TIDMVOD
RNS Number : 8617W
Vodafone Group Plc
24 April 2019
24 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 23 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 143.9400
--------------
Lowest price paid per share
(pence): 141.5200
--------------
Volume weighted average price
paid per share (pence): 142.3398
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,831,031,740 of its ordinary shares in treasury and have
26,984,226,788 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 23 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
141.6200 pence per share as one transaction at 17:06 (BST) on the
London Stock Exchange (transaction reference:
8278378592740052674-20190423); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 23 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:05 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 141.6200 7,264,248
------------------------ --------------------
LSE 143.0595 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
23-Apr-2019
18806 142.7000 08:01:02 XLON 01002010000001149-E0dknJiYfxOS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3307 142.7000 08:01:02 XLON 01002010000001149-E0dknJiYfxMy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2517 142.8200 08:01:02 XLON 11002110000001171-E0dknJiYfxM420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
15604 142.8200 08:01:02 XLON 11002110000001171-E0dknJiYfxM220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8402 142.7000 08:01:06 XLON 11002110000001172-E0dknJiYfxXB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14662 142.7000 08:01:06 XLON 11002110000001172-E0dknJiYfxXD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2598 142.7000 08:01:06 XLON 01002010000001149-E0dknJiYfxX920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7203 142.5800 08:01:16 XLON 11002110000001211-E0dknJiYfxp320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
882 142.5600 08:04:01 XLON 11002110000001978-E0dknJiYg0DL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9168 142.5600 08:04:01 XLON 11002110000001978-E0dknJiYg0DH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 142.5800 08:04:01 XLON 01002010000001981-E0dknJiYg0D220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1060 142.3200 08:05:44 XLON 11002110000002421-E0dknJiYg1ls20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 142.3200 08:05:44 XLON 11002110000002421-E0dknJiYg1lq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7739 142.2800 08:05:44 XLON 01002010000002143-E0dknJiYg1mA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12060 142.3000 08:05:44 XLON 01002010000002367-E0dknJiYg1ly20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4667 142.2800 08:08:12 XLON 11002110000003593-E0dknJiYg4ZM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5384 142.2800 08:08:12 XLON 01002010000003611-E0dknJiYg4ZK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1254 142.0600 08:08:17 XLON 11002110000003659-E0dknJiYg4fR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3757 142.1800 08:08:23 XLON 11002110000003711-E0dknJiYg4nw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5449 142.2400 08:08:32 XLON 01002010000003844-E0dknJiYg4vJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5455 142.3200 08:08:48 XLON 01002010000003918-E0dknJiYg5Eq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.3200 08:08:48 XLON 01002010000003918-E0dknJiYg5El20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
755 142.2000 08:09:05 XLON 11002110000003956-E0dknJiYg5Qo20190423
-------------- --------------- -------- ---------------------------------------
2025 142.2200 23-Apr-2019 XLON 01002010000003989-E0dknJiYg5YA20190423
08:09:09
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5398 142.2600 08:09:09 XLON 01002010000003997-E0dknJiYg5Xs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2877 142.2200 08:09:09 XLON 01002010000003989-E0dknJiYg5Y820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2705 142.2200 08:09:09 XLON 11002110000003972-E0dknJiYg5YC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5708 142.1400 08:09:47 XLON 01002010000004173-E0dknJiYg5x420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
144 142.1400 08:09:48 XLON 01002010000004173-E0dknJiYg5xJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4777 142.0200 08:10:00 XLON 11002110000004009-E0dknJiYg69520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7 142.0200 08:10:00 XLON 11002110000004009-E0dknJiYg69320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3995 142.0000 08:10:00 XLON 01002010000004185-E0dknJiYg69p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1898 142.0000 08:10:32 XLON 01002010000004341-E0dknJiYg6kK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
555 142.0000 08:10:32 XLON 01002010000004341-E0dknJiYg6kM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0400 08:10:39 XLON 11002110000004458-E0dknJiYg72F20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1271 142.1600 08:10:53 XLON 11002110000004555-E0dknJiYg7av20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4121 142.1600 08:10:53 XLON 11002110000004555-E0dknJiYg7ay20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5053 142.0400 08:11:07 XLON 11002110000004647-E0dknJiYg8CW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5418 142.0600 08:11:29 XLON 01002010000004911-E0dknJiYg8vU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1084 142.0600 08:11:39 XLON 01002010000005004-E0dknJiYg98y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0600 08:11:39 XLON 01002010000005004-E0dknJiYg98u20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1399 142.0600 08:11:39 XLON 01002010000005004-E0dknJiYg98w20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5364 141.9200 08:11:54 XLON 01002010000005094-E0dknJiYg9Zr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5364 141.8800 08:12:10 XLON 11002110000005066-E0dknJiYg9vD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6214 141.7600 08:12:14 XLON 01002010000005095-E0dknJiYgA2p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1100 141.7600 08:12:14 XLON 01002010000005095-E0dknJiYgA2l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4277 141.6600 08:12:50 XLON 11002110000005484-E0dknJiYgAky20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1170 141.6600 08:12:50 XLON 11002110000005484-E0dknJiYgAk120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6933 141.5200 08:12:55 XLON 11002110000005485-E0dknJiYgAs420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4589 141.6000 08:12:55 XLON 01002010000005518-E0dknJiYgArX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
363 141.6000 08:12:55 XLON 01002010000005518-E0dknJiYgArV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7461 141.5400 08:13:45 XLON 01002010000005884-E0dknJiYgBvm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7173 141.8200 08:14:15 XLON 01002010000006133-E0dknJiYgCXe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11240 141.8800 08:14:15 XLON 11002110000006112-E0dknJiYgCWs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.7600 08:15:05 XLON 11002110000006622-E0dknJiYgDSl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2748 141.7600 08:15:05 XLON 11002110000006622-E0dknJiYgDSj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
59 141.7600 08:15:05 XLON 11002110000006622-E0dknJiYgDSh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2785 141.8800 08:15:24 XLON 11002110000006782-E0dknJiYgE4z20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 141.9800 08:15:34 XLON 11002110000006842-E0dknJiYgEGh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1370 141.9800 08:15:34 XLON 11002110000006842-E0dknJiYgEGf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6849 141.9000 08:15:35 XLON 01002010000006871-E0dknJiYgEIP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 141.8400 08:16:01 XLON 01002010000007050-E0dknJiYgEpC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 141.9600 08:16:17 XLON 01002010000007155-E0dknJiYgFFG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 141.9600 08:16:17 XLON 01002010000007155-E0dknJiYgFFI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0000 08:16:32 XLON 11002110000007217-E0dknJiYgFcz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3781 141.9400 08:16:37 XLON 11002110000007178-E0dknJiYgFgr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2400 141.9200 08:16:55 XLON 11002110000007382-E0dknJiYgFuv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
691 141.9200 08:16:55 XLON 11002110000007382-E0dknJiYgFut20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1227 142.0200 08:17:10 XLON 11002110000007526-E0dknJiYgGIw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0200 08:17:10 XLON 11002110000007526-E0dknJiYgGIy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4937 142.0200 08:17:17 XLON 11002110000007633-E0dknJiYgGY820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1256 142.0000 08:17:40 XLON 01002010000007849-E0dknJiYgH6120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9800 08:17:40 XLON 01002010000007849-E0dknJiYgH5z20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5012 142.0400 08:17:50 XLON 01002010000007928-E0dknJiYgHQI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5035 142.0200 08:18:04 XLON 01002010000008038-E0dknJiYgHp820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.1400 08:18:20 XLON 11002110000008112-E0dknJiYgI6P20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4964 142.2200 08:18:34 XLON 11002110000008173-E0dknJiYgIIr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
817 142.3200 08:18:47 XLON 01002010000008287-E0dknJiYgIWj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4825 142.3200 08:18:49 XLON 11002110000008261-E0dknJiYgIeB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
738 142.3400 08:19:05 XLON 11002110000008332-E0dknJiYgJ2R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
632 142.3400 08:19:05 XLON 11002110000008332-E0dknJiYgJ2T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3600 142.3800 08:19:13 XLON 11002110000008375-E0dknJiYgJFM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5028 142.4000 08:19:23 XLON 01002010000008462-E0dknJiYgJUx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.4800 08:19:37 XLON 01002010000008527-E0dknJiYgJp620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.5200 08:19:48 XLON 11002110000008518-E0dknJiYgJxR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1421 142.5200 08:19:48 XLON 11002110000008518-E0dknJiYgJxT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1483 142.5200 08:20:04 XLON 01002010000008606-E0dknJiYgKMd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.5200 08:20:04 XLON 01002010000008606-E0dknJiYgKMb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 142.5000 08:20:20 XLON 01002010000008719-E0dknJiYgKhN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1323 142.6600 08:20:33 XLON 11002110000008748-E0dknJiYgL3U20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2502 142.6600 08:20:33 XLON 11002110000008748-E0dknJiYgL3S20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4756 142.6600 08:20:40 XLON 11002110000008778-E0dknJiYgLBO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.6800 08:20:56 XLON 01002010000008894-E0dknJiYgLN320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
178 142.6800 08:21:07 XLON 01002010000008959-E0dknJiYgLbp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.6800 08:21:07 XLON 01002010000008959-E0dknJiYgLbn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4894 142.6800 08:21:22 XLON 11002110000009000-E0dknJiYgLwU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.6600 08:21:46 XLON 11002110000009134-E0dknJiYgMI920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4840 142.6600 08:21:46 XLON 11002110000009134-E0dknJiYgMIC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
639 142.7000 08:21:51 XLON 11002110000009283-E0dknJiYgMMj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2658 142.7000 08:21:51 XLON 11002110000009283-E0dknJiYgMMl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4729 142.7200 08:22:20 XLON 01002010000009500-E0dknJiYgN5R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3686 142.7200 08:22:20 XLON 11002110000009472-E0dknJiYgN5T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
279 142.8400 08:22:43 XLON 01002010000009733-E0dknJiYgNU620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3407 142.8400 08:22:43 XLON 01002010000009733-E0dknJiYgNUK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4916 142.8400 08:22:43 XLON 11002110000009698-E0dknJiYgNU420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4916 142.9000 08:23:02 XLON 01002010000009794-E0dknJiYgNnF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4896 143.0000 08:23:45 XLON 11002110000010069-E0dknJiYgOhE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0400 08:23:47 XLON 01002010000010106-E0dknJiYgOj620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0400 08:23:48 XLON 11002110000010077-E0dknJiYgOmD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0400 08:23:51 XLON 01002010000010123-E0dknJiYgOoI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0600 08:24:06 XLON 01002010000010169-E0dknJiYgP9u20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4929 143.0200 08:24:34 XLON 01002010000010267-E0dknJiYgPgx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3650 143.0200 08:24:34 XLON 11002110000010242-E0dknJiYgPgz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4867 143.0000 08:24:51 XLON 01002010000010330-E0dknJiYgPya20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4867 143.0000 08:24:59 XLON 01002010000010392-E0dknJiYgQDK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4843 142.9800 08:25:15 XLON 11002110000010508-E0dknJiYgQak20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4521 142.8800 08:25:31 XLON 11002110000010604-E0dknJiYgQvJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
322 142.8800 08:25:36 XLON 11002110000010604-E0dknJiYgQyC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4381 143.0000 08:25:47 XLON 01002010000010715-E0dknJiYgRDl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
462 143.0000 08:25:47 XLON 01002010000010715-E0dknJiYgRDn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4838 142.9400 08:26:05 XLON 01002010000010816-E0dknJiYgRaB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4813 142.9400 08:26:19 XLON 01002010000010909-E0dknJiYgRpY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6 142.9400 08:26:20 XLON 01002010000010909-E0dknJiYgRqA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4819 143.0000 08:26:50 XLON 11002110000011092-E0dknJiYgSLl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3615 143.0000 08:26:50 XLON 01002010000011121-E0dknJiYgSLn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2921 143.0400 08:27:32 XLON 01002010000011299-E0dknJiYgSz720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4813 143.0400 08:27:32 XLON 11002110000011283-E0dknJiYgSz320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
677 143.0400 08:27:32 XLON 01002010000011299-E0dknJiYgSz520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5394 143.1000 08:27:34 XLON 11002110000011333-E0dknJiYgT1820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4796 143.1000 08:27:49 XLON 01002010000011389-E0dknJiYgTA920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.9800 08:28:05 XLON 01002010000011434-E0dknJiYgTX120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0800 08:28:47 XLON 01002010000011578-E0dknJiYgU4k20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
433 143.0800 08:28:47 XLON 01002010000011578-E0dknJiYgU4m20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4207 143.0800 08:28:47 XLON 01002010000011578-E0dknJiYgU4h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1733 143.0800 08:28:58 XLON 01002010000011612-E0dknJiYgUHd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6477 143.0800 08:28:58 XLON 01002010000011612-E0dknJiYgUHb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2294 143.1000 08:28:58 XLON 01002010000011657-E0dknJiYgUHs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5916 143.1000 08:28:58 XLON 01002010000011657-E0dknJiYgUI020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4490 143.0800 08:29:42 XLON 01002010000011792-E0dknJiYgV3X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0000 08:29:58 XLON 11002110000011878-E0dknJiYgVKF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5906 143.0200 08:30:10 XLON 11002110000011919-E0dknJiYgVUX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10051 143.2200 08:30:51 XLON 01002010000012183-E0dknJiYgW7p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4720 143.2000 08:31:00 XLON 11002110000012230-E0dknJiYgWF720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2715 143.1800 08:31:21 XLON 01002010000012312-E0dknJiYgWoE20190423
-------------- --------------- -------- ---------------------------------------
1989 143.1800 23-Apr-2019 XLON 01002010000012312-E0dknJiYgWoK20190423
08:31:21
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4703 143.0800 08:31:32 XLON 11002110000012394-E0dknJiYgWza20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3809 143.1600 08:32:12 XLON 11002110000012650-E0dknJiYgXtE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5594 143.1600 08:32:12 XLON 01002010000012644-E0dknJiYgXtC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5148 142.9200 08:32:20 XLON 11002110000012767-E0dknJiYgYC220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3280 142.8800 08:32:20 XLON 01002010000012762-E0dknJiYgYCK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2198 142.8800 08:32:25 XLON 01002010000012762-E0dknJiYgYGx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1074 142.8800 08:32:25 XLON 01002010000012762-E0dknJiYgYH120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10523 142.9000 08:33:10 XLON 11002110000013057-E0dknJiYgZDS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
