgRYozcNlN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9588 143.5000 14:21:59 XLON 01002010000122396-E0dgRYozcNl520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4499 143.5000 14:21:59 XLON 11002110000122385-E0dgRYozcNl120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2197 143.5600 14:23:17 XLON 11002110000122839-E0dgRYozcPGq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5600 14:23:17 XLON 11002110000122839-E0dgRYozcPGe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3347 143.5600 14:23:17 XLON 01002010000122816-E0dgRYozcPGP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9734 143.5600 14:23:17 XLON 01002010000122810-E0dgRYozcPGL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2900 143.5600 14:23:17 XLON 11002110000122839-E0dgRYozcPGg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3477 143.5600 14:23:17 XLON 11002110000122839-E0dgRYozcPGs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1248 143.5600 14:23:17 XLON 11002110000122830-E0dgRYozcPGN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2464 143.5400 14:23:22 XLON 01002010000122794-E0dgRYozcPMS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3426 143.5400 14:23:22 XLON 01002010000122794-E0dgRYozcPMU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7013 143.5600 14:25:12 XLON 01002010000123234-E0dgRYozcR4C20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
902 143.5400 14:25:21 XLON 11002110000123239-E0dgRYozcRAm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1357 143.5400 14:25:21 XLON 01002010000123222-E0dgRYozcRAu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1410 143.5400 14:25:21 XLON 11002110000123247-E0dgRYozcRAq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
508 143.5400 14:25:21 XLON 11002110000123239-E0dgRYozcRAo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5587 143.5400 14:25:21 XLON 01002010000123185-E0dgRYozcRAk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3742 143.6800 14:26:13 XLON 11002110000123534-E0dgRYozcS4v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7431 143.7200 14:26:43 XLON 01002010000123688-E0dgRYozcSKh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4168 143.7200 14:26:50 XLON 11002110000123754-E0dgRYozcSRv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3716 143.7400 14:27:06 XLON 11002110000123806-E0dgRYozcSe720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6800 14:27:21 XLON 01002010000123833-E0dgRYozcT1b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
261 143.6800 14:27:21 XLON 01002010000123833-E0dgRYozcT1d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3807 143.6600 14:27:36 XLON 01002010000123887-E0dgRYozcTDq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3805 143.6600 14:27:51 XLON 01002010000123949-E0dgRYozcTLs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1548 143.6400 14:28:06 XLON 11002110000124058-E0dgRYozcTad20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1224 143.6400 14:28:12 XLON 11002110000124088-E0dgRYozcTgN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1089 143.6400 14:28:16 XLON 01002010000124058-E0dgRYozcTiU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1089 143.6400 14:28:16 XLON 01002010000124058-E0dgRYozcTiS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2125 143.6400 14:28:16 XLON 01002010000124058-E0dgRYozcTiW20190417
-------------- --------------- -------- ---------------------------------------
2018 143.6400 17-Apr-2019 XLON 11002110000124167-E0dgRYozcToD20190417
14:28:33
-------------- --------------- -------- ---------------------------------------
1958 143.6400 17-Apr-2019 XLON 11002110000124167-E0dgRYozcToB20190417
14:28:33
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6200 14:28:49 XLON 01002010000124157-E0dgRYozcU4120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
211 143.6200 14:28:49 XLON 01002010000124157-E0dgRYozcU4320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9 143.6000 14:29:03 XLON 11002110000124240-E0dgRYozcULp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6000 14:29:04 XLON 11002110000124240-E0dgRYozcUMj20190417
-------------- --------------- -------- ---------------------------------------
2000 143.6000 17-Apr-2019 XLON 11002110000124240-E0dgRYozcUNM20190417
14:29:06
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1459 143.6000 14:29:06 XLON 11002110000124240-E0dgRYozcUNO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3578 143.7000 14:29:39 XLON 11002110000124343-E0dgRYozcUyx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3580 143.7000 14:29:39 XLON 01002010000124316-E0dgRYozcUyv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3580 143.7000 14:29:46 XLON 11002110000124384-E0dgRYozcV3d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3578 143.6800 14:30:01 XLON 01002010000124405-E0dgRYozcVO420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5387 143.5600 14:30:13 XLON 01002010000124483-E0dgRYozcVu420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5800 14:30:34 XLON 01002010000124604-E0dgRYozcWHB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5800 14:30:48 XLON 01002010000124663-E0dgRYozcWYC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
185 143.5800 14:30:48 XLON 01002010000124663-E0dgRYozcWYE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1172 143.5800 14:31:02 XLON 11002110000124722-E0dgRYozcWqT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5800 14:31:02 XLON 11002110000124722-E0dgRYozcWqR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1218 143.5400 14:31:12 XLON 01002010000124690-E0dgRYozcX7k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2735 143.5400 14:31:12 XLON 01002010000124690-E0dgRYozcX7o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5391 143.5000 14:31:24 XLON 11002110000124723-E0dgRYozcXSY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2582 143.3800 14:31:57 XLON 01002010000124942-E0dgRYozcYQa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1534 143.3800 14:31:57 XLON 01002010000124942-E0dgRYozcYQc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4865 143.3400 14:32:00 XLON 11002110000124972-E0dgRYozcYUJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1610 143.3000 14:32:10 XLON 01002010000124943-E0dgRYozcYf820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4003 143.3000 14:32:10 XLON 01002010000124943-E0dgRYozcYfC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.3000 14:32:26 XLON 01002010000125051-E0dgRYozcZ4O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.2800 14:32:31 XLON 11002110000125082-E0dgRYozcZAl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10068 143.2800 14:32:31 XLON 11002110000125082-E0dgRYozcZAn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7044 143.2000 14:33:34 XLON 11002110000125293-E0dgRYozcamP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
329 143.1200 14:34:19 XLON 11002110000125526-E0dgRYozcbdj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10563 143.1400 14:34:19 XLON 01002010000125479-E0dgRYozcbcZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.1400 14:34:19 XLON 01002010000125479-E0dgRYozcbcG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.1400 14:34:19 XLON 01002010000125479-E0dgRYozcbcA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5431 143.1600 14:34:19 XLON 01002010000125507-E0dgRYozcbc220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
220 143.1200 14:34:19 XLON 11002110000125526-E0dgRYozcbcw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12000 143.1200 14:34:19 XLON 11002110000125526-E0dgRYozcbdD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2605 143.1400 14:34:19 XLON 01002010000125479-E0dgRYozcbcR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9628 143.1600 14:34:19 XLON 01002010000125507-E0dgRYozcbc020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2277 143.1400 14:34:19 XLON 01002010000125479-E0dgRYozcbc820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
338 143.0600 14:35:12 XLON 01002010000125719-E0dgRYozccaj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7050 143.0600 14:35:12 XLON 01002010000125719-E0dgRYozccaf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4000 143.1600 14:36:06 XLON 01002010000126039-E0dgRYozce6v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.1600 14:36:06 XLON 01002010000126039-E0dgRYozce6q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5500 143.1600 14:36:06 XLON 01002010000126039-E0dgRYozce6h20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.2000 14:36:06 XLON 11002110000126054-E0dgRYozce5z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3460 143.4000 14:37:52 XLON 01002010000126529-E0dgRYozcg9L20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.4000 14:37:52 XLON 01002010000126529-E0dgRYozcg9J20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
866 143.4800 14:39:52 XLON 11002110000127153-E0dgRYozciQB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
95 143.4800 14:39:52 XLON 11002110000127153-E0dgRYozciQ820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1771 143.4800 14:39:52 XLON 11002110000127153-E0dgRYozciQF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
827 143.4800 14:39:52 XLON 11002110000127153-E0dgRYozciQD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2400 143.4800 14:39:54 XLON 11002110000127171-E0dgRYozciSZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12 143.5000 14:40:03 XLON 01002010000127191-E0dgRYozcifU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1277 143.5000 14:40:03 XLON 01002010000127191-E0dgRYozcifS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3719 143.5000 14:40:08 XLON 11002110000127236-E0dgRYozciiM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.5800 14:40:25 XLON 01002010000127306-E0dgRYozcj2o20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1660 143.6000 14:40:32 XLON 11002110000127366-E0dgRYozcjA220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2103 143.6000 14:40:32 XLON 11002110000127366-E0dgRYozcjA420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1505 143.6200 14:40:45 XLON 01002010000127434-E0dgRYozcjXs20190417
-------------- --------------- -------- ---------------------------------------
2079 143.6200 17-Apr-2019 XLON 01002010000127434-E0dgRYozcjXu20190417