738 142.9000 08:33:10 XLON 01002010000013083-E0dknJiYgZE220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3760 142.9000 08:33:10 XLON 01002010000013083-E0dknJiYgZDx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4807 143.1000 08:33:56 XLON 01002010000013354-E0dknJiYgZp520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7727 143.0200 08:34:11 XLON 11002110000013433-E0dknJiYga3K20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.0200 08:34:35 XLON 11002110000013522-E0dknJiYgaHp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6172 143.0200 08:34:38 XLON 01002010000013553-E0dknJiYgaLR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6913 142.9600 08:34:43 XLON 11002110000013414-E0dknJiYgaNd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2915 142.8600 08:35:31 XLON 11002110000013894-E0dknJiYgbNa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
836 142.9000 08:35:39 XLON 01002010000013947-E0dknJiYgbYd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3718 142.9000 08:35:41 XLON 01002010000013947-E0dknJiYgbbh20190423
-------------- --------------- -------- ---------------------------------------
2089 142.9000 23-Apr-2019 XLON 01002010000013947-E0dknJiYgbbe20190423
08:35:41
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.8600 08:35:45 XLON 11002110000013894-E0dknJiYgbhj20190423
-------------- --------------- -------- ---------------------------------------
2050 142.8600 23-Apr-2019 XLON 11002110000013894-E0dknJiYgbji20190423
08:35:46
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
619 142.8600 08:35:46 XLON 11002110000013894-E0dknJiYgbjk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7073 142.9400 08:36:17 XLON 01002010000014100-E0dknJiYgcW220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
455 142.9400 08:36:17 XLON 01002010000014100-E0dknJiYgcXH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5321 142.9000 08:36:18 XLON 01002010000014075-E0dknJiYgcYw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7036 142.9000 08:36:18 XLON 11002110000014074-E0dknJiYgcYy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2658 142.9000 08:36:18 XLON 01002010000014091-E0dknJiYgcZ020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1588 142.8200 08:37:38 XLON 01002010000014487-E0dknJiYge1m20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6376 142.8200 08:37:38 XLON 01002010000014476-E0dknJiYge1i20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6940 142.8200 08:37:38 XLON 01002010000014502-E0dknJiYge1o20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
314 142.8200 08:37:38 XLON 11002110000014465-E0dknJiYge1k20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6421 142.7600 08:37:41 XLON 01002010000014459-E0dknJiYge9h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5612 142.9400 08:38:46 XLON 11002110000014688-E0dknJiYgfDf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1022 143.0000 08:39:06 XLON 01002010000014794-E0dknJiYgfWu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6100 143.0000 08:39:10 XLON 01002010000014794-E0dknJiYgfYr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
218 143.0000 08:39:10 XLON 01002010000014812-E0dknJiYgfZ920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1142 143.0000 08:39:10 XLON 01002010000014812-E0dknJiYgfZ720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0000 08:39:10 XLON 01002010000014812-E0dknJiYgfZ020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4662 142.9600 08:39:58 XLON 01002010000015012-E0dknJiYggbc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3698 142.9000 08:40:07 XLON 11002110000015016-E0dknJiYggl420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1110 142.9000 08:40:07 XLON 11002110000015016-E0dknJiYggl120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2669 143.0200 08:40:35 XLON 11002110000015128-E0dknJiYghIU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4792 143.0200 08:40:35 XLON 01002010000015158-E0dknJiYghIW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
997 143.0200 08:40:35 XLON 11002110000015128-E0dknJiYghIS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1292 143.0000 08:40:52 XLON 11002110000015193-E0dknJiYghZf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0000 08:40:52 XLON 11002110000015193-E0dknJiYghZd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8600 08:41:09 XLON 01002010000015282-E0dknJiYghwC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1282 142.8600 08:41:09 XLON 01002010000015282-E0dknJiYghwE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1182 142.8600 08:41:26 XLON 11002110000015324-E0dknJiYgi8620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3590 142.8800 08:41:29 XLON 01002010000015363-E0dknJiYgiBe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1800 143.0000 08:41:52 XLON 11002110000015366-E0dknJiYgiXk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2971 143.0000 08:41:52 XLON 11002110000015366-E0dknJiYgiXo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4772 143.0000 08:42:00 XLON 01002010000015455-E0dknJiYgif020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4749 142.9600 08:42:17 XLON 11002110000015486-E0dknJiYgisk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1777 142.9800 08:42:37 XLON 11002110000015540-E0dknJiYgj8L20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2973 142.9800 08:42:37 XLON 11002110000015540-E0dknJiYgj8O20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1391 143.0600 08:42:51 XLON 01002010000015636-E0dknJiYgjJi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3359 143.0600 08:42:51 XLON 01002010000015636-E0dknJiYgjJx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4740 143.0600 08:43:08 XLON 01002010000015690-E0dknJiYgjTa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4729 143.1200 08:43:25 XLON 01002010000015773-E0dknJiYgjlo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
696 143.1600 08:43:42 XLON 01002010000015862-E0dknJiYgjwC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4032 143.1800 08:43:45 XLON 11002110000015851-E0dknJiYgjzE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4729 143.1600 08:44:01 XLON 01002010000015959-E0dknJiYgkDc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.1400 08:44:16 XLON 01002010000016037-E0dknJiYgkWc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
87 143.2000 08:44:29 XLON 01002010000016102-E0dknJiYgkmw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4999 143.2000 08:44:32 XLON 11002110000016087-E0dknJiYgkq320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3816 143.2400 08:44:47 XLON 01002010000016230-E0dknJiYgl6h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
892 143.2400 08:44:47 XLON 01002010000016230-E0dknJiYgl6j20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4703 143.2600 08:45:05 XLON 11002110000016308-E0dknJiYglOY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4687 143.2400 08:45:21 XLON 01002010000016433-E0dknJiYgld520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7885 143.2400 08:45:48 XLON 01002010000016569-E0dknJiYgmCD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
806 143.2000 08:46:07 XLON 11002110000016627-E0dknJiYgmRD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.2000 08:46:07 XLON 11002110000016627-E0dknJiYgmRB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.1000 08:46:23 XLON 01002010000016735-E0dknJiYgmin20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
737 143.1000 08:46:23 XLON 01002010000016735-E0dknJiYgmip20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0200 08:46:34 XLON 11002110000016761-E0dknJiYgmwZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
700 143.0200 08:46:34 XLON 11002110000016761-E0dknJiYgmwb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0200 08:46:50 XLON 01002010000016890-E0dknJiYgn7V20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
700 143.0200 08:46:50 XLON 01002010000016890-E0dknJiYgn7X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6986 142.9600 08:46:57 XLON 01002010000016788-E0dknJiYgnEc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4610 142.9000 08:47:05 XLON 11002110000016856-E0dknJiYgnNs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6037 142.9600 08:47:47 XLON 11002110000017219-E0dknJiYgo2I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4552 142.9400 08:48:05 XLON 11002110000017251-E0dknJiYgoGA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2750 142.9400 08:48:27 XLON 11002110000017472-E0dknJiYgohb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6440 142.9400 08:48:27 XLON 01002010000017506-E0dknJiYgohd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2400 142.9400 08:48:27 XLON 11002110000017472-E0dknJiYgohW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3600 142.9200 08:49:12 XLON 01002010000017715-E0dknJiYgpK620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
938 142.9000 08:49:20 XLON 11002110000017678-E0dknJiYgpSe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6516 142.9000 08:49:20 XLON 11002110000017678-E0dknJiYgpSc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2600 142.8400 08:49:24 XLON 01002010000017643-E0dknJiYgpXb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1454 142.8400 08:49:24 XLON 11002110000017683-E0dknJiYgpXf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.8400 08:49:24 XLON 01002010000017643-E0dknJiYgpXd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.7000 08:50:08 XLON 01002010000017995-E0dknJiYgq9Y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8299 142.7400 08:50:22 XLON 01002010000018066-E0dknJiYgqKA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2653 142.7600 08:50:29 XLON 11002110000018050-E0dknJiYgqSC20190423
-------------- --------------- -------- ---------------------------------------
1972 142.7600 23-Apr-2019 XLON 11002110000018050-E0dknJiYgqSG20190423
08:50:29
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14070 143.0800 08:51:32 XLON 11002110000018379-E0dknJiYgrNn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6030 143.0800 08:51:32 XLON 11002110000018401-E0dknJiYgrOD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
426 143.0800 08:51:32 XLON 01002010000018407-E0dknJiYgrO920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7035 143.0800 08:51:32 XLON 01002010000018422-E0dknJiYgrOB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7614 143.0800 08:51:32 XLON 01002010000018407-E0dknJiYgrNp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6691 142.9600 08:53:17 XLON 11002110000018818-E0dknJiYgsbe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.9400 08:53:42 XLON 01002010000018977-E0dknJiYgt1x20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6123 142.9400 08:53:55 XLON 11002110000019050-E0dknJiYgt9620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4616 142.9200 08:53:58 XLON 01002010000019082-E0dknJiYgtDk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
824 142.9600 08:54:49 XLON 01002010000019257-E0dknJiYgtnz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1357 142.9600 08:54:52 XLON 01002010000019257-E0dknJiYgtp220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3603 142.9600 08:54:52 XLON 11002110000019249-E0dknJiYgtp420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1722 142.9600 08:54:52 XLON 01002010000019257-E0dknJiYgtp020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1100 142.9200 08:55:04 XLON 01002010000019313-E0dknJiYguBN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3670 142.9200 08:55:04 XLON 01002010000019313-E0dknJiYguBP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4755 142.9000 08:55:22 XLON 11002110000019364-E0dknJiYguK720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
725 142.9400 08:55:50 XLON 11002110000019429-E0dknJiYgubE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4030 142.9400 08:55:50 XLON 11002110000019429-E0dknJiYgubI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.9400 08:55:58 XLON 11002110000019452-E0dknJiYgueO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
915 142.9000 08:56:11 XLON 01002010000019550-E0dknJiYgurS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3763 142.9000 08:56:11 XLON 01002010000019550-E0dknJiYgurU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6629 142.9000 08:56:29 XLON 01002010000019678-E0dknJiYgv5120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6088 142.9600 08:56:54 XLON 01002010000019818-E0dknJiYgvOA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3693 142.9200 08:57:04 XLON 11002110000019791-E0dknJiYgvUq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5063 142.9000 08:57:31 XLON 01002010000019985-E0dknJiYgvlL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5736 142.9600 08:57:52 XLON 01002010000020073-E0dknJiYgw4620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5042 142.9600 08:58:05 XLON 11002110000020077-E0dknJiYgwHw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6123 142.9600 08:58:32 XLON 01002010000020279-E0dknJiYgwhQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5287 143.0000 08:59:04 XLON 01002010000020418-E0dknJiYgxBX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3960 143.0000 08:59:04 XLON 01002010000020418-E0dknJiYgxBc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7030 142.9800 08:59:09 XLON 11002110000020424-E0dknJiYgxGD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2540 142.9800 08:59:09 XLON 11002110000020424-E0dknJiYgxG920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1251 142.9000 09:00:30 XLON 11002110000020717-E0dknJiYgyRS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1301 142.9000 09:00:30 XLON 01002010000020699-E0dknJiYgyRU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10340 142.9000 09:00:30 XLON 01002010000020694-E0dknJiYgyRQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10176 142.9000 09:00:30 XLON 11002110000020735-E0dknJiYgyRW20190423
-------------- --------------- -------- ---------------------------------------
2065 142.8800 23-Apr-2019 XLON 11002110000020639-E0dknJiYgyRf20190423
09:00:30
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2346 142.9000 09:00:30 XLON 01002010000020717-E0dknJiYgyRY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3623 142.8800 09:00:30 XLON 11002110000020639-E0dknJiYgyRh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5198 142.9400 09:01:28 XLON 01002010000020936-E0dknJiYgz0R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10529 142.9200 09:01:28 XLON 01002010000020899-E0dknJiYgz0T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8490 142.9400 09:01:28 XLON 01002010000020936-E0dknJiYgz0P20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7371 142.8200 09:02:29 XLON 11002110000021154-E0dknJiYgzqX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4 142.9000 09:03:24 XLON 01002010000021485-E0dknJiYh0WJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2788 142.9800 09:03:42 XLON 11002110000021625-E0dknJiYh0m020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5770 142.9800 09:04:02 XLON 11002110000021625-E0dknJiYh0ww20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6406 142.9800 09:04:02 XLON 11002110000021625-E0dknJiYh0x220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8723 142.9800 09:04:02 XLON 11002110000021743-E0dknJiYh0x620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12662 142.9600 09:04:18 XLON 01002010000021578-E0dknJiYh13320190423
-------------- --------------- -------- ---------------------------------------
2065 142.9800 23-Apr-2019 XLON 01002010000022152-E0dknJiYh2Eg20190423
09:05:49
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 142.9800 09:05:49 XLON 01002010000022152-E0dknJiYh2Ee20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7080 142.9600 09:05:50 XLON 01002010000021995-E0dknJiYh2GB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3975 142.9600 09:05:50 XLON 01002010000021995-E0dknJiYh2G920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0200 09:08:10 XLON 11002110000022705-E0dknJiYh4bs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3200 143.0800 09:08:25 XLON 11002110000022792-E0dknJiYh4jL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1361 143.0800 09:08:25 XLON 11002110000022792-E0dknJiYh4jT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.0600 09:08:43 XLON 01002010000022879-E0dknJiYh4ym20190423
-------------- --------------- -------- ---------------------------------------
1910 143.0600 23-Apr-2019 XLON 01002010000022879-E0dknJiYh4yo20190423
09:08:43
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6948 143.0800 09:09:04 XLON 11002110000023007-E0dknJiYh5I120190423
-------------- --------------- -------- ---------------------------------------
2043 143.2600 23-Apr-2019 XLON 01002010000023210-E0dknJiYh5sS20190423
09:09:56
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.2800 09:10:02 XLON 11002110000023269-E0dknJiYh5wA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8887 143.2600 09:10:02 XLON 11002110000023247-E0dknJiYh5vm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3900 143.2800 09:10:02 XLON 11002110000023269-E0dknJiYh5w820190423
-------------- --------------- -------- ---------------------------------------
2087 143.2800 23-Apr-2019 XLON 11002110000023269-E0dknJiYh5wC20190423
09:10:02
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1864 143.2600 09:10:56 XLON 01002010000023447-E0dknJiYh6Xz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2240 143.2600 09:10:56 XLON 01002010000023447-E0dknJiYh6Y120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.2400 09:11:08 XLON 01002010000023470-E0dknJiYh6er20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1211 143.1800 09:11:22 XLON 11002110000023562-E0dknJiYh6r020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1299 143.1800 09:11:22 XLON 11002110000023562-E0dknJiYh6r220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4627 143.1800 09:11:32 XLON 01002010000023569-E0dknJiYh6zs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2386 143.1400 09:11:33 XLON 01002010000023530-E0dknJiYh70W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2269 143.1400 09:11:33 XLON 01002010000023530-E0dknJiYh70U20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6664 142.9400 09:12:11 XLON 11002110000023755-E0dknJiYh7hC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6188 142.9400 09:12:11 XLON 01002010000023717-E0dknJiYh7hA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6663 142.9000 09:12:16 XLON 11002110000023746-E0dknJiYh7kJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 142.9000 09:12:16 XLON 11002110000023746-E0dknJiYh7kL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.9000 09:13:29 XLON 11002110000024201-E0dknJiYh9Ay20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1270 142.9000 09:13:29 XLON 11002110000024201-E0dknJiYh9B020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9204 143.0400 09:14:02 XLON 01002010000024338-E0dknJiYh9ja20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7604 142.9600 09:14:23 XLON 01002010000024318-E0dknJiYhA2q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5739 142.9600 09:14:23 XLON 11002110000024356-E0dknJiYhA2s20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2849 143.1400 09:15:31 XLON 11002110000024700-E0dknJiYhAtj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6132 143.1400 09:15:31 XLON 11002110000024698-E0dknJiYhAth20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7355 143.1400 09:15:31 XLON 11002110000024720-E0dknJiYhAtl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7741 143.1200 09:15:34 XLON 11002110000024689-E0dknJiYhAw620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3915 143.0600 09:16:26 XLON 11002110000024844-E0dknJiYhBR820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10259 143.0600 09:16:26 XLON 11002110000024844-E0dknJiYhBRD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.0600 09:16:26 XLON 11002110000024844-E0dknJiYhBRA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
17843 143.0400 09:16:28 XLON 01002010000024818-E0dknJiYhBRn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11080 143.0000 09:17:04 XLON 01002010000024877-E0dknJiYhBoj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.9600 09:17:35 XLON 01002010000025241-E0dknJiYhC9120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7453 142.9000 09:19:05 XLON 01002010000025398-E0dknJiYhDNO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1199 142.9000 09:19:05 XLON 01002010000025398-E0dknJiYhDNM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.9000 09:19:05 XLON 01002010000025333-E0dknJiYhDNK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1257 142.9200 09:19:30 XLON 01002010000025682-E0dknJiYhDg920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4823 142.9200 09:19:30 XLON 01002010000025682-E0dknJiYhDg720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4218 142.9200 09:19:30 XLON 11002110000025716-E0dknJiYhDgB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.8800 09:19:33 XLON 01002010000025659-E0dknJiYhDmM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11885 142.9800 09:20:28 XLON 01002010000025915-E0dknJiYhEPQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11728 142.9400 09:20:58 XLON 01002010000025892-E0dknJiYhEfe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.9800 09:22:37 XLON 11002110000026379-E0dknJiYhFYb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1745 143.0200 09:23:10 XLON 01002010000026491-E0dknJiYhFxU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
15711 143.0200 09:23:10 XLON 01002010000026491-E0dknJiYhFxS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2153 143.0000 09:23:27 XLON 01002010000026469-E0dknJiYhG7b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
17743 143.0000 09:23:27 XLON 01002010000026469-E0dknJiYhG7g20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
180 143.1400 09:25:55 XLON 01002010000027158-E0dknJiYhHnL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3765 143.2400 09:27:13 XLON 11002110000027501-E0dknJiYhIkx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3762 143.2400 09:27:13 XLON 01002010000027483-E0dknJiYhIkz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 143.2400 09:27:13 XLON 01002010000027483-E0dknJiYhIl120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.2400 09:27:14 XLON 11002110000027503-E0dknJiYhIlT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1800 143.2400 09:27:18 XLON 11002110000027503-E0dknJiYhIne20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2364 143.2400 09:27:18 XLON 11002110000027503-E0dknJiYhIno20190423
-------------- --------------- -------- ---------------------------------------
1929 143.2400 23-Apr-2019 XLON 11002110000027503-E0dknJiYhInm20190423
09:27:18
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3179 143.2400 09:27:18 XLON 11002110000027503-E0dknJiYhInj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2430 143.2600 09:27:42 XLON 11002110000027624-E0dknJiYhJ5720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2259 143.2600 09:27:42 XLON 11002110000027624-E0dknJiYhJ5920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
642 143.2400 09:27:54 XLON 01002010000027644-E0dknJiYhJBt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2693 143.2400 09:27:54 XLON 01002010000027644-E0dknJiYhJBr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1354 143.2400 09:27:57 XLON 01002010000027644-E0dknJiYhJCY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2326 143.2200 09:28:14 XLON 11002110000027734-E0dknJiYhJMj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2352 143.2200 09:28:14 XLON 11002110000027734-E0dknJiYhJMd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.2200 09:28:34 XLON 01002010000027756-E0dknJiYhJj720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.2200 09:28:44 XLON 01002010000027782-E0dknJiYhJnI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1056 143.2400 09:28:57 XLON 01002010000027845-E0dknJiYhJt220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.2400 09:28:59 XLON 11002110000027877-E0dknJiYhJte20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4686 143.2600 09:29:22 XLON 11002110000027954-E0dknJiYhK5h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.2000 09:29:35 XLON 01002010000027983-E0dknJiYhKQG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2979 143.2000 09:29:50 XLON 11002110000028053-E0dknJiYhKYm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4465 143.1800 09:30:03 XLON 11002110000028114-E0dknJiYhKoo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.1000 09:30:24 XLON 11002110000028287-E0dknJiYhLHv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
394 143.0800 09:30:27 XLON 11002110000028277-E0dknJiYhLJG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6571 143.0800 09:30:27 XLON 11002110000028277-E0dknJiYhLJI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4646 143.1200 09:31:18 XLON 01002010000028446-E0dknJiYhM1G20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9518 143.1200 09:31:18 XLON 01002010000028456-E0dknJiYhM1I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2959 143.1200 09:31:18 XLON 11002110000028490-E0dknJiYhM1K20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3825 143.1200 09:31:18 XLON 01002010000028446-E0dknJiYhM1E20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
231 143.1000 09:31:27 XLON 01002010000028438-E0dknJiYhM8i20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1726 143.1000 09:31:27 XLON 11002110000028469-E0dknJiYhM8k20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7006 143.1000 09:31:27 XLON 11002110000028463-E0dknJiYhM8g20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 143.0600 09:33:08 XLON 01002010000028989-E0dknJiYhNQ320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14070 143.0400 09:33:33 XLON 11002110000028945-E0dknJiYhNgB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 143.0200 09:33:33 XLON 11002110000029021-E0dknJiYhNhg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6029 143.0200 09:33:33 XLON 11002110000029021-E0dknJiYhNhe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 143.0200 09:35:01 XLON 11002110000029834-E0dknJiYhOsW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14070 143.0000 09:35:04 XLON 01002010000029715-E0dknJiYhOvM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6030 142.9800 09:35:05 XLON 01002010000029808-E0dknJiYhOvz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2875 142.9600 09:36:59 XLON 01002010000030405-E0dknJiYhQTu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 142.9800 09:37:11 XLON 11002110000030629-E0dknJiYhQbt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4803 142.9800 09:37:11 XLON 11002110000030629-E0dknJiYhQbx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7180 142.9600 09:37:12 XLON 01002010000030405-E0dknJiYhQcN20190423
-------------- --------------- -------- ---------------------------------------
2024 142.9600 23-Apr-2019 XLON 01002010000030405-E0dknJiYhQcR20190423
09:37:12
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2436 142.9600 09:37:12 XLON 01002010000030405-E0dknJiYhQcL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6648 142.9400 09:37:14 XLON 11002110000030425-E0dknJiYhQdM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.0000 09:39:38 XLON 11002110000031378-E0dknJiYhRsE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
856 143.0000 09:40:54 XLON 11002110000031840-E0dknJiYhSxt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4000 143.0000 09:40:54 XLON 11002110000031840-E0dknJiYhSxv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
702 143.0000 09:40:54 XLON 11002110000031840-E0dknJiYhSxx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3730 143.0000 09:41:02 XLON 11002110000031911-E0dknJiYhT5m20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1238 143.0000 09:41:02 XLON 11002110000031911-E0dknJiYhT5k20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1728 142.9800 09:41:32 XLON 01002010000032243-E0dknJiYhTKY20190423
-------------- --------------- -------- ---------------------------------------
2021 142.9800 23-Apr-2019 XLON 01002010000032243-E0dknJiYhTKa20190423
09:41:32
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3389 143.0000 09:41:49 XLON 11002110000032504-E0dknJiYhTYP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1104 143.0000 09:41:49 XLON 11002110000032504-E0dknJiYhTYR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5151 143.1600 09:42:13 XLON 11002110000032761-E0dknJiYhU1v20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.2200 09:42:32 XLON 01002010000032949-E0dknJiYhUEr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
18 143.2200 09:42:47 XLON 11002110000033097-E0dknJiYhUQW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3578 143.2800 09:43:13 XLON 01002010000033292-E0dknJiYhUh020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4413 143.2800 09:43:13 XLON 11002110000033321-E0dknJiYhUgy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
380 143.3400 09:43:19 XLON 01002010000033390-E0dknJiYhUkq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1025 143.3400 09:43:21 XLON 11002110000033431-E0dknJiYhUli20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.3400 09:43:21 XLON 11002110000033431-E0dknJiYhUlg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4459 143.3600 09:43:48 XLON 01002010000033510-E0dknJiYhV7X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3556 143.3200 09:44:26 XLON 01002010000033785-E0dknJiYhVW420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4459 143.3200 09:44:26 XLON 11002110000033824-E0dknJiYhVW220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5320 143.2600 09:44:48 XLON 11002110000033960-E0dknJiYhVpg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6097 143.2600 09:45:01 XLON 01002010000033984-E0dknJiYhVzn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
180 143.2600 09:45:29 XLON 01002010000034071-E0dknJiYhWNt20190423
-------------- --------------- -------- ---------------------------------------
1975 143.2600 23-Apr-2019 XLON 01002010000034071-E0dknJiYhWNp20190423
09:45:29
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2414 143.2600 09:45:29 XLON 01002010000034071-E0dknJiYhWNr20190423
-------------- --------------- -------- ---------------------------------------
2015 143.3200 23-Apr-2019 XLON 11002110000034229-E0dknJiYhWn520190423
09:46:00
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6181 143.3600 09:46:12 XLON 01002010000034277-E0dknJiYhWvX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4421 143.3200 09:46:26 XLON 01002010000034365-E0dknJiYhX5620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4000 143.3200 09:46:46 XLON 11002110000034447-E0dknJiYhXIT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
419 143.3200 09:46:46 XLON 11002110000034447-E0dknJiYhXIV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4400 09:47:23 XLON 11002110000034519-E0dknJiYhXgK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7843 143.4400 09:47:23 XLON 11002110000034519-E0dknJiYhXgR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6998 143.4000 09:47:32 XLON 11002110000034533-E0dknJiYhXm420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4000 143.4200 09:48:16 XLON 11002110000034749-E0dknJiYhYOV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
891 143.4200 09:48:16 XLON 11002110000034749-E0dknJiYhYOX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4000 09:48:25 XLON 01002010000034700-E0dknJiYhYTV20190423
-------------- --------------- -------- ---------------------------------------
1916 143.4600 23-Apr-2019 XLON 11002110000034840-E0dknJiYhYZg20190423
09:48:37
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 09:48:37 XLON 11002110000034840-E0dknJiYhYZe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5410 143.4200 09:49:02 XLON 11002110000035092-E0dknJiYhYwF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4439 143.4600 09:49:35 XLON 01002010000035282-E0dknJiYhZI020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 09:49:47 XLON 11002110000035401-E0dknJiYhZO520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1100 143.4600 09:49:47 XLON 11002110000035401-E0dknJiYhZO720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4400 09:50:08 XLON 11002110000035525-E0dknJiYhZgz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1097 143.4400 09:50:08 XLON 11002110000035525-E0dknJiYhZh120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5506 143.4000 09:50:29 XLON 01002010000035645-E0dknJiYha0F20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5152 143.3800 09:50:46 XLON 11002110000035671-E0dknJiYha9W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6822 143.4200 09:51:18 XLON 01002010000035991-E0dknJiYhaY820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4200 09:51:18 XLON 01002010000036072-E0dknJiYhaYF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2977 143.4200 09:51:18 XLON 01002010000035991-E0dknJiYhaY620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4780 143.4200 09:52:03 XLON 01002010000036235-E0dknJiYhatH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1562 143.4200 09:52:03 XLON 01002010000036235-E0dknJiYhatJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
542 143.4400 09:52:37 XLON 01002010000036310-E0dknJiYhbKA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5592 143.4400 09:52:37 XLON 01002010000036310-E0dknJiYhbKC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1607 143.4200 09:52:55 XLON 11002110000036332-E0dknJiYhbSF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3751 143.4200 09:52:55 XLON 11002110000036332-E0dknJiYhbSH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4000 09:53:25 XLON 01002010000036379-E0dknJiYhbpo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2735 143.4000 09:53:25 XLON 01002010000036379-E0dknJiYhbpq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
512 143.4000 09:53:25 XLON 01002010000036379-E0dknJiYhbpm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1280 143.4000 09:53:56 XLON 11002110000036417-E0dknJiYhc9K20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1265 143.4000 09:53:56 XLON 11002110000036417-E0dknJiYhc9G20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2370 143.4000 09:53:56 XLON 11002110000036417-E0dknJiYhc9I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4825 143.4200 09:54:03 XLON 01002010000036411-E0dknJiYhcIb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.5800 09:54:57 XLON 11002110000036587-E0dknJiYhd3E20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2409 143.5800 09:54:57 XLON 11002110000036587-E0dknJiYhd3C20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.5800 09:55:04 XLON 01002010000036607-E0dknJiYhdAK20190423
-------------- --------------- -------- ---------------------------------------
2015 143.5800 23-Apr-2019 XLON 01002010000036607-E0dknJiYhdAM20190423
09:55:04
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4525 143.5400 09:55:38 XLON 01002010000036714-E0dknJiYhdfg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4526 143.4800 09:55:46 XLON 01002010000036799-E0dknJiYhe3A20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1403 143.4600 09:56:13 XLON 11002110000036887-E0dknJiYheRQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3118 143.4600 09:56:15 XLON 11002110000036887-E0dknJiYheSC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5943 143.4400 09:56:28 XLON 01002010000036998-E0dknJiYhee620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4376 143.4600 09:56:56 XLON 11002110000037181-E0dknJiYhf0520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4504 143.4600 09:57:16 XLON 11002110000037253-E0dknJiYhfEg20190423
-------------- --------------- -------- ---------------------------------------
2042 143.4400 23-Apr-2019 XLON 11002110000037384-E0dknJiYhfO020190423
09:57:37
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2460 143.4400 09:57:37 XLON 11002110000037384-E0dknJiYhfNy20190423
-------------- --------------- -------- ---------------------------------------
2010 143.5400 23-Apr-2019 XLON 11002110000038070-E0dknJiYhh3B20190423
10:00:09