14:40:45
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
771 143.6000 14:40:45 XLON 11002110000127366-E0dgRYozcjXX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
558 143.6200 14:41:02 XLON 11002110000127547-E0dgRYozck6o20190417
-------------- --------------- -------- ---------------------------------------
1903 143.6200 17-Apr-2019 XLON 11002110000127547-E0dgRYozck6k20190417
14:41:02
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.6200 14:41:02 XLON 11002110000127547-E0dgRYozck6m20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.6200 14:41:16 XLON 11002110000127616-E0dgRYozckP620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
914 143.6200 14:41:16 XLON 11002110000127616-E0dgRYozckP420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1534 143.6200 14:41:16 XLON 11002110000127616-E0dgRYozckP820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3738 143.5400 14:41:42 XLON 01002010000127662-E0dgRYozcl0Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2289 143.5000 14:41:47 XLON 01002010000127701-E0dgRYozcl9Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
432 143.5000 14:41:47 XLON 01002010000127701-E0dgRYozcl9W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3287 143.5000 14:41:47 XLON 01002010000127701-E0dgRYozcl9U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1639 143.5000 14:41:47 XLON 01002010000127704-E0dgRYozcl9p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2900 143.5000 14:41:47 XLON 01002010000127704-E0dgRYozcl9n20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5233 143.4800 14:41:53 XLON 01002010000127694-E0dgRYozclBN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.4600 14:42:22 XLON 01002010000127824-E0dgRYozclmL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1609 143.4200 14:42:59 XLON 11002110000128045-E0dgRYozcmbl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3292 143.4200 14:42:59 XLON 11002110000128045-E0dgRYozcmbj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3695 143.4400 14:43:13 XLON 11002110000128080-E0dgRYozcmtL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4155 143.4000 14:43:31 XLON 11002110000128197-E0dgRYozcn6W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4910 143.3800 14:43:32 XLON 01002010000128166-E0dgRYozcn7720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4308 143.3800 14:44:04 XLON 01002010000128325-E0dgRYozcngR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4319 143.3800 14:44:20 XLON 11002110000128417-E0dgRYozcnvY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5288 143.3400 14:44:35 XLON 11002110000128198-E0dgRYozcoPl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1309 143.3200 14:45:02 XLON 11002110000128695-E0dgRYozcot820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
748 143.3200 14:45:02 XLON 11002110000128680-E0dgRYozcot620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1352 143.3200 14:45:02 XLON 01002010000128665-E0dgRYozcot420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5947 143.3200 14:45:02 XLON 11002110000128672-E0dgRYozcosw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3166 143.3200 14:45:02 XLON 01002010000128665-E0dgRYozcosy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1593 143.2400 14:45:42 XLON 11002110000128900-E0dgRYozcpdC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2400 14:45:42 XLON 11002110000128900-E0dgRYozcpdA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5504 143.2800 14:46:04 XLON 01002010000128981-E0dgRYozcq7M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
816 143.3000 14:46:04 XLON 11002110000128983-E0dgRYozcq6E20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5492 143.3000 14:46:04 XLON 11002110000128983-E0dgRYozcq6G20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3919 143.3000 14:46:44 XLON 11002110000129168-E0dgRYozcqoH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1583 143.2600 14:46:44 XLON 01002010000129182-E0dgRYozcqrM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
620 143.2600 14:46:44 XLON 01002010000129182-E0dgRYozcqrH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2429 143.2600 14:46:44 XLON 01002010000129182-E0dgRYozcqrC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5345 143.3000 14:46:44 XLON 01002010000129181-E0dgRYozcqoF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
17626 143.3200 14:47:26 XLON 11002110000129371-E0dgRYozcrrF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14519 143.3000 14:47:47 XLON 11002110000129361-E0dgRYozcsJW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
589 143.3000 14:47:47 XLON 11002110000129361-E0dgRYozcsJU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5036 143.2800 14:47:48 XLON 11002110000129392-E0dgRYozcsKh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10362 143.1000 14:49:45 XLON 01002010000129812-E0dgRYozcuVN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1049 143.2600 14:50:35 XLON 11002110000130175-E0dgRYozcvgI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3794 143.2600 14:50:35 XLON 11002110000130175-E0dgRYozcvgM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.2800 14:50:48 XLON 01002010000130269-E0dgRYozcvtf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7826 143.3000 14:51:16 XLON 01002010000130425-E0dgRYozcwPC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
235 143.3000 14:51:16 XLON 01002010000130435-E0dgRYozcwPJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9485 143.3000 14:51:16 XLON 11002110000130394-E0dgRYozcwPA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5414 143.3000 14:52:06 XLON 01002010000130642-E0dgRYozcxHG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4619 143.2800 14:52:08 XLON 01002010000130592-E0dgRYozcxNO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2800 14:52:34 XLON 11002110000130793-E0dgRYozcxn320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.2800 14:52:34 XLON 11002110000130793-E0dgRYozcxn120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3654 143.3200 14:52:57 XLON 01002010000130898-E0dgRYozcyDI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3200 14:53:09 XLON 11002110000130923-E0dgRYozcyPw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1251 143.3200 14:53:22 XLON 01002010000130977-E0dgRYozcyaI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2854 143.3200 14:53:22 XLON 01002010000130977-E0dgRYozcyaG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4698 143.3000 14:53:28 XLON 01002010000130941-E0dgRYozcyfF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
700 143.2800 14:53:53 XLON 01002010000131091-E0dgRYozcyyS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2906 143.2800 14:53:53 XLON 01002010000131091-E0dgRYozcyyU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
94 143.2800 14:54:06 XLON 01002010000131118-E0dgRYozczLI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3814 143.3000 14:54:14 XLON 01002010000131165-E0dgRYozczid20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3000 14:54:20 XLON 11002110000131196-E0dgRYozczsK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3000 14:54:33 XLON 11002110000131257-E0dgRYozd05k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3933 143.2800 14:54:42 XLON 01002010000131208-E0dgRYozd0BH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3812 143.3000 14:55:00 XLON 01002010000131377-E0dgRYozd0b120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2412 143.2800 14:55:13 XLON 01002010000131426-E0dgRYozd0uo20190417
-------------- --------------- -------- ---------------------------------------
1958 143.2800 17-Apr-2019 XLON 01002010000131426-E0dgRYozd0um20190417
14:55:13
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.2600 14:55:31 XLON 01002010000131494-E0dgRYozd18b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4006 143.2600 14:55:31 XLON 11002110000131427-E0dgRYozd18X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
728 143.2600 14:55:31 XLON 11002110000131519-E0dgRYozd18k20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1022 143.2600 14:55:31 XLON 01002010000131503-E0dgRYozd18i20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
876 143.2600 14:55:31 XLON 11002110000131506-E0dgRYozd18d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5750 143.3600 14:56:19 XLON 11002110000131733-E0dgRYozd22p20190417
-------------- --------------- -------- ---------------------------------------
2078 143.3600 17-Apr-2019 XLON 11002110000131733-E0dgRYozd22r20190417
14:56:19
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
837 143.4000 14:56:43 XLON 11002110000131805-E0dgRYozd2M720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7328 143.4000 14:56:44 XLON 01002010000131819-E0dgRYozd2MQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4879 143.3800 14:56:55 XLON 11002110000131797-E0dgRYozd2XG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
797 143.3800 14:56:55 XLON 01002010000131805-E0dgRYozd2XI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7490 143.3600 14:57:24 XLON 11002110000131952-E0dgRYozd3AI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1279 143.3600 14:57:24 XLON 11002110000131952-E0dgRYozd3AK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8769 143.3600 14:57:57 XLON 01002010000132000-E0dgRYozd45420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3800 14:57:57 XLON 11002110000132135-E0dgRYozd44s20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3941 143.3200 14:58:40 XLON 01002010000132427-E0dgRYozd4pJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5807 143.3400 14:59:00 XLON 11002110000132520-E0dgRYozd5CP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1489 143.3800 14:59:19 XLON 11002110000132635-E0dgRYozd5ZZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
929 143.3800 14:59:19 XLON 01002010000132645-E0dgRYozd5ZX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
586 143.3800 14:59:19 XLON 11002110000132643-E0dgRYozd5Zd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4128 143.3800 14:59:19 XLON 11002110000132628-E0dgRYozd5ZV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