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1171 143.5400 10:00:09 XLON 11002110000038062-E0dknJiYhh3320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10247 143.5400 10:00:09 XLON 11002110000038062-E0dknJiYhh3520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8682 143.5400 10:00:09 XLON 01002010000038054-E0dknJiYhh3720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3635 143.5400 10:00:09 XLON 11002110000037990-E0dknJiYhh3120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7420 143.5400 10:00:09 XLON 01002010000038061-E0dknJiYhh3920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6331 143.5000 10:00:34 XLON 11002110000038192-E0dknJiYhheH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
138 143.5000 10:00:37 XLON 11002110000038192-E0dknJiYhhfw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2514 143.5600 10:01:02 XLON 11002110000038271-E0dknJiYhhzA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8290 143.5600 10:01:13 XLON 01002010000038295-E0dknJiYhi4G20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6131 143.5400 10:01:15 XLON 11002110000038317-E0dknJiYhi5P20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
403 143.5600 10:02:26 XLON 01002010000038532-E0dknJiYhiq820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.5600 10:02:26 XLON 01002010000038532-E0dknJiYhipy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4461 143.5400 10:02:42 XLON 11002110000038609-E0dknJiYhj0U20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4443 143.5200 10:03:10 XLON 01002010000038642-E0dknJiYhjHI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2352 143.5200 10:03:27 XLON 01002010000038723-E0dknJiYhjQw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2504 143.5200 10:03:27 XLON 01002010000038723-E0dknJiYhjQy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1817 143.3800 10:03:47 XLON 01002010000038772-E0dknJiYhjp320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.3800 10:03:47 XLON 01002010000038772-E0dknJiYhjp120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6677 143.4400 10:04:20 XLON 01002010000038894-E0dknJiYhkLZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 10:04:50 XLON 11002110000038958-E0dknJiYhkhB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1280 143.4600 10:04:50 XLON 11002110000038958-E0dknJiYhki020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2642 143.4600 10:04:55 XLON 11002110000038958-E0dknJiYhkk520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.5200 10:05:44 XLON 01002010000039209-E0dknJiYhlPF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.5200 10:05:44 XLON 01002010000039209-E0dknJiYhlPD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.5200 10:05:48 XLON 01002010000039231-E0dknJiYhlRU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8950 143.5000 10:05:50 XLON 11002110000039240-E0dknJiYhlS920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
30 143.5200 10:06:08 XLON 11002110000039336-E0dknJiYhlaH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12097 143.5200 10:06:08 XLON 11002110000039336-E0dknJiYhla920190423
-------------- --------------- -------- ---------------------------------------
1900 143.5200 23-Apr-2019 XLON 11002110000039336-E0dknJiYhlaD20190423
10:06:08
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10429 143.5400 10:06:47 XLON 11002110000039466-E0dknJiYhlu220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.5800 10:08:43 XLON 01002010000040074-E0dknJiYhmsP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2356 143.5800 10:08:43 XLON 01002010000040074-E0dknJiYhmsN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4448 143.5800 10:08:43 XLON 01002010000040074-E0dknJiYhmsL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.5600 10:08:47 XLON 01002010000040090-E0dknJiYhmvX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.5400 10:09:00 XLON 11002110000040153-E0dknJiYhn5820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3300 143.4200 10:10:07 XLON 11002110000040448-E0dknJiYhnxC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
900 143.4200 10:10:07 XLON 11002110000040448-E0dknJiYhnxE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
794 143.4400 10:10:28 XLON 11002110000040540-E0dknJiYhoMR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4400 10:10:28 XLON 11002110000040540-E0dknJiYhoMP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4000 10:10:32 XLON 01002010000040429-E0dknJiYhoOv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4886 143.4000 10:10:32 XLON 01002010000040429-E0dknJiYhoOx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6726 143.4200 10:10:32 XLON 11002110000040531-E0dknJiYhoOY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11325 143.2800 10:11:03 XLON 01002010000040693-E0dknJiYhorJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.2600 10:11:08 XLON 11002110000040707-E0dknJiYhowA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10195 143.2600 10:11:08 XLON 11002110000040707-E0dknJiYhowC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6349 143.2600 10:12:01 XLON 01002010000040826-E0dknJiYhpMQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14993 143.3000 10:12:47 XLON 11002110000041046-E0dknJiYhpu920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
409 143.3000 10:12:47 XLON 11002110000041046-E0dknJiYhpu420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13057 143.3000 10:12:47 XLON 01002010000041034-E0dknJiYhpuB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3575 143.2600 10:13:38 XLON 01002010000041033-E0dknJiYhqRw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6720 143.2600 10:13:38 XLON 01002010000041033-E0dknJiYhqRu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4496 143.4000 10:15:34 XLON 01002010000041602-E0dknJiYhrgN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1386 143.4400 10:17:30 XLON 01002010000042289-E0dknJiYht0620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2946 143.4400 10:17:30 XLON 01002010000042289-E0dknJiYht0420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4479 143.4200 10:18:15 XLON 01002010000042445-E0dknJiYhtWY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14 143.4200 10:18:15 XLON 01002010000042445-E0dknJiYhtWW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3875 143.4200 10:18:15 XLON 01002010000042623-E0dknJiYhtWa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4284 143.4200 10:19:10 XLON 01002010000043013-E0dknJiYhu2p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4034 143.4200 10:19:10 XLON 11002110000042980-E0dknJiYhu2j20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3667 143.4200 10:19:10 XLON 01002010000042838-E0dknJiYhu2b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3909 143.4200 10:19:10 XLON 01002010000042985-E0dknJiYhu2h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6838 143.4200 10:19:10 XLON 11002110000042971-E0dknJiYhu2f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
360 143.4200 10:20:36 XLON 11002110000043528-E0dknJiYhv0T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6106 143.4600 10:20:44 XLON 11002110000043549-E0dknJiYhv6M20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.4600 10:20:44 XLON 11002110000043549-E0dknJiYhv6O20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3905 143.4200 10:20:49 XLON 11002110000043543-E0dknJiYhvAx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2831 143.4400 10:20:49 XLON 11002110000043537-E0dknJiYhvA820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7674 143.4400 10:20:49 XLON 11002110000043537-E0dknJiYhvA620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3700 143.4200 10:21:02 XLON 11002110000043601-E0dknJiYhvRp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4200 10:21:02 XLON 11002110000043601-E0dknJiYhvRr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 10:21:08 XLON 11002110000043649-E0dknJiYhvfp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5025 143.4400 10:21:33 XLON 01002010000043677-E0dknJiYhvvt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5025 143.4400 10:21:33 XLON 11002110000043650-E0dknJiYhvvv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1202 143.4800 10:22:42 XLON 01002010000044109-E0dknJiYhwgl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.4800 10:22:42 XLON 01002010000044109-E0dknJiYhwgn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1414 143.4800 10:22:42 XLON 01002010000044109-E0dknJiYhwgj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4800 10:22:52 XLON 01002010000044146-E0dknJiYhwlX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.5600 10:23:39 XLON 11002110000044263-E0dknJiYhxIb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4412 143.6600 10:25:20 XLON 11002110000044879-E0dknJiYhyNU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1508 143.6600 10:25:27 XLON 01002010000044935-E0dknJiYhySa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6420 143.6800 10:25:46 XLON 11002110000045050-E0dknJiYhyly20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
102 143.6800 10:25:46 XLON 11002110000045050-E0dknJiYhylw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
313 143.6800 10:26:07 XLON 11002110000045174-E0dknJiYhz2D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4100 143.6800 10:26:07 XLON 11002110000045174-E0dknJiYhz2B20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4408 143.6800 10:26:34 XLON 01002010000045306-E0dknJiYhzJe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1701 143.6600 10:26:54 XLON 11002110000045459-E0dknJiYhzYl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2706 143.6600 10:26:54 XLON 11002110000045459-E0dknJiYhzYg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1194 143.7000 10:28:28 XLON 11002110000045832-E0dknJiYi0Kw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4204 143.7000 10:28:28 XLON 11002110000045832-E0dknJiYi0L220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8352 143.7000 10:28:28 XLON 11002110000045832-E0dknJiYi0Ky20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4400 143.7000 10:28:28 XLON 11002110000045832-E0dknJiYi0L020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
637 143.7000 10:28:28 XLON 11002110000045832-E0dknJiYi0L420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 10:28:47 XLON 11002110000045925-E0dknJiYi0VQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
890 143.7000 10:28:47 XLON 11002110000045925-E0dknJiYi0VS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
968 143.7200 10:29:15 XLON 01002010000046109-E0dknJiYi0xm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4076 143.7200 10:29:15 XLON 01002010000046109-E0dknJiYi0xk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2117 143.7000 10:29:34 XLON 11002110000046171-E0dknJiYi1CT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 10:29:34 XLON 11002110000046171-E0dknJiYi1CR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1757 143.7200 10:30:06 XLON 01002010000046424-E0dknJiYi1QB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4644 143.7200 10:30:09 XLON 11002110000046402-E0dknJiYi1S020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 10:30:35 XLON 01002010000046568-E0dknJiYi1lz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2267 143.7000 10:30:35 XLON 01002010000046568-E0dknJiYi1m120190423
-------------- --------------- -------- ---------------------------------------
2010 143.6800 23-Apr-2019 XLON 01002010000046392-E0dknJiYi23s20190423
10:30:53
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4707 143.6800 10:30:53 XLON 11002110000046351-E0dknJiYi23q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
926 143.6800 10:31:15 XLON 01002010000046782-E0dknJiYi2Uh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10354 143.6800 10:31:18 XLON 01002010000046798-E0dknJiYi2YR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2420 143.6800 10:31:18 XLON 01002010000046798-E0dknJiYi2YW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11056 143.6600 10:31:32 XLON 01002010000046749-E0dknJiYi2fG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5934 143.6000 10:32:11 XLON 11002110000046832-E0dknJiYi39J20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6601 143.6800 10:34:25 XLON 11002110000047361-E0dknJiYi4ff20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2916 143.6800 10:34:25 XLON 01002010000047411-E0dknJiYi4fh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10283 143.6800 10:34:25 XLON 01002010000047274-E0dknJiYi4fZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2529 143.7200 10:35:53 XLON 11002110000047544-E0dknJiYi60M20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2701 143.7200 10:35:53 XLON 11002110000047544-E0dknJiYi60O20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1271 143.7200 10:35:53 XLON 11002110000047544-E0dknJiYi60Q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
48 143.7200 10:36:12 XLON 01002010000047658-E0dknJiYi6It20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 10:36:12 XLON 01002010000047658-E0dknJiYi6Ir20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3733 143.8000 10:37:08 XLON 01002010000047835-E0dknJiYi71720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4309 143.8000 10:37:08 XLON 11002110000047786-E0dknJiYi71520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4315 143.8000 10:37:37 XLON 01002010000047929-E0dknJiYi7IZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8000 10:37:47 XLON 11002110000048083-E0dknJiYi7PU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
815 143.8000 10:37:47 XLON 11002110000048083-E0dknJiYi7PW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.8200 10:38:28 XLON 01002010000048435-E0dknJiYi7f520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8200 10:38:28 XLON 01002010000048435-E0dknJiYi7f320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8200 10:38:42 XLON 11002110000048516-E0dknJiYi7mV20190423
-------------- --------------- -------- ---------------------------------------
2016 143.7800 23-Apr-2019 XLON 11002110000048711-E0dknJiYi82x20190423
10:39:03
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3700 143.7800 10:39:03 XLON 11002110000048711-E0dknJiYi82v20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4350 143.8000 10:39:32 XLON 11002110000048778-E0dknJiYi8FA20190423
-------------- --------------- -------- ---------------------------------------
1935 143.8200 23-Apr-2019 XLON 11002110000048860-E0dknJiYi8Wy20190423
10:39:51
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4318 143.8200 10:40:06 XLON 11002110000048914-E0dknJiYi8ky20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 10:40:56 XLON 01002010000049249-E0dknJiYi9KU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 10:40:57 XLON 01002010000049256-E0dknJiYi9Kl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 10:40:59 XLON 01002010000049258-E0dknJiYi9L120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.7800 10:41:02 XLON 01002010000049266-E0dknJiYi9MN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 10:41:02 XLON 01002010000049266-E0dknJiYi9ML20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4559 143.7600 10:41:05 XLON 11002110000049201-E0dknJiYi9Os20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
608 143.8200 10:42:13 XLON 01002010000049683-E0dknJiYiAXH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4917 143.8600 10:42:14 XLON 11002110000049631-E0dknJiYiAbP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3361 143.8600 10:42:41 XLON 11002110000049794-E0dknJiYiAwY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2397 143.8600 10:42:41 XLON 11002110000049794-E0dknJiYiAwU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5706 143.8400 10:42:47 XLON 01002010000049846-E0dknJiYiB2920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4828 143.8200 10:43:15 XLON 11002110000049785-E0dknJiYiBPw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2389 143.8200 10:44:06 XLON 01002010000050112-E0dknJiYiBww20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2551 143.8200 10:44:06 XLON 01002010000050112-E0dknJiYiBwy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
332 143.8200 10:44:06 XLON 01002010000050112-E0dknJiYiBx020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5728 143.8000 10:44:08 XLON 11002110000050040-E0dknJiYiByN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6609 143.8000 10:44:08 XLON 01002010000050101-E0dknJiYiByL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2209 143.8000 10:45:34 XLON 01002010000050544-E0dknJiYiD4N20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2440 143.8000 10:45:34 XLON 01002010000050544-E0dknJiYiD4L20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7099 143.8400 10:47:20 XLON 11002110000051145-E0dknJiYiDyI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4221 143.8400 10:47:20 XLON 11002110000051081-E0dknJiYiDyG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4113 143.8400 10:47:20 XLON 11002110000051076-E0dknJiYiDyE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3558 143.8400 10:47:20 XLON 01002010000050942-E0dknJiYiDy820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13688 143.8400 10:47:20 XLON 01002010000051232-E0dknJiYiDyK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3910 143.7800 10:48:42 XLON 01002010000051310-E0dknJiYiEsp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4475 143.7800 10:48:42 XLON 01002010000051310-E0dknJiYiEsv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8499 143.8200 10:49:11 XLON 11002110000051559-E0dknJiYiFIx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8499 143.8000 10:49:38 XLON 01002010000051593-E0dknJiYiFio20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5778 143.8400 10:50:47 XLON 01002010000052148-E0dknJiYiGUq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
241 143.8600 10:51:08 XLON 01002010000052284-E0dknJiYiGiN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3445 143.8600 10:51:08 XLON 01002010000052284-E0dknJiYiGiF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.8600 10:51:36 XLON 11002110000052419-E0dknJiYiGxG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4510 143.8200 10:51:51 XLON 11002110000052219-E0dknJiYiH8k20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1705 143.8200 10:52:38 XLON 01002010000052880-E0dknJiYiHck20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
962 143.8400 10:53:10 XLON 01002010000053144-E0dknJiYiHpN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13152 143.8400 10:53:10 XLON 01002010000053144-E0dknJiYiHpa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9601 143.8400 10:53:10 XLON 11002110000053089-E0dknJiYiHpc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4999 143.8200 10:53:35 XLON 01002010000053153-E0dknJiYiI9Y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6157 143.8400 10:55:21 XLON 11002110000053480-E0dknJiYiJOv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2559 143.8400 10:55:21 XLON 11002110000053480-E0dknJiYiJOy20190423
-------------- --------------- -------- ---------------------------------------
1956 143.8400 23-Apr-2019 XLON 11002110000053515-E0dknJiYiJjw20190423
10:55:56
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5691 143.8400 10:55:56 XLON 01002010000053574-E0dknJiYiJju20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9477 143.9000 10:56:21 XLON 11002110000053699-E0dknJiYiK1A20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10099 143.8800 10:57:11 XLON 01002010000053797-E0dknJiYiKRE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2778 143.8800 10:57:11 XLON 01002010000053938-E0dknJiYiKRO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5067 143.9000 10:58:43 XLON 11002110000054380-E0dknJiYiLGN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
209 143.9000 10:58:43 XLON 01002010000054442-E0dknJiYiLGP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5103 143.9000 10:59:06 XLON 11002110000054579-E0dknJiYiLVm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 143.9000 11:00:54 XLON 11002110000055316-E0dknJiYiN1620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1005 143.9000 11:00:54 XLON 01002010000055258-E0dknJiYiN0w20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4020 143.9000 11:00:54 XLON 11002110000055205-E0dknJiYiN0y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 143.9000 11:00:54 XLON 01002010000055251-E0dknJiYiN0u20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4409 143.9000 11:00:54 XLON 11002110000055214-E0dknJiYiN1020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2300 143.9400 11:02:06 XLON 11002110000055667-E0dknJiYiNlj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.9400 11:02:06 XLON 11002110000055667-E0dknJiYiNlf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.9400 11:02:06 XLON 11002110000055667-E0dknJiYiNlh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1632 143.9400 11:02:12 XLON 11002110000055667-E0dknJiYiNot20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1458 143.9200 11:02:22 XLON 01002010000055619-E0dknJiYiO4I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8874 143.9200 11:02:22 XLON 01002010000055619-E0dknJiYiO4O20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10012 143.9200 11:02:52 XLON 11002110000055902-E0dknJiYiORA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10336 143.9200 11:04:34 XLON 11002110000056380-E0dknJiYiPXP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6888 143.9000 11:04:51 XLON 01002010000055721-E0dknJiYiPlX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1129 143.8800 11:05:01 XLON 01002010000056423-E0dknJiYiPtL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10012 143.8800 11:05:01 XLON 01002010000055959-E0dknJiYiPtH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2435 143.8800 11:05:01 XLON 01002010000056423-E0dknJiYiPtJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9390 143.8800 11:07:18 XLON 01002010000057098-E0dknJiYiRJQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12060 143.8800 11:07:18 XLON 01002010000057237-E0dknJiYiRJb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 143.8800 11:07:18 XLON 11002110000057098-E0dknJiYiRJS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6040 143.7600 11:08:49 XLON 01002010000057405-E0dknJiYiSUa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.7600 11:08:49 XLON 01002010000057405-E0dknJiYiSRn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4169 143.7600 11:08:57 XLON 01002010000057405-E0dknJiYiSep20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.7400 11:09:11 XLON 11002110000057370-E0dknJiYiSyV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10682 143.7800 11:10:02 XLON 11002110000057720-E0dknJiYiTlq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12832 143.7800 11:11:33 XLON 11002110000057995-E0dknJiYiVIy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12014 143.7600 11:11:52 XLON 01002010000058050-E0dknJiYiVX420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3713 143.7600 11:13:33 XLON 11002110000058697-E0dknJiYiWqD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4398 143.7200 11:13:42 XLON 11002110000058565-E0dknJiYiWx720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5076 143.7200 11:14:24 XLON 11002110000059112-E0dknJiYiXR020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5224 143.7200 11:14:24 XLON 11002110000059112-E0dknJiYiXR220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3669 143.7200 11:15:10 XLON 01002010000059217-E0dknJiYiXpY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6120 143.7000 11:15:16 XLON 01002010000059177-E0dknJiYiXv720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
218 143.7200 11:15:20 XLON 01002010000059424-E0dknJiYiXyE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5182 143.7200 11:15:49 XLON 01002010000059424-E0dknJiYiYDb20190423
-------------- --------------- -------- ---------------------------------------
2079 143.7200 23-Apr-2019 XLON 01002010000059424-E0dknJiYiYGO20190423
11:15:55
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11120 143.7000 11:17:04 XLON 11002110000059651-E0dknJiYiZ2n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14818 143.7000 11:18:10 XLON 11002110000059903-E0dknJiYiZeY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12173 143.6800 11:18:11 XLON 11002110000059114-E0dknJiYiZgg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
536 143.7000 11:18:11 XLON 11002110000059903-E0dknJiYiZg420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4107 143.6800 11:19:24 XLON 01002010000060155-E0dknJiYiaSq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5297 143.6600 11:20:47 XLON 11002110000060190-E0dknJiYibDD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2827 143.6400 11:20:47 XLON 01002010000060480-E0dknJiYibEM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1691 143.6400 11:20:47 XLON 01002010000060480-E0dknJiYibEK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10303 143.5200 11:21:49 XLON 01002010000060630-E0dknJiYibkK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3102 143.4800 11:21:52 XLON 01002010000060582-E0dknJiYibpB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6264 143.4800 11:21:52 XLON 01002010000060582-E0dknJiYibpD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2588 143.4600 11:22:00 XLON 11002110000060500-E0dknJiYibso20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7715 143.4600 11:22:00 XLON 11002110000060500-E0dknJiYibss20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4400 11:23:14 XLON 11002110000060757-E0dknJiYicYP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9268 143.4400 11:23:26 XLON 11002110000060757-E0dknJiYicct20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2810 143.5800 11:25:24 XLON 01002010000061457-E0dknJiYidlU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10318 143.5600 11:25:26 XLON 01002010000061404-E0dknJiYidmW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3587 143.6000 11:26:38 XLON 11002110000061830-E0dknJiYieLO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1836 143.6000 11:26:38 XLON 11002110000061830-E0dknJiYieLM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1331 143.6000 11:26:38 XLON 11002110000061830-E0dknJiYieLQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.5800 11:27:05 XLON 11002110000061953-E0dknJiYiecS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3672 143.7400 11:28:36 XLON 01002010000062748-E0dknJiYifoU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4102 143.7400 11:28:36 XLON 11002110000062648-E0dknJiYifoS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4221 143.6800 11:29:05 XLON 11002110000062719-E0dknJiYig5M20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1543 143.7000 11:29:19 XLON 01002010000062887-E0dknJiYigFT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
245 143.7000 11:29:19 XLON 01002010000062887-E0dknJiYigFX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2432 143.7000 11:29:19 XLON 01002010000062887-E0dknJiYigFV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4217 143.7000 11:29:51 XLON 11002110000062836-E0dknJiYigT620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3665 143.6800 11:30:43 XLON 11002110000062950-E0dknJiYigzp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4219 143.6800 11:30:43 XLON 11002110000062878-E0dknJiYigzl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6400 11:30:48 XLON 01002010000063119-E0dknJiYih4B20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
664 143.6400 11:30:48 XLON 01002010000063119-E0dknJiYih4920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
894 143.6400 11:30:48 XLON 01002010000063119-E0dknJiYih4D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4014 143.6200 11:31:10 XLON 01002010000063167-E0dknJiYihGl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6400 11:31:47 XLON 01002010000063300-E0dknJiYihee20190423
-------------- --------------- -------- ---------------------------------------
1901 143.6400 23-Apr-2019 XLON 01002010000063300-E0dknJiYiheg20190423
11:31:47
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
198 143.6200 11:31:48 XLON 11002110000063193-E0dknJiYihf020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5218 143.6200 11:31:48 XLON 11002110000063185-E0dknJiYihew20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
351 143.6200 11:31:48 XLON 11002110000063193-E0dknJiYihf220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5584 143.6200 11:31:48 XLON 01002010000063295-E0dknJiYihey20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4227 143.6400 11:33:09 XLON 01002010000063512-E0dknJiYiiT720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
400 143.6400 11:33:09 XLON 01002010000063512-E0dknJiYiiT920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4491 143.6400 11:33:34 XLON 11002110000063505-E0dknJiYiijY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
907 143.6400 11:33:34 XLON 11002110000063505-E0dknJiYiijW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2158 143.6400 11:34:04 XLON 01002010000063759-E0dknJiYiizA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3351 143.6400 11:34:04 XLON 01002010000063759-E0dknJiYiiz820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4768 143.6400 11:34:34 XLON 01002010000063899-E0dknJiYijFG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
286 143.6400 11:34:34 XLON 01002010000063899-E0dknJiYijFE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4206 143.6600 11:35:05 XLON 11002110000063858-E0dknJiYijex20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2377 143.6800 11:35:05 XLON 11002110000063916-E0dknJiYijeg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
253 143.6600 11:35:05 XLON 11002110000063903-E0dknJiYijf320190423
-------------- --------------- -------- ---------------------------------------
2040 143.6600 23-Apr-2019 XLON 01002010000063997-E0dknJiYijf520190423
11:35:05
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.6800 11:35:05 XLON 11002110000063916-E0dknJiYijee20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5955 143.6600 11:35:05 XLON 01002010000063992-E0dknJiYijez20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
340 143.6800 11:35:05 XLON 11002110000063916-E0dknJiYijec20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.7000 11:36:19 XLON 01002010000064150-E0dknJiYikPI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3792 143.7000 11:36:19 XLON 01002010000064150-E0dknJiYikPL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
488 143.6800 11:38:49 XLON 11002110000064207-E0dknJiYillH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2362 143.7200 11:39:28 XLON 01002010000064872-E0dknJiYimAh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7045 143.7200 11:39:28 XLON 01002010000064872-E0dknJiYimAf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2564 143.7200 11:39:28 XLON 01002010000064872-E0dknJiYimAj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 11:39:29 XLON 11002110000064786-E0dknJiYimAy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
826 143.7200 11:39:29 XLON 11002110000064786-E0dknJiYimB020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
916 143.7200 11:39:29 XLON 11002110000064786-E0dknJiYimAw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 11:39:30 XLON 01002010000064883-E0dknJiYimBG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 11:39:31 XLON 11002110000064803-E0dknJiYimC420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 11:39:32 XLON 11002110000064813-E0dknJiYimCL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3659 143.7400 11:39:44 XLON 11002110000064870-E0dknJiYimNB20190423
-------------- --------------- -------- ---------------------------------------
1927 143.7600 23-Apr-2019 XLON 01002010000065013-E0dknJiYimT020190423
11:39:55
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2608 143.7600 11:39:55 XLON 01002010000065013-E0dknJiYimSy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3661 143.7800 11:40:45 XLON 01002010000065296-E0dknJiYimqa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3838 143.7800 11:40:45 XLON 11002110000065196-E0dknJiYimqY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1545 143.7800 11:41:01 XLON 01002010000065383-E0dknJiYimwv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 11:41:01 XLON 01002010000065383-E0dknJiYimwt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2104 143.7800 11:41:22 XLON 11002110000065352-E0dknJiYin6420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2851 143.7800 11:41:44 XLON 11002110000065374-E0dknJiYinHR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3062 143.7800 11:41:56 XLON 11002110000065391-E0dknJiYinMJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1155 143.7800 11:41:56 XLON 11002110000065391-E0dknJiYinMH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
262 143.7800 11:42:19 XLON 01002010000065553-E0dknJiYinXb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4790 143.8200 11:42:37 XLON 01002010000065578-E0dknJiYinch20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2814 143.8200 11:42:37 XLON 01002010000065578-E0dknJiYincj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1557 143.7600 11:43:02 XLON 11002110000065522-E0dknJiYinqZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 143.7600 11:43:02 XLON 11002110000065522-E0dknJiYinqX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4946 143.7600 11:43:42 XLON 11002110000065559-E0dknJiYioGC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1379 143.7600 11:43:42 XLON 01002010000065659-E0dknJiYioGE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4505 143.7600 11:43:42 XLON 01002010000065666-E0dknJiYioGG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.7400 11:43:46 XLON 11002110000065571-E0dknJiYioKU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8000 11:45:37 XLON 11002110000066040-E0dknJiYipN120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8000 11:45:38 XLON 11002110000066049-E0dknJiYipNe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.8000 11:45:39 XLON 01002010000066168-E0dknJiYipOq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.8000 11:45:39 XLON 01002010000066168-E0dknJiYipOo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3187 143.8000 11:45:52 XLON 11002110000066112-E0dknJiYipWV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8142 143.7800 11:46:00 XLON 01002010000066225-E0dknJiYipc820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1507 143.7600 11:46:12 XLON 01002010000066300-E0dknJiYipiX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9769 143.7600 11:46:36 XLON 01002010000066300-E0dknJiYips720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7600 11:47:42 XLON 11002110000066494-E0dknJiYiqKR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7823 143.7600 11:47:42 XLON 11002110000066494-E0dknJiYiqKP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2300 143.7600 11:47:42 XLON 11002110000066494-E0dknJiYiqKN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9074 143.7400 11:48:08 XLON 11002110000066163-E0dknJiYiqVq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
323 143.7400 11:48:08 XLON 11002110000066163-E0dknJiYiqVi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7 143.7400 11:49:22 XLON 11002110000066716-E0dknJiYir4420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2669 143.7400 11:49:22 XLON 11002110000066716-E0dknJiYir4620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3671 143.7400 11:49:22 XLON 11002110000066716-E0dknJiYir4820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2535 143.7400 11:49:33 XLON 11002110000066743-E0dknJiYirAU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7400 11:49:33 XLON 11002110000066743-E0dknJiYirAS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12216 143.7200 11:50:42 XLON 01002010000066275-E0dknJiYirdw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5662 143.7000 11:50:42 XLON 01002010000066834-E0dknJiYireo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3718 143.7000 11:50:42 XLON 01002010000066834-E0dknJiYirer20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10310 143.6200 11:51:45 XLON 11002110000066932-E0dknJiYisHK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12181 143.6400 11:52:47 XLON 01002010000067309-E0dknJiYisdj20190423
-------------- --------------- -------- ---------------------------------------
1982 143.6800 23-Apr-2019 XLON 11002110000067477-E0dknJiYitVc20190423
11:54:32