971 143.3800 14:59:19 XLON 01002010000132652-E0dgRYozd5Zb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.3800 14:59:19 XLON 01002010000132635-E0dgRYozd5ZT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5832 143.3400 14:59:19 XLON 11002110000132534-E0dgRYozd5aK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.3400 15:00:17 XLON 11002110000132932-E0dgRYozd6xk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
805 143.3600 15:00:43 XLON 11002110000133115-E0dgRYozd7at20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6564 143.3600 15:00:43 XLON 11002110000133115-E0dgRYozd7ar20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2440 143.3400 15:00:44 XLON 01002010000133120-E0dgRYozd7cL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7479 143.3400 15:00:44 XLON 11002110000133090-E0dgRYozd7cJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
286 143.3400 15:02:12 XLON 01002010000133690-E0dgRYozd90U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3304 143.3400 15:02:12 XLON 01002010000133661-E0dgRYozd90Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3858 143.3400 15:02:12 XLON 01002010000133605-E0dgRYozd90620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
168 143.3400 15:02:12 XLON 11002110000133631-E0dgRYozd90O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
536 143.3400 15:02:12 XLON 11002110000133593-E0dgRYozd90M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3635 143.3400 15:02:12 XLON 11002110000133593-E0dgRYozd90H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1739 143.3400 15:02:12 XLON 01002010000133605-E0dgRYozd90A20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
15225 143.3400 15:02:12 XLON 01002010000133680-E0dgRYozd90S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2833 143.3400 15:02:12 XLON 01002010000133605-E0dgRYozd90D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4501 143.3400 15:02:12 XLON 01002010000133605-E0dgRYozd90320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1403 143.3400 15:02:12 XLON 11002110000133593-E0dgRYozd90F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
21329 143.3800 15:03:00 XLON 01002010000134061-E0dgRYozdA7i20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
16759 143.3600 15:03:02 XLON 11002110000133972-E0dgRYozdAH520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10542 143.3600 15:03:02 XLON 01002010000134003-E0dgRYozdAH720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3393 143.3600 15:03:02 XLON 01002010000134003-E0dgRYozdAHA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3600 15:06:07 XLON 01002010000135090-E0dgRYozdEpc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1864 143.3800 15:07:01 XLON 11002110000135410-E0dgRYozdFst20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1508 143.3800 15:07:01 XLON 11002110000135317-E0dgRYozdFsG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1595 143.3800 15:07:01 XLON 11002110000135317-E0dgRYozdFsI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5101 143.3800 15:07:01 XLON 11002110000135317-E0dgRYozdFsK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
327 143.3800 15:07:01 XLON 11002110000135317-E0dgRYozdFsD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4067 143.3800 15:07:03 XLON 11002110000135410-E0dgRYozdFxi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4618 143.3800 15:07:42 XLON 11002110000135663-E0dgRYozdGoK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.3800 15:07:42 XLON 11002110000135663-E0dgRYozdGoF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.4000 15:07:42 XLON 01002010000135665-E0dgRYozdGnp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
500 143.4000 15:07:42 XLON 01002010000135665-E0dgRYozdGnr20190417
-------------- --------------- -------- ---------------------------------------
2000 143.3600 17-Apr-2019 XLON 01002010000135889-E0dgRYozdHoC20190417
15:08:23
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
719 143.3600 15:08:23 XLON 11002110000135897-E0dgRYozdHoL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3974 143.3600 15:08:23 XLON 01002010000135897-E0dgRYozdHoJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3523 143.3600 15:08:23 XLON 01002010000135889-E0dgRYozdHoF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4418 143.3400 15:08:25 XLON 11002110000135881-E0dgRYozdHuQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.3200 15:09:11 XLON 01002010000136155-E0dgRYozdIfx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1191 143.3200 15:09:11 XLON 01002010000136155-E0dgRYozdIfv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.3200 15:09:19 XLON 11002110000136184-E0dgRYozdIjd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4768 143.3400 15:09:34 XLON 01002010000136264-E0dgRYozdJ2F20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2789 143.3000 15:09:41 XLON 11002110000136143-E0dgRYozdJBY20190417
-------------- --------------- -------- ---------------------------------------
1990 143.3000 17-Apr-2019 XLON 11002110000136143-E0dgRYozdJBU20190417
15:09:41
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4928 143.3600 15:10:17 XLON 11002110000136636-E0dgRYozdJsf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1296 143.3600 15:10:25 XLON 11002110000136716-E0dgRYozdK6U20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4656 143.3600 15:10:25 XLON 11002110000136702-E0dgRYozdK6S20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4130 143.3600 15:10:25 XLON 01002010000136698-E0dgRYozdK6Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3791 143.3400 15:11:15 XLON 11002110000137049-E0dgRYozdKvk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5027 143.3400 15:11:15 XLON 11002110000137049-E0dgRYozdKvM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.3400 15:11:27 XLON 01002010000137104-E0dgRYozdL6V20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1839 143.3400 15:11:27 XLON 01002010000137104-E0dgRYozdL6X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1442 143.3200 15:11:35 XLON 11002110000137042-E0dgRYozdLL420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7933 143.3200 15:11:35 XLON 01002010000137023-E0dgRYozdLL220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3603 143.3800 15:12:17 XLON 01002010000137595-E0dgRYozdMVA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3843 143.3800 15:12:29 XLON 01002010000137669-E0dgRYozdMcz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
784 143.3800 15:12:29 XLON 01002010000137669-E0dgRYozdMd220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
493 143.4000 15:12:51 XLON 11002110000137877-E0dgRYozdN8X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6142 143.4000 15:12:51 XLON 11002110000137877-E0dgRYozdN8Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1528 143.4000 15:12:51 XLON 11002110000137877-E0dgRYozdN8V20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1324 143.3800 15:12:58 XLON 01002010000137848-E0dgRYozdNIo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4851 143.3800 15:12:58 XLON 11002110000137866-E0dgRYozdNIm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2530 143.4000 15:13:35 XLON 01002010000138138-E0dgRYozdOM720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4000 15:13:41 XLON 01002010000138185-E0dgRYozdOVo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.4200 15:13:53 XLON 01002010000138309-E0dgRYozdOqB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.4200 15:14:10 XLON 01002010000138461-E0dgRYozdPBS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.4200 15:14:23 XLON 11002110000138587-E0dgRYozdPOc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2761 143.4000 15:15:01 XLON 01002010000138712-E0dgRYozdQ3x20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1404 143.4000 15:15:01 XLON 01002010000138763-E0dgRYozdQ3z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
358 143.4000 15:15:01 XLON 01002010000138700-E0dgRYozdQ3v20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7114 143.4000 15:15:01 XLON 11002110000138734-E0dgRYozdQ3t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5162 143.4000 15:15:01 XLON 11002110000138811-E0dgRYozdQ4120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3448 143.4000 15:15:01 XLON 11002110000138811-E0dgRYozdQ4320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
299 143.4000 15:15:01 XLON 01002010000138777-E0dgRYozdQ4520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
298 143.4000 15:15:01 XLON 11002110000138818-E0dgRYozdQ4720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
329 143.4000 15:15:01 XLON 01002010000138797-E0dgRYozdQ4B20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1247 143.4000 15:15:01 XLON 11002110000138820-E0dgRYozdQ4920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4644 143.3800 15:15:06 XLON 01002010000138125-E0dgRYozdQDh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3000 143.3600 15:15:09 XLON 01002010000138780-E0dgRYozdQGK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1053 143.3600 15:15:09 XLON 01002010000138780-E0dgRYozdQGM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.3600 15:16:24 XLON 01002010000139564-E0dgRYozdRxJ20190417
-------------- --------------- -------- ---------------------------------------
2000 143.3000 17-Apr-2019 XLON 01002010000139565-E0dgRYozdS3L20190417
15:16:29
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.3200 15:16:29 XLON 11002110000139618-E0dgRYozdS0Q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2271 143.3000 15:16:31 XLON 01002010000139565-E0dgRYozdS5b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3671 143.3200 15:17:06 XLON 01002010000139744-E0dgRYozdSx720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5139 143.3200 15:17:06 XLON 11002110000139788-E0dgRYozdSx520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1338 143.3800 15:17:35 XLON 01002010000139896-E0dgRYozdTlB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3326 143.3800 15:17:35 XLON 01002010000139896-E0dgRYozdTlD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7174 143.3400 15:17:38 XLON 11002110000139950-E0dgRYozdTnO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3248 143.3000 15:18:29 XLON 11002110000140183-E0dgRYozdUel20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2561 143.3000 15:18:29 XLON 11002110000140183-E0dgRYozdUej20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.3000 15:18:33 XLON 01002010000140190-E0dgRYozdUhl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3719 143.2800 15:18:38 XLON 11002110000140230-E0dgRYozdUpe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3399 143.2800 15:18:38 XLON 11002110000140230-E0dgRYozdUpc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4318 143.2400 15:19:10 XLON 01002010000140462-E0dgRYozdVNy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3622 143.2400 15:19:10 XLON 01002010000140455-E0dgRYozdVNw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5433 143.2000 15:19:15 XLON 11002110000140483-E0dgRYozdVV620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3931 143.2200 15:19:53 XLON 01002010000140743-E0dgRYozdVtW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