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2548 143.6800 11:54:32 XLON 11002110000067477-E0dknJiYitVa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.6800 11:54:32 XLON 11002110000067477-E0dknJiYitVg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6800 11:54:32 XLON 11002110000067477-E0dknJiYitVi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6800 11:54:32 XLON 11002110000067477-E0dknJiYitVe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9354 143.6600 11:54:33 XLON 01002010000067539-E0dknJiYitXA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.7000 11:55:05 XLON 11002110000067520-E0dknJiYitpc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7469 143.7000 11:55:05 XLON 11002110000067520-E0dknJiYitpe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11199 143.6800 11:55:25 XLON 01002010000067628-E0dknJiYitxq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4164 143.6200 11:56:51 XLON 11002110000067745-E0dknJiYiugc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2463 143.6800 11:58:41 XLON 01002010000068216-E0dknJiYivx420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2300 143.6800 11:58:41 XLON 01002010000068216-E0dknJiYivx220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6800 11:58:41 XLON 01002010000068216-E0dknJiYivx620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3448 143.6600 11:59:03 XLON 11002110000068100-E0dknJiYiwGs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12059 143.6600 11:59:03 XLON 11002110000068071-E0dknJiYiwGk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2921 143.6600 12:02:26 XLON 11002110000069514-E0dknJiYizZT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.6600 12:02:26 XLON 11002110000069514-E0dknJiYizZR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3674 143.6600 12:02:26 XLON 11002110000069502-E0dknJiYizZK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5337 143.6800 12:02:29 XLON 11002110000069532-E0dknJiYizo820190423
-------------- --------------- -------- ---------------------------------------
2056 143.6800 23-Apr-2019 XLON 11002110000069532-E0dknJiYizo620190423
12:02:29
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1383 143.6800 12:02:40 XLON 01002010000069724-E0dknJiYj08520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2501 143.6800 12:02:40 XLON 01002010000069724-E0dknJiYj08320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5335 143.6600 12:02:59 XLON 11002110000069605-E0dknJiYj0Ne20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2554 143.6800 12:03:32 XLON 11002110000069779-E0dknJiYj0qd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3400 143.6800 12:03:45 XLON 01002010000069949-E0dknJiYj16L20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2251 143.6800 12:03:45 XLON 01002010000069949-E0dknJiYj16N20190423
-------------- --------------- -------- ---------------------------------------
2022 143.7400 23-Apr-2019 XLON 11002110000069986-E0dknJiYj1ND20190423
12:04:18
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
657 143.7400 12:04:27 XLON 11002110000070011-E0dknJiYj1Sd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7400 12:04:27 XLON 11002110000070011-E0dknJiYj1SQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
324 143.7400 12:04:27 XLON 11002110000070011-E0dknJiYj1Sa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
595 143.7600 12:04:52 XLON 11002110000070098-E0dknJiYj1k820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7600 12:04:52 XLON 11002110000070098-E0dknJiYj1k620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1274 143.7000 12:05:19 XLON 11002110000070198-E0dknJiYj29j20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3511 143.7000 12:05:19 XLON 11002110000070198-E0dknJiYj29h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7000 12:05:41 XLON 01002010000070466-E0dknJiYj2M820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7000 12:05:48 XLON 11002110000070409-E0dknJiYj2RS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 12:05:48 XLON 11002110000070409-E0dknJiYj2RQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4585 143.7000 12:06:26 XLON 11002110000070633-E0dknJiYj2m420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1084 143.7000 12:06:26 XLON 01002010000070794-E0dknJiYj2mE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4349 143.7000 12:06:26 XLON 01002010000070752-E0dknJiYj2m620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5440 143.7000 12:06:26 XLON 11002110000070659-E0dknJiYj2m820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
203 143.7000 12:06:26 XLON 01002010000070794-E0dknJiYj2mX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
834 143.7000 12:06:26 XLON 11002110000070672-E0dknJiYj2mC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4900 143.7000 12:07:52 XLON 01002010000071483-E0dknJiYj3j820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
358 143.7000 12:07:52 XLON 01002010000071483-E0dknJiYj3jA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9857 143.6600 12:08:09 XLON 11002110000071335-E0dknJiYj3qv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1216 143.7000 12:09:15 XLON 01002010000071747-E0dknJiYj4TM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2481 143.7000 12:09:15 XLON 01002010000071747-E0dknJiYj4TI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3055 143.7000 12:09:15 XLON 01002010000071747-E0dknJiYj4TK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4638 143.7200 12:09:42 XLON 11002110000071716-E0dknJiYj4sx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
817 143.7200 12:09:42 XLON 11002110000071716-E0dknJiYj4sz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3713 143.7200 12:10:09 XLON 01002010000071840-E0dknJiYj5Ei20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4978 143.8200 12:10:52 XLON 01002010000072094-E0dknJiYj5mZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2578 143.8200 12:10:52 XLON 01002010000072094-E0dknJiYj5md20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4434 143.8200 12:11:18 XLON 11002110000072061-E0dknJiYj64620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4837 143.8000 12:11:37 XLON 01002010000072165-E0dknJiYj6C520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4418 143.8200 12:12:09 XLON 01002010000072348-E0dknJiYj6bz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2540 143.8200 12:12:34 XLON 01002010000072424-E0dknJiYj6lR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2839 143.8200 12:12:34 XLON 01002010000072424-E0dknJiYj6lP20190423
-------------- --------------- -------- ---------------------------------------
1982 143.8200 23-Apr-2019 XLON 01002010000072575-E0dknJiYj71E20190423
12:13:03
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2443 143.8200 12:13:03 XLON 01002010000072575-E0dknJiYj71G20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.8200 12:13:28 XLON 01002010000072685-E0dknJiYj7HF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.8200 12:13:28 XLON 01002010000072685-E0dknJiYj7HD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2524 143.8200 12:13:48 XLON 11002110000072654-E0dknJiYj7TU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.8200 12:13:48 XLON 11002110000072654-E0dknJiYj7TW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3876 143.8000 12:13:53 XLON 01002010000072742-E0dknJiYj7Xb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5168 143.7800 12:13:58 XLON 01002010000072755-E0dknJiYj7ap20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7800 12:15:06 XLON 11002110000073076-E0dknJiYj8AZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7800 12:15:06 XLON 11002110000073076-E0dknJiYj8Ab20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1321 143.7800 12:15:06 XLON 11002110000073076-E0dknJiYj8Ad20190423
-------------- --------------- -------- ---------------------------------------
1982 143.7800 23-Apr-2019 XLON 01002010000073338-E0dknJiYj8YG20190423
12:15:40
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.7800 12:15:40 XLON 01002010000073338-E0dknJiYj8YI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4077 143.7600 12:15:54 XLON 01002010000073181-E0dknJiYj8mf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4485 143.7400 12:15:56 XLON 11002110000073077-E0dknJiYj8qM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2186 143.7800 12:17:20 XLON 11002110000073774-E0dknJiYj9d020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
364 143.7800 12:17:28 XLON 01002010000073920-E0dknJiYj9mj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4377 143.7800 12:17:28 XLON 01002010000073927-E0dknJiYj9mn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9107 143.7800 12:17:28 XLON 11002110000073815-E0dknJiYj9ml20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10782 143.7800 12:17:28 XLON 11002110000073784-E0dknJiYj9md20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5412 143.7800 12:17:28 XLON 11002110000073809-E0dknJiYj9mh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
182 143.8200 12:20:29 XLON 01002010000074741-E0dknJiYjBL520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5874 143.8200 12:20:29 XLON 01002010000074677-E0dknJiYjBKv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4658 143.8200 12:20:29 XLON 01002010000074704-E0dknJiYjBL120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
240 143.8200 12:20:29 XLON 11002110000074582-E0dknJiYjBKx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6227 143.8200 12:20:29 XLON 11002110000074625-E0dknJiYjBL320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3621 143.8200 12:20:29 XLON 11002110000074587-E0dknJiYjBKz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9198 143.8200 12:20:29 XLON 11002110000074635-E0dknJiYjBL720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2789 143.8200 12:20:29 XLON 11002110000074635-E0dknJiYjBLA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
786 143.8200 12:20:29 XLON 11002110000074635-E0dknJiYjBLD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12308 143.7200 12:22:19 XLON 11002110000075019-E0dknJiYjCdC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13254 143.7000 12:22:21 XLON 11002110000074981-E0dknJiYjCfJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4588 143.6800 12:23:38 XLON 01002010000075147-E0dknJiYjDI120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6343 143.6600 12:23:44 XLON 11002110000075044-E0dknJiYjDRp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8138 143.6400 12:24:56 XLON 01002010000075515-E0dknJiYjEAk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8138 143.6000 12:25:23 XLON 01002010000075464-E0dknJiYjEPt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1354 143.6000 12:25:23 XLON 11002110000075396-E0dknJiYjEPv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1141 143.5800 12:25:23 XLON 01002010000075893-E0dknJiYjERM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8092 143.5800 12:25:25 XLON 01002010000075893-E0dknJiYjET920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8498 143.7200 12:27:56 XLON 11002110000077175-E0dknJiYjFqY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
850 143.7200 12:27:56 XLON 11002110000077175-E0dknJiYjFqa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6246 143.7000 12:28:09 XLON 01002010000077310-E0dknJiYjG1n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2190 143.7000 12:28:09 XLON 01002010000077310-E0dknJiYjG1s20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4198 143.7400 12:29:22 XLON 01002010000077776-E0dknJiYjGpt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 143.7000 12:30:31 XLON 11002110000077835-E0dknJiYjHWp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
541 143.7000 12:30:53 XLON 11002110000078487-E0dknJiYjHmG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
772 143.7000 12:30:53 XLON 11002110000078487-E0dknJiYjHmC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.7000 12:30:53 XLON 11002110000078487-E0dknJiYjHmE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1331 143.7000 12:31:21 XLON 11002110000078581-E0dknJiYjI5Z20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2493 143.7000 12:31:21 XLON 11002110000078581-E0dknJiYjI5V20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7000 12:31:21 XLON 11002110000078581-E0dknJiYjI5X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7000 12:31:49 XLON 01002010000078907-E0dknJiYjIL920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2446 143.7000 12:31:49 XLON 01002010000078907-E0dknJiYjIL720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 143.6800 12:31:54 XLON 11002110000078450-E0dknJiYjINs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2915 143.6600 12:32:00 XLON 01002010000078723-E0dknJiYjIT920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1023 143.6600 12:32:00 XLON 01002010000078723-E0dknJiYjITB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
15769 143.6400 12:32:40 XLON 01002010000079119-E0dknJiYjIoW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
497 143.6400 12:32:40 XLON 01002010000079119-E0dknJiYjIoU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6675 143.6200 12:33:09 XLON 11002110000078976-E0dknJiYjJ3920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3850 143.6200 12:33:09 XLON 11002110000078976-E0dknJiYjJ3720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6400 12:34:39 XLON 01002010000079547-E0dknJiYjJz420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5791 143.6400 12:34:39 XLON 01002010000079547-E0dknJiYjJz020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.6400 12:34:39 XLON 01002010000079547-E0dknJiYjJz220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10534 143.6200 12:35:00 XLON 01002010000079482-E0dknJiYjK7R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8673 143.6000 12:35:13 XLON 11002110000079300-E0dknJiYjKG920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
903 143.6000 12:35:13 XLON 11002110000079300-E0dknJiYjKG720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9533 143.5600 12:35:21 XLON 01002010000079599-E0dknJiYjKO220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
935 143.6200 12:38:55 XLON 01002010000080931-E0dknJiYjMKC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8822 143.6000 12:38:56 XLON 11002110000080042-E0dknJiYjMNB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 143.6200 12:40:15 XLON 01002010000081198-E0dknJiYjN7q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
372 143.6200 12:40:15 XLON 11002110000081126-E0dknJiYjN7y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4290 143.6200 12:40:15 XLON 01002010000081205-E0dknJiYjN7u20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 143.6200 12:40:15 XLON 11002110000081138-E0dknJiYjN8220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
760 143.6200 12:40:15 XLON 01002010000081198-E0dknJiYjN7s20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8558 143.6200 12:40:15 XLON 01002010000081250-E0dknJiYjN8020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
372 143.6200 12:40:15 XLON 01002010000081235-E0dknJiYjN7w20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2559 143.5600 12:42:06 XLON 11002110000081709-E0dknJiYjO9820190423
-------------- --------------- -------- ---------------------------------------
1982 143.5600 23-Apr-2019 XLON 11002110000081709-E0dknJiYjO9C20190423
12:42:06
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.5600 12:42:06 XLON 11002110000081709-E0dknJiYjO9A20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4700 143.5600 12:42:16 XLON 01002010000081870-E0dknJiYjOE520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 143.5600 12:42:16 XLON 01002010000081870-E0dknJiYjOE720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1756 143.5600 12:42:16 XLON 01002010000081870-E0dknJiYjOE920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6200 12:43:39 XLON 11002110000082104-E0dknJiYjOuN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 143.6000 12:43:43 XLON 01002010000082132-E0dknJiYjOvR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13526 143.6000 12:43:43 XLON 01002010000082132-E0dknJiYjOvP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2444 143.5800 12:44:07 XLON 01002010000082222-E0dknJiYjP8h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3741 143.5800 12:44:07 XLON 01002010000082222-E0dknJiYjP8f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4537 143.5800 12:44:07 XLON 01002010000082290-E0dknJiYjP8l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9019 143.5800 12:45:33 XLON 01002010000082485-E0dknJiYjQCx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14158 143.6200 12:47:00 XLON 01002010000082811-E0dknJiYjQrX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12627 143.6200 12:47:58 XLON 11002110000082807-E0dknJiYjRNC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2101 143.6200 12:49:30 XLON 11002110000083296-E0dknJiYjS5f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.6200 12:49:30 XLON 11002110000083296-E0dknJiYjS5d20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7818 143.6000 12:49:51 XLON 01002010000083444-E0dknJiYjSCQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3710 143.6600 12:50:39 XLON 01002010000083768-E0dknJiYjSdu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
849 143.6600 12:50:39 XLON 01002010000083768-E0dknJiYjSdw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
668 143.6600 12:50:39 XLON 01002010000083768-E0dknJiYjSds20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4839 143.6600 12:51:04 XLON 11002110000083695-E0dknJiYjT2u20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
213 143.6600 12:51:04 XLON 11002110000083695-E0dknJiYjT2w20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5829 143.6400 12:51:39 XLON 01002010000083841-E0dknJiYjTSl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7102 143.7200 12:52:42 XLON 11002110000084130-E0dknJiYjUCN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4399 143.7200 12:52:42 XLON 01002010000084262-E0dknJiYjUCL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3666 143.7200 12:52:42 XLON 11002110000084140-E0dknJiYjUCP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4804 143.7200 12:52:42 XLON 11002110000084163-E0dknJiYjUCT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9240 143.7200 12:52:42 XLON 01002010000084288-E0dknJiYjUCR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
488 143.7600 12:54:42 XLON 11002110000084686-E0dknJiYjVBw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5150 143.7600 12:54:42 XLON 01002010000084805-E0dknJiYjVBR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3100 143.7600 12:54:42 XLON 11002110000084686-E0dknJiYjVBu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7600 12:54:42 XLON 11002110000084686-E0dknJiYjVBs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1398 143.7600 12:54:42 XLON 11002110000084678-E0dknJiYjVBV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4450 143.7600 12:54:42 XLON 11002110000084678-E0dknJiYjVBT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1182 143.7200 12:56:11 XLON 01002010000085476-E0dknJiYjW5F20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 12:56:11 XLON 01002010000085476-E0dknJiYjW5D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4682 143.7000 12:56:35 XLON 11002110000085350-E0dknJiYjWFv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3902 143.6800 12:56:36 XLON 01002010000085480-E0dknJiYjWHC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1527 143.6800 12:57:21 XLON 11002110000086087-E0dknJiYjWn220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2455 143.6800 12:57:21 XLON 11002110000086087-E0dknJiYjWn420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4646 143.6800 12:57:25 XLON 01002010000086247-E0dknJiYjWqk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6800 12:57:25 XLON 01002010000086247-E0dknJiYjWqm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 143.6800 12:57:33 XLON 01002010000086286-E0dknJiYjX0720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3774 143.6800 12:57:33 XLON 01002010000086286-E0dknJiYjX0520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1470 143.6800 12:58:05 XLON 11002110000086334-E0dknJiYjXCa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4247 143.6800 12:58:05 XLON 11002110000086334-E0dknJiYjXCc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3982 143.6600 12:58:06 XLON 01002010000086220-E0dknJiYjXDK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10857 143.6400 12:58:20 XLON 11002110000086122-E0dknJiYjXKr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10892 143.6000 12:59:56 XLON 11002110000086786-E0dknJiYjYbe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9902 143.5800 13:00:05 XLON 01002010000086930-E0dknJiYjYqd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9902 143.5600 13:00:14 XLON 11002110000086787-E0dknJiYjYyP20190423
-------------- --------------- -------- ---------------------------------------
20602 143.6200 23-Apr-2019 XLON 01002010000087842-E0dknJiYja4Y20190423
13:02:15
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12891 143.6200 13:02:15 XLON 11002110000087681-E0dknJiYja4a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10443 143.5600 13:02:58 XLON 11002110000087797-E0dknJiYjaPE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6336 143.5000 13:04:11 XLON 01002010000088350-E0dknJiYjb2e20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5623 143.5000 13:04:11 XLON 11002110000087998-E0dknJiYjb2c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4506 143.4800 13:06:03 XLON 01002010000088749-E0dknJiYjbym20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6940 143.4800 13:06:03 XLON 01002010000088749-E0dknJiYjbyk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5255 143.4400 13:06:50 XLON 01002010000088826-E0dknJiYjcN220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13042 143.4600 13:08:13 XLON 11002110000089130-E0dknJiYjd2120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11108 143.5000 13:09:06 XLON 01002010000089499-E0dknJiYjdYT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.5600 13:11:26 XLON 01002010000089755-E0dknJiYjeeH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5025 143.6400 13:13:25 XLON 11002110000089880-E0dknJiYjfan20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3600 143.6400 13:13:25 XLON 01002010000090079-E0dknJiYjfax20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3193 143.6400 13:13:25 XLON 11002110000089882-E0dknJiYjfav20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
753 143.6400 13:13:25 XLON 11002110000089882-E0dknJiYjfar20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3619 143.6400 13:13:25 XLON 01002010000090066-E0dknJiYjfap20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 143.6400 13:13:26 XLON 11002110000089945-E0dknJiYjfbd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2278 143.6400 13:13:26 XLON 11002110000089945-E0dknJiYjfbf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6400 13:13:26 XLON 11002110000089945-E0dknJiYjfbb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.6200 13:13:46 XLON 01002010000090169-E0dknJiYjfll20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1057 143.6200 13:13:46 XLON 01002010000090169-E0dknJiYjfln20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4357 143.6200 13:14:06 XLON 01002010000090241-E0dknJiYjg0E20190423
-------------- --------------- -------- ---------------------------------------
2000 143.6200 23-Apr-2019 XLON 11002110000090138-E0dknJiYjg8a20190423
13:14:28
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2364 143.6200 13:14:28 XLON 11002110000090138-E0dknJiYjg8c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
636 143.6200 13:14:50 XLON 01002010000090361-E0dknJiYjgIg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.6200 13:14:50 XLON 01002010000090361-E0dknJiYjgIe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
939 143.6200 13:14:59 XLON 11002110000090211-E0dknJiYjgNt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3265 143.6200 13:14:59 XLON 11002110000090211-E0dknJiYjgNr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1392 143.6200 13:15:21 XLON 11002110000090298-E0dknJiYjgZF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 143.6200 13:15:21 XLON 11002110000090298-E0dknJiYjgZD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5540 143.6000 13:15:30 XLON 11002110000089990-E0dknJiYjgdd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6200 13:17:28 XLON 11002110000090787-E0dknJiYjhmG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6200 13:17:28 XLON 11002110000090787-E0dknJiYjhmE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4857 143.6200 13:17:28 XLON 11002110000090787-E0dknJiYjhmP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5025 143.7200 13:18:51 XLON 01002010000091296-E0dknJiYjiZC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12687 143.7200 13:18:51 XLON 11002110000091107-E0dknJiYjiZA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.7200 13:18:52 XLON 11002110000091108-E0dknJiYjic020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.7200 13:18:53 XLON 01002010000091299-E0dknJiYjicR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3689 143.6800 13:18:57 XLON 01002010000091301-E0dknJiYjigl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3647 143.7000 13:18:57 XLON 11002110000091112-E0dknJiYjiel20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7200 13:19:37 XLON 11002110000091293-E0dknJiYjjA220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2357 143.7200 13:19:37 XLON 11002110000091293-E0dknJiYjjA020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5114 143.7000 13:19:44 XLON 01002010000091487-E0dknJiYjjHl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5735 143.7000 13:20:20 XLON 11002110000091463-E0dknJiYjjcq20190423
-------------- --------------- -------- ---------------------------------------
2000 143.7000 23-Apr-2019 XLON 11002110000091585-E0dknJiYjjnp20190423
13:20:49
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1716 143.7000 13:20:49 XLON 11002110000091585-E0dknJiYjjnn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
686 143.6800 13:21:09 XLON 01002010000091871-E0dknJiYjk3020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.6800 13:21:09 XLON 01002010000091871-E0dknJiYjk3220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
938 143.7200 13:21:24 XLON 01002010000091917-E0dknJiYjkBS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6394 143.7200 13:21:25 XLON 11002110000091720-E0dknJiYjkCT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1033 143.7000 13:21:51 XLON 01002010000091903-E0dknJiYjkOQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3057 143.7000 13:21:51 XLON 01002010000091903-E0dknJiYjkOS20190423
-------------- --------------- -------- ---------------------------------------
2080 143.7000 23-Apr-2019 XLON 11002110000091713-E0dknJiYjkOW20190423
13:21:51
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
404 143.7000 13:21:51 XLON 01002010000091912-E0dknJiYjkOU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 13:22:26 XLON 11002110000091844-E0dknJiYjkfJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
442 143.7200 13:22:26 XLON 11002110000091844-E0dknJiYjkfL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7882 143.7000 13:22:35 XLON 01002010000092043-E0dknJiYjkie20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7000 13:23:24 XLON 01002010000092301-E0dknJiYjlHu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2185 143.7000 13:23:30 XLON 11002110000092118-E0dknJiYjlLx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4246 143.7000 13:23:41 XLON 01002010000092370-E0dknJiYjlTm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4274 143.6800 13:23:56 XLON 11002110000092093-E0dknJiYjlZD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1889 143.6600 13:23:58 XLON 01002010000092302-E0dknJiYjlaS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3550 143.6600 13:23:58 XLON 01002010000092302-E0dknJiYjlaQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2563 143.6800 13:24:51 XLON 11002110000092603-E0dknJiYjlqX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1517 143.6800 13:24:51 XLON 11002110000092603-E0dknJiYjlqV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1058 143.6800 13:24:51 XLON 11002110000092603-E0dknJiYjlqZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
613 143.6800 13:25:15 XLON 01002010000092951-E0dknJiYjm3b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1787 143.6800 13:25:15 XLON 01002010000092951-E0dknJiYjm3X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3869 143.6800 13:25:15 XLON 01002010000092951-E0dknJiYjm3Z20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2172 143.6800 13:25:45 XLON 11002110000092827-E0dknJiYjmMj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6800 13:25:45 XLON 11002110000092827-E0dknJiYjmMh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3316 143.7200 13:26:22 XLON 11002110000092949-E0dknJiYjmoP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2598 143.7200 13:26:22 XLON 11002110000092949-E0dknJiYjmoR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
884 143.7200 13:26:22 XLON 11002110000092949-E0dknJiYjmoT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4901 143.7000 13:26:33 XLON 11002110000092918-E0dknJiYjmsk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2197 143.7000 13:26:33 XLON 01002010000093156-E0dknJiYjmsm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 143.7000 13:27:21 XLON 01002010000093435-E0dknJiYjnGh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7200 13:27:33 XLON 01002010000093503-E0dknJiYjnOT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3722 143.7200 13:27:33 XLON 01002010000093503-E0dknJiYjnOV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4442 143.7000 13:27:39 XLON 11002110000093237-E0dknJiYjnRY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5673 143.7000 13:27:39 XLON 11002110000093268-E0dknJiYjnRe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3406 143.7000 13:27:39 XLON 11002110000093237-E0dknJiYjnRa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
127 143.7200 13:29:08 XLON 01002010000093998-E0dknJiYjo7D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4270 143.7200 13:29:08 XLON 01002010000093998-E0dknJiYjo7F20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 143.7200 13:29:28 XLON 01002010000094106-E0dknJiYjoFa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4493 143.7200 13:29:28 XLON 01002010000094106-E0dknJiYjoFY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5295 143.7000 13:29:43 XLON 11002110000093764-E0dknJiYjoSS20190423
-------------- --------------- -------- ---------------------------------------
1902 143.7000 23-Apr-2019 XLON 11002110000094339-E0dknJiYjpTO20190423
13:31:24
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 13:31:25 XLON 01002010000094573-E0dknJiYjpTk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 13:31:26 XLON 11002110000094345-E0dknJiYjpU420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8492 143.7000 13:31:28 XLON 11002110000094350-E0dknJiYjpVH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
349 143.7000 13:31:28 XLON 11002110000094350-E0dknJiYjpVJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2508 143.7000 13:31:28 XLON 01002010000094581-E0dknJiYjpVF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10442 143.7000 13:31:28 XLON 01002010000094581-E0dknJiYjpVB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3570 143.6800 13:32:21 XLON 01002010000094587-E0dknJiYjpru20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1162 143.6800 13:32:21 XLON 01002010000094587-E0dknJiYjprs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16016 143.6600 13:32:52 XLON 11002110000094518-E0dknJiYjq3020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12812 143.6400 13:32:54 XLON 01002010000094751-E0dknJiYjq6V20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5053 143.6200 13:33:30 XLON 01002010000094879-E0dknJiYjqai20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12930 143.6400 13:35:21 XLON 11002110000095171-E0dknJiYjrjv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.6200 13:35:22 XLON 11002110000095157-E0dknJiYjrki20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12620 143.6200 13:35:22 XLON 11002110000095157-E0dknJiYjrkk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10775 143.6000 13:35:23 XLON 01002010000095417-E0dknJiYjrlV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9704 143.7000 13:37:46 XLON 01002010000096227-E0dknJiYjtON20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4721 143.6800 13:37:47 XLON 01002010000096383-E0dknJiYjtPT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11645 143.6600 13:37:49 XLON 11002110000095854-E0dknJiYjtRM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4261 143.6400 13:37:52 XLON 11002110000096149-E0dknJiYjtUc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6607 143.6400 13:37:52 XLON 11002110000096149-E0dknJiYjtUe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1636 143.5800 13:39:22 XLON 11002110000096193-E0dknJiYjuJb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3919 143.5800 13:39:25 XLON 11002110000096193-E0dknJiYjuL120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1328 143.5800 13:39:25 XLON 11002110000096403-E0dknJiYjuL720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3977 143.5800 13:39:25 XLON 11002110000096403-E0dknJiYjuL520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4992 143.5200 13:40:25 XLON 01002010000096829-E0dknJiYjv0p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6571 143.5200 13:40:25 XLON 01002010000096829-E0dknJiYjv0n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7782 143.3800 13:41:43 XLON 01002010000097099-E0dknJiYjviH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4496 143.3800 13:41:43 XLON 01002010000097105-E0dknJiYjviJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4493 143.3600 13:41:44 XLON 11002110000096872-E0dknJiYjvjN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4720 143.3600 13:41:44 XLON 11002110000096872-E0dknJiYjvjW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1433 143.3600 13:41:44 XLON 11002110000096872-E0dknJiYjvjU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1211 143.3600 13:41:46 XLON 11002110000096872-E0dknJiYjvm620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.6400 13:44:25 XLON 01002010000097686-E0dknJiYjxDG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 143.6400 13:44:25 XLON 01002010000097686-E0dknJiYjxDE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5802 143.6400 13:44:28 XLON 01002010000097686-E0dknJiYjxEg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2331 143.6400 13:44:28 XLON 01002010000097686-E0dknJiYjxEi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
787 143.6400 13:44:28 XLON 01002010000097686-E0dknJiYjxEl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12282 143.6000 13:44:28 XLON 11002110000097447-E0dknJiYjxG720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12982 143.6000 13:44:28 XLON 11002110000097465-E0dknJiYjxGD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3766 143.6000 13:44:28 XLON 11002110000097465-E0dknJiYjxGx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3234 143.4800 13:47:38 XLON 01002010000098263-E0dknJiYjz4F20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2983 143.4800 13:47:38 XLON 01002010000098263-E0dknJiYjz4D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4781 143.4600 13:47:39 XLON 11002110000097680-E0dknJiYjz4y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6283 143.4400 13:47:39 XLON 11002110000097999-E0dknJiYjz5e20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5650 143.4400 13:47:39 XLON 01002010000097891-E0dknJiYjz5a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9200 143.4000 13:49:20 XLON 11002110000098157-E0dknJiYk02d20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4424 143.4000 13:49:20 XLON 11002110000098157-E0dknJiYk02f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3824 143.3800 13:49:48 XLON 01002010000098381-E0dknJiYk0Lc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9800 143.3800 13:49:48 XLON 01002010000098381-E0dknJiYk0LY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1335 143.3600 13:50:14 XLON 01002010000098387-E0dknJiYk0bd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10018 143.3600 13:50:14 XLON 01002010000098387-E0dknJiYk0bh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