646 143.2200 15:20:06 XLON 01002010000140836-E0dgRYozdW5220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3298 143.2200 15:20:06 XLON 01002010000140836-E0dgRYozdW5020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1494 143.2000 15:20:19 XLON 11002110000140985-E0dgRYozdWLL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3533 143.2000 15:20:28 XLON 11002110000140985-E0dgRYozdWZ020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
779 143.2000 15:20:28 XLON 01002010000140987-E0dgRYozdWZ420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4980 143.2000 15:20:28 XLON 01002010000140993-E0dgRYozdWZA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1179 143.2000 15:20:28 XLON 11002110000141026-E0dgRYozdWZ820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
817 143.2000 15:20:32 XLON 11002110000141034-E0dgRYozdWc020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.1600 15:21:01 XLON 01002010000141156-E0dgRYozdX2d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2140 143.1600 15:21:01 XLON 01002010000141156-E0dgRYozdX2f20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.1600 15:21:16 XLON 11002110000141266-E0dgRYozdXO820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1573 143.1600 15:21:32 XLON 11002110000141336-E0dgRYozdXbS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3599 143.1600 15:21:32 XLON 01002010000141279-E0dgRYozdXbM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2292 143.1600 15:21:32 XLON 01002010000141292-E0dgRYozdXbQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4294 143.1600 15:21:32 XLON 11002110000141322-E0dgRYozdXbO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1013 143.1600 15:21:32 XLON 01002010000141306-E0dgRYozdXbg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4488 143.1400 15:21:40 XLON 11002110000141155-E0dgRYozdXm020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.1400 15:22:20 XLON 01002010000141618-E0dgRYozdYXl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2800 143.1400 15:22:20 XLON 01002010000141618-E0dgRYozdYXj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3207 143.1400 15:22:20 XLON 01002010000141618-E0dgRYozdYXn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
451 143.1400 15:22:25 XLON 11002110000141694-E0dgRYozdYeC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3142 143.1400 15:22:25 XLON 11002110000141694-E0dgRYozdYe720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11068 143.1000 15:22:39 XLON 11002110000141657-E0dgRYozdYnm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.1600 15:23:36 XLON 01002010000142118-E0dgRYozdZhV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1068 143.1600 15:23:40 XLON 11002110000142165-E0dgRYozdZkC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2491 143.1600 15:23:40 XLON 11002110000142165-E0dgRYozdZkE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.1600 15:23:52 XLON 11002110000142248-E0dgRYozdZsz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
80 143.1600 15:23:52 XLON 11002110000142248-E0dgRYozdZt120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1109 143.1800 15:24:03 XLON 01002010000142351-E0dgRYozdaBD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
504 143.1800 15:24:03 XLON 01002010000142351-E0dgRYozdaBH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3014 143.1800 15:24:03 XLON 01002010000142351-E0dgRYozdaBF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3737 143.1600 15:24:17 XLON 11002110000142414-E0dgRYozdaQZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3000 143.1200 15:24:24 XLON 01002010000142386-E0dgRYozdag320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4415 143.1400 15:24:47 XLON 01002010000142625-E0dgRYozdbDj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
245 143.1400 15:24:47 XLON 01002010000142649-E0dgRYozdbDn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
741 143.1400 15:24:47 XLON 11002110000142679-E0dgRYozdbDt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
770 143.1400 15:24:47 XLON 11002110000142658-E0dgRYozdbDl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
648 143.1400 15:24:47 XLON 11002110000142679-E0dgRYozdbDr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5553 143.1400 15:24:47 XLON 11002110000142686-E0dgRYozdbDv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1208 143.2000 15:25:32 XLON 11002110000143007-E0dgRYozdbzg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4898 143.2000 15:25:32 XLON 01002010000142937-E0dgRYozdbzc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2913 143.2000 15:25:32 XLON 01002010000142938-E0dgRYozdbze20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
432 143.2000 15:25:32 XLON 11002110000143020-E0dgRYozdbzi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7060 143.2000 15:25:32 XLON 01002010000142992-E0dgRYozdbzk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
485 143.2400 15:26:25 XLON 11002110000143379-E0dgRYozdcwG20190417
-------------- --------------- -------- ---------------------------------------
1972 143.2400 17-Apr-2019 XLON 11002110000143421-E0dgRYozdd9Z20190417
15:26:33
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5351 143.2200 15:26:33 XLON 11002110000143399-E0dgRYozdd9l20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10715 143.2400 15:26:33 XLON 01002010000143390-E0dgRYozdd9d20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8000 143.2400 15:26:33 XLON 01002010000143374-E0dgRYozdd9X20190417
-------------- --------------- -------- ---------------------------------------
2095 143.2400 17-Apr-2019 XLON 01002010000143385-E0dgRYozdd9b20190417
15:26:33
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7866 143.1800 15:27:20 XLON 01002010000143640-E0dgRYozddjd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.1600 15:27:37 XLON 11002110000143669-E0dgRYozddyu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5641 143.1600 15:28:52 XLON 11002110000144128-E0dgRYozdf5b20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4072 143.1600 15:28:52 XLON 01002010000144098-E0dgRYozdf5f20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.2000 15:29:21 XLON 01002010000144279-E0dgRYozdfbz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.1800 15:29:26 XLON 01002010000144280-E0dgRYozdfee20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.2000 15:29:47 XLON 11002110000144442-E0dgRYozdfy220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1002 143.2000 15:30:02 XLON 11002110000144535-E0dgRYozdgDE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3981 143.2000 15:30:02 XLON 11002110000144535-E0dgRYozdgDC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1118 143.2000 15:30:18 XLON 11002110000144744-E0dgRYozdgeR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2797 143.2000 15:30:18 XLON 11002110000144744-E0dgRYozdgeP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1636 143.2600 15:30:42 XLON 11002110000144903-E0dgRYozdh2r20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3580 143.2600 15:30:42 XLON 11002110000144903-E0dgRYozdh2t20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2553 143.2600 15:30:42 XLON 11002110000144881-E0dgRYozdh2p20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4576 143.2600 15:30:42 XLON 01002010000144808-E0dgRYozdh2h20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1147 143.2600 15:30:42 XLON 01002010000144816-E0dgRYozdh2n20190417
-------------- --------------- -------- ---------------------------------------
1999 143.2600 17-Apr-2019 XLON 01002010000144859-E0dgRYozdh2v20190417
15:30:42
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2839 143.2600 15:31:20 XLON 11002110000145104-E0dgRYozdhfC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1432 143.2600 15:31:20 XLON 11002110000145104-E0dgRYozdhfE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5513 143.3000 15:31:34 XLON 01002010000145154-E0dgRYozdhx820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3854 143.3000 15:31:51 XLON 01002010000145287-E0dgRYozdiGE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
417 143.3000 15:31:51 XLON 01002010000145287-E0dgRYozdiGG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1571 143.3000 15:32:04 XLON 01002010000145369-E0dgRYozdiQM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2700 143.3000 15:32:04 XLON 01002010000145369-E0dgRYozdiQK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.2800 15:32:18 XLON 01002010000145522-E0dgRYozdilE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2127 143.2800 15:32:18 XLON 01002010000145522-E0dgRYozdilG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.2600 15:32:19 XLON 01002010000145149-E0dgRYozdimS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2474 143.2600 15:32:20 XLON 11002110000145584-E0dgRYozdin420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2474 143.2600 15:32:20 XLON 11002110000145584-E0dgRYozdin620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5114 143.2600 15:32:20 XLON 11002110000145584-E0dgRYozdin820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5558 143.2400 15:32:23 XLON 01002010000145541-E0dgRYozdipQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5510 143.2400 15:32:23 XLON 01002010000145541-E0dgRYozdipe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10565 143.1600 15:32:47 XLON 11002110000145686-E0dgRYozdjFh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1208 143.1600 15:32:49 XLON 11002110000145686-E0dgRYozdjHW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3566 143.1400 15:34:30 XLON 01002010000146566-E0dgRYozdl7h20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1417 143.1400 15:34:30 XLON 01002010000146566-E0dgRYozdl7j20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
108 143.1400 15:34:45 XLON 11002110000146717-E0dgRYozdlGc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3807 143.1400 15:34:45 XLON 11002110000146717-E0dgRYozdlGa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.1400 15:34:58 XLON 01002010000146778-E0dgRYozdlNk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7118 143.1200 15:35:00 XLON 11002110000146610-E0dgRYozdlR220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
54 143.2200 15:35:36 XLON 11002110000147190-E0dgRYozdmIc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.2400 15:36:09 XLON 01002010000147474-E0dgRYozdmr120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.2400 15:36:09 XLON 11002110000147474-E0dgRYozdmqx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5393 143.2400 15:36:09 XLON 11002110000147528-E0dgRYozdmr320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4025 143.2400 15:36:09 XLON 01002010000147443-E0dgRYozdmqz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6031 143.2400 15:36:09 XLON 11002110000147537-E0dgRYozdmr720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
950 143.1800 15:37:21 XLON 01002010000148081-E0dgRYozdnkp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.2000 15:37:21 XLON 01002010000147491-E0dgRYozdnkN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3595 143.2000 15:37:21 XLON 01002010000147491-E0dgRYozdnkP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1109 143.2400 15:37:21 XLON 11002110000148108-E0dgRYozdnib20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.2400 15:37:21 XLON 11002110000148108-E0dgRYozdniV20190417
-------------- --------------- -------- ---------------------------------------
1958 143.2400 17-Apr-2019 XLON 11002110000148108-E0dgRYozdniX20190417
15:37:21
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3703 143.2400 15:37:21 XLON 11002110000148108-E0dgRYozdniZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
544 143.2000 15:37:21 XLON 01002010000147491-E0dgRYozdnk620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4025 143.2000 15:37:21 XLON 11002110000147355-E0dgRYozdnk420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.3800 15:38:30 XLON 01002010000148475-E0dgRYozdp4920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
982 143.5000 15:38:45 XLON 01002010000148564-E0dgRYozdpKI20190417
-------------- --------------- -------- ---------------------------------------
1956 143.5000 17-Apr-2019 XLON 11002110000148608-E0dgRYozdpP520190417
15:38:46
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
647 143.5200 15:38:54 XLON 01002010000148630-E0dgRYozdpVZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2912 143.5200 15:38:54 XLON 01002010000148630-E0dgRYozdpVb20190417
-------------- --------------- -------- ---------------------------------------
1988 143.5200 17-Apr-2019 XLON 11002110000148702-E0dgRYozdpjs20190417
15:39:07
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1571 143.5200 15:39:07 XLON 11002110000148702-E0dgRYozdpjq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.5200 15:39:11 XLON 01002010000148754-E0dgRYozdpoR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.5400 15:39:23 XLON 11002110000148907-E0dgRYozdq0c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.4800 15:39:33 XLON 11002110000148967-E0dgRYozdqBH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4600 15:39:36 XLON 01002010000148926-E0dgRYozdqDv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4567 143.4600 15:39:52 XLON 01002010000149068-E0dgRYozdqO120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4196 143.4600 15:40:06 XLON 01002010000149220-E0dgRYozdqgE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4125 143.4600 15:40:19 XLON 11002110000149419-E0dgRYozdqyh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.4600 15:40:32 XLON 11002110000149572-E0dgRYozdrNB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.4400 15:40:39 XLON 01002010000149527-E0dgRYozdrTE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4800 15:41:00 XLON 01002010000149734-E0dgRYozdrjr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
656 143.5000 15:41:11 XLON 11002110000149851-E0dgRYozdrw620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5000 15:41:11 XLON 11002110000149851-E0dgRYozdrw420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4800 15:41:24 XLON 11002110000149947-E0dgRYozdsCW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4800 15:41:35 XLON 01002010000150002-E0dgRYozdsLC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4176 143.4200 15:41:53 XLON 11002110000150198-E0dgRYozdsYf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2687 143.4200 15:41:53 XLON 11002110000150163-E0dgRYozdsYZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5553 143.4200 15:41:53 XLON 11002110000150174-E0dgRYozdsYb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4396 143.4200 15:41:53 XLON 11002110000150152-E0dgRYozdsYX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
357 143.4200 15:41:53 XLON 01002010000150153-E0dgRYozdsYd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4176 143.4600 15:42:34 XLON 01002010000150455-E0dgRYozdtUC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1264 143.4600 15:42:51 XLON 11002110000150665-E0dgRYozdtgP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4600 15:43:03 XLON 11002110000150773-E0dgRYozdttZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4600 15:43:06 XLON 01002010000150772-E0dgRYozdtwa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.4600 15:43:17 XLON 11002110000150928-E0dgRYozduEM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7709 143.4600 15:43:37 XLON 01002010000151120-E0dgRYozduVH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1546 143.6800 15:43:57 XLON 11002110000151338-E0dgRYozdusa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3891 143.6800 15:43:57 XLON 01002010000151281-E0dgRYozdusS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4271 143.6800 15:43:57 XLON 11002110000151314-E0dgRYozdusU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4722 143.6800 15:43:57 XLON 11002110000151328-E0dgRYozdusY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1272 143.7800 15:44:35 XLON 01002010000151618-E0dgRYozdvXG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2287 143.7800 15:44:35 XLON 01002010000151618-E0dgRYozdvXI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2230 143.8000 15:44:58 XLON 11002110000151825-E0dgRYozdvkq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2617 143.8000 15:44:58 XLON 11002110000151825-E0dgRYozdvkm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.8000 15:44:58 XLON 11002110000151825-E0dgRYozdvko20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3677 143.7400 15:45:24 XLON 11002110000152051-E0dgRYozdwQV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.7400 15:45:24 XLON 01002010000152021-E0dgRYozdwQT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3459 143.7400 15:45:31 XLON 11002110000152131-E0dgRYozdwaa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.7400 15:45:31 XLON 11002110000152131-E0dgRYozdwaM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
59 143.7000 15:45:42 XLON 11002110000152216-E0dgRYozdwlj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.7000 15:45:42 XLON 11002110000152216-E0dgRYozdwlh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1520 143.7000 15:45:53 XLON 01002010000152279-E0dgRYozdwrZ20190417
-------------- --------------- -------- ---------------------------------------
1998 143.7000 17-Apr-2019 XLON 01002010000152279-E0dgRYozdwrX20190417
15:45:53
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
41 143.7000 15:45:53 XLON 01002010000152279-E0dgRYozdwrV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3840 143.7000 15:46:23 XLON 11002110000152452-E0dgRYozdxWo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3659 143.7000 15:46:23 XLON 11002110000152432-E0dgRYozdxWm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7000 15:46:26 XLON 01002010000152457-E0dgRYozdxZG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7000 15:46:37 XLON 01002010000152503-E0dgRYozdxhH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7000 15:46:58 XLON 01002010000152568-E0dgRYozdxst20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3571 143.7000 15:46:59 XLON 01002010000152655-E0dgRYozdxtb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7000 15:47:09 XLON 11002110000152769-E0dgRYozdyCs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3443 143.7200 15:47:20 XLON 11002110000152878-E0dgRYozdySD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
116 143.7200 15:47:20 XLON 11002110000152878-E0dgRYozdySF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.6600 15:47:31 XLON 11002110000153027-E0dgRYozdyf420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3663 143.7000 15:48:08 XLON 01002010000153270-E0dgRYozdzRS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7000 15:48:08 XLON 01002010000153169-E0dgRYozdzRO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5386 143.7200 15:48:14 XLON 01002010000153352-E0dgRYozdzZI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2783 143.7200 15:48:20 XLON 11002110000153419-E0dgRYozdzlU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
776 143.7200 15:48:20 XLON 11002110000153419-E0dgRYozdzlY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3525 143.7200 15:48:31 XLON 01002010000153491-E0dgRYozdzr520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
34 143.7200 15:48:31 XLON 01002010000153491-E0dgRYozdzqz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1390 143.7200 15:48:47 XLON 01002010000153633-E0dgRYoze0AB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2490 143.7200 15:48:47 XLON 01002010000153633-E0dgRYoze0A920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
422 143.7200 15:48:52 XLON 01002010000153675-E0dgRYoze0EM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5550 143.8200 15:49:24 XLON 11002110000154036-E0dgRYoze0bU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.8200 15:49:24 XLON 11002110000154036-E0dgRYoze0bS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.8200 15:49:25 XLON 01002010000154009-E0dgRYoze0bk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.8200 15:49:26 XLON 11002110000154054-E0dgRYoze0cE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4352 143.8200 15:49:32 XLON 11002110000154107-E0dgRYoze0hH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
175 143.8200 15:49:32 XLON 11002110000154107-E0dgRYoze0hN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.8200 15:49:32 XLON 11002110000154107-E0dgRYoze0hK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1559 143.8200 15:49:46 XLON 01002010000154191-E0dgRYoze10K20190417
-------------- --------------- -------- ---------------------------------------
2000 143.8200 17-Apr-2019 XLON 01002010000154191-E0dgRYoze10I20190417
15:49:46
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5803 143.8600 15:50:04 XLON 01002010000154323-E0dgRYoze1Jb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1139 143.8400 15:50:05 XLON 01002010000154314-E0dgRYoze1Kz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.8200 15:50:05 XLON 01002010000154222-E0dgRYoze1Lc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1091 143.8200 15:50:05 XLON 01002010000154222-E0dgRYoze1Lo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
911 143.8400 15:50:05 XLON 11002110000154323-E0dgRYoze1Kx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
814 143.8400 15:50:05 XLON 11002110000154315-E0dgRYoze1Kt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.8400 15:50:05 XLON 01002010000154270-E0dgRYoze1Kn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
780 143.8200 15:50:06 XLON 01002010000154222-E0dgRYoze1ME20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2300 143.8200 15:50:06 XLON 01002010000154222-E0dgRYoze1MG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2521 143.7600 15:50:54 XLON 01002010000154526-E0dgRYoze29Z20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1750 143.7600 15:50:54 XLON 01002010000154526-E0dgRYoze29X20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1478 143.7600 15:51:03 XLON 01002010000154553-E0dgRYoze2If20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2693 143.7600 15:51:03 XLON 01002010000154553-E0dgRYoze2Id20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
456 143.7600 15:51:03 XLON 01002010000154553-E0dgRYoze2Ib20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2554 143.7400 15:51:18 XLON 01002010000154584-E0dgRYoze2Vk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
855 143.7800 15:51:26 XLON 11002110000154655-E0dgRYoze2as20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3461 143.7800 15:51:26 XLON 11002110000154655-E0dgRYoze2aq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
112 143.7800 15:51:26 XLON 11002110000154655-E0dgRYoze2ao20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.7800 15:51:37 XLON 11002110000154678-E0dgRYoze2pG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
978 143.7800 15:51:49 XLON 11002110000154708-E0dgRYoze2yb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.7800 15:51:49 XLON 11002110000154708-E0dgRYoze2yZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1291 143.7800 15:51:49 XLON 11002110000154708-E0dgRYoze2yX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
107 143.7800 15:51:59 XLON 01002010000154693-E0dgRYoze39720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3800 143.7800 15:51:59 XLON 01002010000154693-E0dgRYoze38u20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2537 143.7800 15:52:11 XLON 11002110000154768-E0dgRYoze3Sm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1378 143.7800 15:52:11 XLON 11002110000154768-E0dgRYoze3Sk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4810 143.7600 15:52:13 XLON 01002010000154725-E0dgRYoze3WS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
529 143.7600 15:52:13 XLON 01002010000154725-E0dgRYoze3WP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4410 143.7200 15:52:15 XLON 11002110000154769-E0dgRYoze3b020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1334 143.7200 15:52:22 XLON 11002110000154815-E0dgRYoze3nE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
12074 143.7000 15:52:27 XLON 01002010000154771-E0dgRYoze3tA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.7200 15:53:07 XLON 11002110000154935-E0dgRYoze4TG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3921 143.6800 15:53:20 XLON 01002010000154944-E0dgRYoze4dG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3784 143.6800 15:54:03 XLON 01002010000155073-E0dgRYoze58520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2878 143.7600 15:54:25 XLON 01002010000155139-E0dgRYoze5Wg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
863 143.7600 15:54:25 XLON 01002010000155139-E0dgRYoze5We20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5266 143.7600 15:54:25 XLON 11002110000155189-E0dgRYoze5Wk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.7600 15:54:35 XLON 01002010000155192-E0dgRYoze5lc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2585 143.7600 15:54:35 XLON 01002010000155192-E0dgRYoze5la20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4387 143.7600 15:54:48 XLON 01002010000155230-E0dgRYoze62120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.7600 15:54:48 XLON 11002110000155266-E0dgRYoze61x20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
561 143.7400 15:54:48 XLON 11002110000155233-E0dgRYoze63a20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4187 143.7400 15:54:48 XLON 11002110000155227-E0dgRYoze63Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
410 143.7400 15:54:48 XLON 11002110000155235-E0dgRYoze63c20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1822 143.7600 15:55:40 XLON 11002110000155436-E0dgRYoze6nV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1438 143.7600 15:55:40 XLON 11002110000155436-E0dgRYoze6nX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5161 143.7600 15:55:41 XLON 01002010000155395-E0dgRYoze6oJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1400 143.7400 15:55:41 XLON 11002110000155413-E0dgRYoze6ov20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3529 143.7400 15:55:41 XLON 11002110000155413-E0dgRYoze6or20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
342 143.7400 15:55:47 XLON 01002010000155368-E0dgRYoze6se20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
283 143.7400 15:55:47 XLON 11002110000155413-E0dgRYoze6sc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2702 143.7400 15:55:47 XLON 01002010000155371-E0dgRYoze6sg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3000 143.7000 15:56:02 XLON 11002110000155432-E0dgRYoze72u20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3550 143.6800 15:56:25 XLON 11002110000155534-E0dgRYoze7JY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6800 15:56:28 XLON 11002110000155534-E0dgRYoze7NZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
621 143.6800 15:56:28 XLON 11002110000155534-E0dgRYoze7Nb20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5122 143.6800 15:56:38 XLON 01002010000155525-E0dgRYoze7Uh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3574 143.6800 15:56:50 XLON 01002010000155528-E0dgRYoze7am20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.6600 15:56:54 XLON 01002010000155498-E0dgRYoze7fs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3115 143.6600 15:57:21 XLON 01002010000155678-E0dgRYoze8Mr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3627 143.6600 15:57:21 XLON 01002010000155678-E0dgRYoze8Mm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3797 143.6400 15:57:23 XLON 11002110000155728-E0dgRYoze8OZ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2556 143.6400 15:57:23 XLON 11002110000155720-E0dgRYoze8OX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5603 143.6400 15:57:23 XLON 11002110000155716-E0dgRYoze8OV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2693 143.6200 15:57:54 XLON 01002010000155682-E0dgRYoze8vy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2107 143.6200 15:57:54 XLON 11002110000155709-E0dgRYoze8vu20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.6200 15:57:54 XLON 01002010000155640-E0dgRYoze8vq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
144 143.6200 15:57:54 XLON 01002010000155653-E0dgRYoze8vs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4834 143.6200 15:57:54 XLON 01002010000155682-E0dgRYoze8vw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.6000 15:58:47 XLON 11002110000155966-E0dgRYozeA0f20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3767 143.6200 15:59:12 XLON 01002010000155991-E0dgRYozeAPd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3782 143.6200 15:59:12 XLON 01002010000155991-E0dgRYozeAPh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2547 143.6200 15:59:12 XLON 01002010000156000-E0dgRYozeAPl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7894 143.6200 15:59:12 XLON 01002010000156008-E0dgRYozeAPn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
824 143.6000 15:59:14 XLON 11002110000156027-E0dgRYozeAW420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3968 143.6000 15:59:14 XLON 01002010000155974-E0dgRYozeAW020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
893 143.6000 15:59:14 XLON 01002010000155982-E0dgRYozeAWA20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
347 143.6000 15:59:14 XLON 11002110000156021-E0dgRYozeAW220190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6000 15:59:14 XLON 01002010000155974-E0dgRYozeAVy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3607 143.5600 16:00:09 XLON 01002010000156300-E0dgRYozeBXW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5339 143.5600 16:00:09 XLON 11002110000156326-E0dgRYozeBXS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
745 143.5600 16:00:09 XLON 11002110000156344-E0dgRYozeBXY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
590 143.5400 16:00:09 XLON 01002010000156291-E0dgRYozeBY520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3325 143.5400 16:00:09 XLON 01002010000156291-E0dgRYozeBXy20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6452 143.6200 16:00:55 XLON 01002010000156515-E0dgRYozeCUv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1881 143.6200 16:00:55 XLON 01002010000156515-E0dgRYozeCUx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1283 143.6000 16:01:10 XLON 11002110000156594-E0dgRYozeCso20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3700 143.6000 16:01:10 XLON 11002110000156594-E0dgRYozeCsm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5339 143.6200 16:01:24 XLON 01002010000156600-E0dgRYozeDEG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
195 143.5800 16:01:32 XLON 11002110000156544-E0dgRYozeDKt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.5800 16:01:32 XLON 01002010000156495-E0dgRYozeDKr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
454 143.5800 16:01:32 XLON 11002110000156549-E0dgRYozeDKx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1340 143.5800 16:01:32 XLON 01002010000156503-E0dgRYozeDKv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6200 16:01:59 XLON 11002110000156737-E0dgRYozeDzl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
59 143.6200 16:01:59 XLON 11002110000156737-E0dgRYozeDzn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
20 143.6400 16:02:12 XLON 11002110000156779-E0dgRYozeEG020190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1196 143.6600 16:02:36 XLON 11002110000156869-E0dgRYozeEcn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4226 143.6600 16:02:36 XLON 11002110000156867-E0dgRYozeEcj20190417
-------------- --------------- -------- ---------------------------------------
1912 143.6600 17-Apr-2019 XLON 11002110000156861-E0dgRYozeEcf20190417
16:02:36
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2959 143.6600 16:02:36 XLON 01002010000156822-E0dgRYozeEcd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
8109 143.6600 16:02:36 XLON 01002010000156822-E0dgRYozeEcY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3256 143.6600 16:02:36 XLON 11002110000156861-E0dgRYozeEch20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
211 143.6600 16:02:43 XLON 11002110000156869-E0dgRYozeEg120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5435 143.6600 16:02:52 XLON 11002110000156869-E0dgRYozeEqU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4025 143.6600 16:02:52 XLON 11002110000156875-E0dgRYozeEqW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4130 143.6200 16:03:50 XLON 11002110000157092-E0dgRYozeGCQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
166 143.6200 16:03:50 XLON 11002110000157092-E0dgRYozeGCO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6200 16:03:51 XLON 01002010000157050-E0dgRYozeGDL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
415 143.6200 16:03:51 XLON 01002010000157050-E0dgRYozeGDN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5763 143.6000 16:03:59 XLON 11002110000157080-E0dgRYozeGR920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3224 143.6000 16:03:59 XLON 01002010000157042-E0dgRYozeGRD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1642 143.6000 16:03:59 XLON 11002110000157080-E0dgRYozeGRB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
432 143.6200 16:04:53 XLON 01002010000157279-E0dgRYozeHJ320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6200 16:04:54 XLON 01002010000157282-E0dgRYozeHMM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
261 143.6200 16:04:54 XLON 01002010000157282-E0dgRYozeHMK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
11000 143.6200 16:04:54 XLON 01002010000157282-E0dgRYozeHMI20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2757 143.6200 16:04:54 XLON 01002010000157282-E0dgRYozeHMO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6200 16:05:12 XLON 01002010000157362-E0dgRYozeHbQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
60 143.6200 16:05:12 XLON 01002010000157362-E0dgRYozeHbS20190417
-------------- --------------- -------- ---------------------------------------
2056 143.6200 17-Apr-2019 XLON 01002010000157403-E0dgRYozeHo920190417
16:05:30
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
856 143.6200 16:05:30 XLON 01002010000157395-E0dgRYozeHo120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
326 143.6200 16:05:30 XLON 01002010000157408-E0dgRYozeHoB20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
469 143.6200 16:05:30 XLON 11002110000157427-E0dgRYozeHo720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2236 143.6200 16:05:30 XLON 01002010000157393-E0dgRYozeHnz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.6200 16:05:30 XLON 01002010000157388-E0dgRYozeHnt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
614 143.6200 16:05:30 XLON 01002010000157399-E0dgRYozeHo520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
921 143.6200 16:05:30 XLON 11002110000157424-E0dgRYozeHo320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.6200 16:05:30 XLON 11002110000157415-E0dgRYozeHnv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.5800 16:05:31 XLON 11002110000157418-E0dgRYozeHsr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
14236 143.6400 16:07:15 XLON 11002110000157775-E0dgRYozeJqn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6600 143.6400 16:07:15 XLON 01002010000157754-E0dgRYozeJqw20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2589 143.6400 16:07:15 XLON 01002010000157743-E0dgRYozeJqp20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
22990 143.6400 16:07:15 XLON 01002010000157724-E0dgRYozeJqf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5385 143.6400 16:07:15 XLON 11002110000157760-E0dgRYozeJqh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
81 143.6400 16:07:15 XLON 01002010000157754-E0dgRYozeJr420190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
96 143.6400 16:07:15 XLON 11002110000157779-E0dgRYozeJqr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7417 143.6000 16:07:16 XLON 11002110000157786-E0dgRYozeJuH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10062 143.6200 16:08:16 XLON 01002010000157916-E0dgRYozeKeR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1591 143.7200 16:09:11 XLON 11002110000158053-E0dgRYozeLhq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4121 143.7200 16:09:42 XLON 11002110000158189-E0dgRYozeMCS20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.7200 16:09:50 XLON 01002010000158213-E0dgRYozeMJX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1000 143.6400 16:09:55 XLON 01002010000158234-E0dgRYozeMVg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
183 143.7000 16:10:05 XLON 01002010000158280-E0dgRYozeMj920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4230 143.7000 16:10:05 XLON 01002010000158280-E0dgRYozeMj720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1884 143.7000 16:10:05 XLON 01002010000158280-E0dgRYozeMj520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6708 143.6800 16:10:09 XLON 01002010000158278-E0dgRYozeMmO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4592 143.6800 16:10:38 XLON 01002010000158415-E0dgRYozeNOH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
928 143.6800 16:11:37 XLON 01002010000158593-E0dgRYozeOPd20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3684 143.6800 16:11:37 XLON 11002110000158606-E0dgRYozeOPj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2765 143.6800 16:11:37 XLON 01002010000158612-E0dgRYozeOPr20190417
-------------- --------------- -------- ---------------------------------------
2092 143.6800 17-Apr-2019 XLON 01002010000158612-E0dgRYozeOPp20190417
16:11:37
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2678 143.6800 16:11:37 XLON 01002010000158593-E0dgRYozeOPX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
996 143.6800 16:11:37 XLON 11002110000158606-E0dgRYozeOPh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4131 143.6800 16:11:37 XLON 11002110000158604-E0dgRYozeOPV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1552 143.6800 16:11:37 XLON 11002110000158634-E0dgRYozeOPv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3172 143.6800 16:11:37 XLON 11002110000158634-E0dgRYozeOPz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3594 143.6800 16:11:37 XLON 11002110000158620-E0dgRYozeOPl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2912 143.6800 16:11:37 XLON 11002110000158634-E0dgRYozeOPx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.6400 16:12:04 XLON 01002010000158716-E0dgRYozeOyQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.6400 16:12:04 XLON 11002110000158728-E0dgRYozeOyO20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
9998 143.6600 16:12:45 XLON 01002010000158836-E0dgRYozePmK20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2106 143.6600 16:13:00 XLON 01002010000158869-E0dgRYozeQ1920190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6600 16:13:00 XLON 01002010000158869-E0dgRYozeQ1D20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2421 143.6600 16:13:08 XLON 01002010000158869-E0dgRYozeQCN20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3838 143.6600 16:13:08 XLON 11002110000158879-E0dgRYozeQCP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
828 143.6600 16:13:08 XLON 01002010000158884-E0dgRYozeQCX20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
313 143.6600 16:13:08 XLON 11002110000158887-E0dgRYozeQCV20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1494 143.6600 16:13:08 XLON 01002010000158878-E0dgRYozeQCR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
789 143.6600 16:13:08 XLON 01002010000158879-E0dgRYozeQCT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6600 16:13:10 XLON 11002110000158892-E0dgRYozeQEJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1230 143.6600 16:13:10 XLON 11002110000158892-E0dgRYozeQEk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6600 16:13:34 XLON 01002010000158954-E0dgRYozeQoE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
426 143.6600 16:13:34 XLON 01002010000158954-E0dgRYozeQoC20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2413 143.6600 16:13:34 XLON 01002010000158954-E0dgRYozeQoG20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2421 143.6200 16:13:43 XLON 11002110000158884-E0dgRYozeQw820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2610 143.6400 16:14:29 XLON 01002010000159089-E0dgRYozeRTD20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3140 143.6400 16:14:29 XLON 01002010000159107-E0dgRYozeRTF20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6624 143.6400 16:14:29 XLON 11002110000159104-E0dgRYozeRT320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5203 143.6400 16:14:29 XLON 11002110000159104-E0dgRYozeRT520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
442 143.6400 16:14:29 XLON 01002010000159107-E0dgRYozeRTH20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5797 143.6400 16:14:29 XLON 01002010000159089-E0dgRYozeRT720190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
678 143.6400 16:14:29 XLON 01002010000159110-E0dgRYozeRTM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
10031 143.6400 16:14:29 XLON 01002010000159110-E0dgRYozeRTJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7416 143.6400 16:14:29 XLON 01002010000159110-E0dgRYozeRTR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1858 143.6400 16:14:29 XLON 01002010000159110-E0dgRYozeRTP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4789 143.6000 16:14:49 XLON 11002110000159119-E0dgRYozeRrQ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
826 143.6400 16:16:06 XLON 01002010000159432-E0dgRYozeTSe20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1442 143.6400 16:16:06 XLON 01002010000159432-E0dgRYozeTSa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2359 143.6400 16:16:06 XLON 01002010000159432-E0dgRYozeTSc20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5251 143.6400 16:16:24 XLON 01002010000159474-E0dgRYozeTgh20190417
-------------- --------------- -------- ---------------------------------------
2056 143.6400 17-Apr-2019 XLON 01002010000159482-E0dgRYozeTgl20190417
16:16:24
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6295 143.6400 16:16:24 XLON 11002110000159510-E0dgRYozeTgn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.6200 16:16:31 XLON 11002110000159460-E0dgRYozeTqM20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1884 143.6800 16:17:20 XLON 11002110000159697-E0dgRYozeUgY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2687 143.6800 16:17:20 XLON 11002110000159697-E0dgRYozeUgW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2500 143.6800 16:17:20 XLON 11002110000159697-E0dgRYozeUga20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
415 143.6800 16:17:23 XLON 01002010000159689-E0dgRYozeUj820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6800 16:17:23 XLON 01002010000159689-E0dgRYozeUj620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
412 143.6600 16:17:23 XLON 11002110000159706-E0dgRYozeUjx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6706 143.6600 16:17:31 XLON 11002110000159706-E0dgRYozeUtq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3687 143.5400 16:17:56 XLON 01002010000159835-E0dgRYozeVZz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
781 143.5400 16:17:56 XLON 11002110000159842-E0dgRYozeVa120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1300 143.5400 16:17:56 XLON 01002010000159842-E0dgRYozeVa320190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5275 143.5400 16:17:56 XLON 11002110000159838-E0dgRYozeVZx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
64 143.5400 16:17:56 XLON 11002110000159838-E0dgRYozeVZt20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3100 143.5200 16:18:22 XLON 11002110000159949-E0dgRYozeW1H20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
600 143.5200 16:18:24 XLON 11002110000159949-E0dgRYozeW4Y20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4688 143.5600 16:18:55 XLON 01002010000160073-E0dgRYozeWUW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.5600 16:18:55 XLON 01002010000160073-E0dgRYozeWUY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
439 143.5600 16:18:55 XLON 01002010000160073-E0dgRYozeWUU20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1448 143.5600 16:18:56 XLON 11002110000160075-E0dgRYozeWdg20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1380 143.5600 16:18:56 XLON 11002110000160075-E0dgRYozeWde20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3559 143.5800 16:19:16 XLON 01002010000160191-E0dgRYozeXGa20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5465 143.5800 16:19:16 XLON 01002010000160191-E0dgRYozeXGY20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5339 143.6200 16:19:26 XLON 01002010000160228-E0dgRYozeXhv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
732 143.6400 16:19:44 XLON 11002110000160276-E0dgRYozeY1q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5339 143.6200 16:19:45 XLON 01002010000160267-E0dgRYozeY2W20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3500 143.6400 16:19:45 XLON 01002010000160276-E0dgRYozeY2C20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1156 143.6400 16:19:45 XLON 01002010000160276-E0dgRYozeY2E20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
534 143.6000 16:19:45 XLON 11002110000160201-E0dgRYozeY3x20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1013 143.6400 16:20:10 XLON 01002010000160369-E0dgRYozeYd620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2902 143.6400 16:20:10 XLON 01002010000160369-E0dgRYozeYd820190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
100 143.6200 16:20:11 XLON 11002110000160372-E0dgRYozeYem20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1040 143.6200 16:20:11 XLON 11002110000160372-E0dgRYozeYeq20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
899 143.6200 16:20:11 XLON 11002110000160372-E0dgRYozeYeh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1760 143.6200 16:20:11 XLON 11002110000160372-E0dgRYozeYeo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1576 143.6800 16:20:30 XLON 01002010000160447-E0dgRYozeZ6s20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2339 143.6800 16:20:30 XLON 01002010000160447-E0dgRYozeZ6q20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.6600 16:20:35 XLON 11002110000160454-E0dgRYozeZCW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
500 143.6600 16:20:54 XLON 01002010000160529-E0dgRYozeZLP20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1618 143.6600 16:20:54 XLON 01002010000160529-E0dgRYozeZLR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1441 143.6600 16:20:54 XLON 01002010000160529-E0dgRYozeZLT20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2101 143.6600 16:21:03 XLON 01002010000160544-E0dgRYozeZXW20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1458 143.6600 16:21:08 XLON 01002010000160544-E0dgRYozeZc520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4627 143.6600 16:21:12 XLON 11002110000160576-E0dgRYozeZjk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.6600 16:21:25 XLON 01002010000160600-E0dgRYozeZy620190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
132 143.6800 16:21:38 XLON 11002110000160639-E0dgRYozea8M20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2812 143.6800 16:21:38 XLON 11002110000160639-E0dgRYozea8O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
615 143.6800 16:21:38 XLON 11002110000160639-E0dgRYozea8K20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
952 143.6400 16:21:55 XLON 01002010000160679-E0dgRYozeaNk20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1532 143.6400 16:21:55 XLON 11002110000160695-E0dgRYozeaNm20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1184 143.6200 16:21:55 XLON 11002110000160372-E0dgRYozeaOE20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4745 143.6400 16:21:55 XLON 01002010000160666-E0dgRYozeaNi20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
6959 143.6400 16:21:55 XLON 01002010000160686-E0dgRYozeaNo20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5153 143.6000 16:22:17 XLON 01002010000160682-E0dgRYozeaoL20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
30 143.6000 16:22:17 XLON 01002010000160682-E0dgRYozeaoJ20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7901 143.5800 16:22:29 XLON 01002010000160776-E0dgRYozeb0L20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5661 143.5800 16:22:29 XLON 01002010000160776-E0dgRYozeb0O20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
16028 143.5600 16:22:48 XLON 11002110000160796-E0dgRYozebPR20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1606 143.6400 16:24:01 XLON 01002010000161106-E0dgRYozecbn20190417
-------------- --------------- -------- ---------------------------------------
1953 143.6400 17-Apr-2019 XLON 01002010000161106-E0dgRYozecbp20190417
16:24:01
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
2710 143.6400 16:24:06 XLON 11002110000161148-E0dgRYozech520190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1684 143.6200 16:24:23 XLON 01002010000161162-E0dgRYozecvn20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
598 143.6200 16:24:23 XLON 01002010000161184-E0dgRYozecvz20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
3915 143.6200 16:24:23 XLON 11002110000161174-E0dgRYozecvh20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
174 143.6200 16:24:23 XLON 11002110000161183-E0dgRYozecvl20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
669 143.6200 16:24:23 XLON 11002110000161201-E0dgRYozecvx20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4983 143.6200 16:24:23 XLON 01002010000161152-E0dgRYozecvj20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1506 143.6200 16:24:23 XLON 01002010000161173-E0dgRYozecvv20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
968 143.6200 16:24:23 XLON 01002010000161165-E0dgRYozecvr20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
5339 143.6200 16:24:23 XLON 01002010000161125-E0dgRYozecvf20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
1285 143.6200 16:24:55 XLON 01002010000161293-E0dgRYozedK120190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
4666 143.6200 16:24:57 XLON 11002110000161313-E0dgRYozedMs20190417
-------------- --------------- -------- ---------------------------------------
17-Apr-2019
7264248 143.3414 16:53:42 XLON 7135675949201763252-20190417
-------------- --------------- -------- ---------------------------------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
POSSFEFMWFUSEIL
(END) Dow Jones Newswires
April 18, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