362 143.3400 13:50:16 XLON 11002110000098211-E0dknJiYk0do20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6717 143.3400 13:50:16 XLON 11002110000098211-E0dknJiYk0dg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10036 143.3200 13:51:04 XLON 11002110000098456-E0dknJiYk1E020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2435 143.3000 13:51:04 XLON 01002010000098709-E0dknJiYk1FE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12060 143.3200 13:53:14 XLON 01002010000099270-E0dknJiYk32720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11530 143.4000 13:55:07 XLON 11002110000099458-E0dknJiYk40E20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4014 143.3800 13:55:17 XLON 01002010000099695-E0dknJiYk46b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.3800 13:55:23 XLON 01002010000099695-E0dknJiYk4AI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7416 143.3800 13:55:23 XLON 01002010000099695-E0dknJiYk4AK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8439 143.3800 13:56:43 XLON 01002010000100032-E0dknJiYk4rF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3760 143.3600 13:56:46 XLON 01002010000099669-E0dknJiYk4sN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 13:58:11 XLON 01002010000100676-E0dknJiYk5kb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
397 143.4600 13:58:30 XLON 11002110000100499-E0dknJiYk5ur20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3295 143.4600 13:58:30 XLON 11002110000100499-E0dknJiYk5ut20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4600 13:58:39 XLON 11002110000100569-E0dknJiYk5ww20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
171 143.4600 13:58:39 XLON 11002110000100569-E0dknJiYk5wy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
197 143.4600 13:58:39 XLON 11002110000100569-E0dknJiYk5wu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1239 143.4600 13:58:56 XLON 11002110000100621-E0dknJiYk65i20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2629 143.4600 13:58:56 XLON 11002110000100621-E0dknJiYk65g20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3405 143.5000 13:59:13 XLON 11002110000100702-E0dknJiYk6RO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
473 143.5000 13:59:13 XLON 11002110000100702-E0dknJiYk6RQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2590 143.5000 13:59:42 XLON 11002110000100809-E0dknJiYk74Y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2110 143.5000 13:59:42 XLON 11002110000100809-E0dknJiYk74W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2116 143.5000 13:59:42 XLON 11002110000100809-E0dknJiYk74a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
628 143.5000 13:59:42 XLON 11002110000100809-E0dknJiYk74c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1845 143.5000 14:00:02 XLON 11002110000100906-E0dknJiYk7T620190423
-------------- --------------- -------- ---------------------------------------
1901 143.5000 23-Apr-2019 XLON 11002110000100906-E0dknJiYk7T820190423
14:00:02
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4286 143.5600 14:00:21 XLON 11002110000101013-E0dknJiYk7tU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.5800 14:00:37 XLON 01002010000101361-E0dknJiYk89W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3671 143.6400 14:00:52 XLON 01002010000101460-E0dknJiYk8NQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3679 143.6600 14:01:51 XLON 11002110000101342-E0dknJiYk91v20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3673 143.6600 14:01:51 XLON 01002010000101596-E0dknJiYk91x20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6439 143.6800 14:01:52 XLON 11002110000101466-E0dknJiYk93H20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3686 143.7200 14:02:09 XLON 11002110000101536-E0dknJiYk9Iu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1192 143.7800 14:02:24 XLON 11002110000101580-E0dknJiYk9ev20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.7800 14:02:24 XLON 11002110000101580-E0dknJiYk9et20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3693 143.7200 14:02:53 XLON 11002110000101658-E0dknJiYkA6420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3691 143.7200 14:02:56 XLON 11002110000101717-E0dknJiYkAAr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2767 143.7200 14:03:12 XLON 01002010000102014-E0dknJiYkALP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
935 143.7200 14:03:12 XLON 01002010000102014-E0dknJiYkALN20190423
-------------- --------------- -------- ---------------------------------------
1982 143.7200 23-Apr-2019 XLON 11002110000101827-E0dknJiYkAVF20190423
14:03:28
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3809 143.6800 14:03:37 XLON 01002010000102132-E0dknJiYkAZa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 143.7000 14:03:53 XLON 11002110000101984-E0dknJiYkAwM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.7000 14:03:58 XLON 01002010000102279-E0dknJiYkB0P20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
362 143.7000 14:03:58 XLON 01002010000102279-E0dknJiYkB0R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3718 143.7000 14:04:14 XLON 11002110000102101-E0dknJiYkBEA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3719 143.7200 14:04:52 XLON 11002110000102256-E0dknJiYkBcK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3718 143.7200 14:04:52 XLON 01002010000102422-E0dknJiYkBcI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3732 143.6800 14:05:48 XLON 11002110000102600-E0dknJiYkCTW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3720 143.6800 14:05:48 XLON 01002010000102637-E0dknJiYkCTQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3732 143.6800 14:05:48 XLON 01002010000102782-E0dknJiYkCTU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2721 143.6800 14:05:50 XLON 01002010000102973-E0dknJiYkCVq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2129 143.6800 14:05:50 XLON 01002010000102973-E0dknJiYkCVs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6600 14:06:11 XLON 11002110000102821-E0dknJiYkCm920190423
-------------- --------------- -------- ---------------------------------------
2046 143.6600 23-Apr-2019 XLON 11002110000102821-E0dknJiYkCmB20190423
14:06:11
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5303 143.6400 14:06:31 XLON 01002010000103101-E0dknJiYkCzo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4059 143.6600 14:06:31 XLON 11002110000102911-E0dknJiYkCzc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5101 143.6600 14:06:31 XLON 01002010000103201-E0dknJiYkCzi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9138 143.7000 14:08:04 XLON 01002010000103770-E0dknJiYkEAg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2975 143.7000 14:08:04 XLON 01002010000103770-E0dknJiYkEAi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7987 143.7000 14:08:04 XLON 01002010000103785-E0dknJiYkEAm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 143.7000 14:08:04 XLON 11002110000103518-E0dknJiYkEAo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6400 14:09:44 XLON 01002010000104283-E0dknJiYkFHx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5477 143.7200 14:10:44 XLON 01002010000104681-E0dknJiYkGIT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8453 143.7200 14:10:44 XLON 01002010000104681-E0dknJiYkGIR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1470 143.7200 14:10:44 XLON 01002010000104681-E0dknJiYkGIP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
286 143.7000 14:10:46 XLON 01002010000104618-E0dknJiYkGJw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1655 143.7000 14:10:46 XLON 11002110000104392-E0dknJiYkGK220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1050 143.7000 14:10:46 XLON 11002110000104324-E0dknJiYkGJu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4077 143.7000 14:10:46 XLON 11002110000104305-E0dknJiYkGJo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3041 143.7000 14:10:46 XLON 11002110000104305-E0dknJiYkGJm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5965 143.7000 14:10:46 XLON 11002110000104392-E0dknJiYkGK020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3699 143.7000 14:10:46 XLON 01002010000104627-E0dknJiYkGJy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6566 143.7000 14:10:46 XLON 11002110000104324-E0dknJiYkGJs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
357 143.7000 14:10:46 XLON 01002010000104599-E0dknJiYkGJq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 143.6800 14:12:48 XLON 01002010000105161-E0dknJiYkHSR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6800 14:13:20 XLON 11002110000104993-E0dknJiYkHgV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2937 143.6600 14:13:28 XLON 11002110000104959-E0dknJiYkHkH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1119 143.6600 14:13:28 XLON 11002110000104959-E0dknJiYkHkB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1667 143.6600 14:13:28 XLON 01002010000105311-E0dknJiYkHkY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 143.6600 14:13:28 XLON 01002010000105311-E0dknJiYkHkW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2473 143.6600 14:13:28 XLON 01002010000105257-E0dknJiYkHkJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1361 143.6800 14:14:34 XLON 11002110000105287-E0dknJiYkIZQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6155 143.6800 14:14:34 XLON 11002110000105287-E0dknJiYkIZS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7997 143.6800 14:14:34 XLON 01002010000105577-E0dknJiYkIZU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4843 143.6800 14:14:34 XLON 11002110000105308-E0dknJiYkIZe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5082 143.6800 14:14:34 XLON 11002110000105307-E0dknJiYkIZa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3193 143.6800 14:14:34 XLON 11002110000105302-E0dknJiYkIZW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
36 143.6800 14:14:34 XLON 01002010000105583-E0dknJiYkIZc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1346 143.6000 14:16:11 XLON 01002010000105896-E0dknJiYkJfU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.6000 14:16:11 XLON 01002010000105896-E0dknJiYkJfS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5592 143.5800 14:16:18 XLON 11002110000105626-E0dknJiYkJk920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2267 143.5600 14:16:19 XLON 01002010000105897-E0dknJiYkJmN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2207 143.5600 14:16:19 XLON 01002010000105897-E0dknJiYkJmL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4356 143.5800 14:17:15 XLON 01002010000106086-E0dknJiYkKGn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2181 143.5600 14:17:22 XLON 11002110000105810-E0dknJiYkKRb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3989 143.5600 14:17:22 XLON 01002010000106082-E0dknJiYkKRX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4256 143.5600 14:17:22 XLON 01002010000106083-E0dknJiYkKRZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 143.5800 14:17:32 XLON 11002110000105874-E0dknJiYkKdR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
465 143.5800 14:17:32 XLON 11002110000105874-E0dknJiYkKdP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2605 143.5800 14:17:32 XLON 11002110000105874-E0dknJiYkKdX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.5600 14:17:35 XLON 01002010000106130-E0dknJiYkKfz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10956 143.5600 14:17:35 XLON 01002010000106130-E0dknJiYkKg120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2173 143.5400 14:18:42 XLON 11002110000106108-E0dknJiYkLUf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
230 143.5400 14:18:42 XLON 11002110000106108-E0dknJiYkLUi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2622 143.5400 14:18:42 XLON 11002110000106108-E0dknJiYkLUd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10470 143.5600 14:19:38 XLON 11002110000106235-E0dknJiYkLvq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4619 143.5600 14:19:38 XLON 11002110000106235-E0dknJiYkLvo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16346 143.5400 14:19:43 XLON 11002110000106182-E0dknJiYkM0D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8804 143.5400 14:19:43 XLON 01002010000106501-E0dknJiYkM0H20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
917 143.4600 14:21:23 XLON 11002110000106446-E0dknJiYkMwe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7857 143.4600 14:21:23 XLON 11002110000106446-E0dknJiYkMwg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13065 143.4600 14:22:50 XLON 11002110000107055-E0dknJiYkNgj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1855 143.4600 14:23:50 XLON 11002110000107330-E0dknJiYkOGn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5321 143.4600 14:23:50 XLON 11002110000107330-E0dknJiYkOGl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 143.4600 14:24:43 XLON 01002010000107844-E0dknJiYkOoK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7990 143.4400 14:25:04 XLON 01002010000107724-E0dknJiYkP8Y20190423
-------------- --------------- -------- ---------------------------------------
2060 143.4400 23-Apr-2019 XLON 01002010000107724-E0dknJiYkP8a20190423
14:25:04
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10832 143.4200 14:25:08 XLON 01002010000107242-E0dknJiYkPC620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8900 143.4000 14:26:26 XLON 11002110000108195-E0dknJiYkQJp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 143.4000 14:26:36 XLON 11002110000108279-E0dknJiYkQST20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2156 143.4000 14:26:36 XLON 11002110000108279-E0dknJiYkQSX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4103 143.4000 14:26:36 XLON 11002110000108279-E0dknJiYkQSV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10043 143.4000 14:27:42 XLON 01002010000108885-E0dknJiYkRTb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.4000 14:27:42 XLON 01002010000108885-E0dknJiYkRTu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9492 143.4000 14:27:59 XLON 11002110000108677-E0dknJiYkRgT20190423
-------------- --------------- -------- ---------------------------------------
1917 143.4000 23-Apr-2019 XLON 01002010000108885-E0dknJiYkRgP20190423
14:27:59
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5583 143.4000 14:27:59 XLON 11002110000108677-E0dknJiYkRgR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4523 143.3800 14:28:00 XLON 01002010000109028-E0dknJiYkRhf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
844 142.9600 14:29:09 XLON 01002010000109333-E0dknJiYkTDg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11968 143.0200 14:29:34 XLON 11002110000109190-E0dknJiYkTZt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8286 143.0600 14:30:02 XLON 11002110000109251-E0dknJiYkUFy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
759 143.0600 14:30:02 XLON 11002110000109251-E0dknJiYkUG020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7211 143.0400 14:30:09 XLON 11002110000109252-E0dknJiYkUUs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4259 143.0400 14:30:09 XLON 01002010000109496-E0dknJiYkUUq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
15888 143.0200 14:31:16 XLON 11002110000109428-E0dknJiYkVqP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 142.9800 14:31:23 XLON 11002110000109443-E0dknJiYkW2l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
52 142.9800 14:31:23 XLON 11002110000109443-E0dknJiYkW2n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10850 142.9200 14:33:22 XLON 11002110000110035-E0dknJiYkYJ520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3598 142.9200 14:33:22 XLON 11002110000110035-E0dknJiYkYJ720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2929 142.9000 14:33:24 XLON 01002010000110287-E0dknJiYkYLg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.9400 14:33:51 XLON 01002010000110369-E0dknJiYkYli20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3549 142.8800 14:34:34 XLON 11002110000110204-E0dknJiYkZOu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.8800 14:35:20 XLON 11002110000110303-E0dknJiYkaCs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1347 142.8000 14:36:01 XLON 01002010000110922-E0dknJiYkb8620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5769 142.8000 14:36:01 XLON 01002010000110922-E0dknJiYkb8B20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4270 142.8200 14:36:01 XLON 11002110000110681-E0dknJiYkb7420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3996 142.7600 14:36:45 XLON 11002110000110920-E0dknJiYkbie20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4967 142.7600 14:37:00 XLON 11002110000111015-E0dknJiYkbwO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 142.7800 14:37:23 XLON 11002110000111112-E0dknJiYkcPf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2704 142.8000 14:37:23 XLON 01002010000111387-E0dknJiYkcOB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1385 142.8000 14:37:23 XLON 11002110000111132-E0dknJiYkcO920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.8000 14:37:23 XLON 01002010000111342-E0dknJiYkcO520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1886 142.8000 14:37:23 XLON 01002010000111387-E0dknJiYkcOD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 142.8000 14:37:36 XLON 01002010000111464-E0dknJiYkcfK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11055 142.7600 14:37:41 XLON 11002110000111167-E0dknJiYkcln20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9045 142.7400 14:37:41 XLON 11002110000111225-E0dknJiYkcm520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7471 142.9600 14:39:30 XLON 11002110000111878-E0dknJiYkfD320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4637 142.9600 14:40:42 XLON 01002010000112605-E0dknJiYkgZ820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5731 142.9600 14:41:18 XLON 01002010000112729-E0dknJiYkhIT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3552 142.9800 14:41:28 XLON 01002010000112828-E0dknJiYkhRT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3710 142.9800 14:41:33 XLON 11002110000112643-E0dknJiYkhVo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2514 142.9600 14:41:47 XLON 11002110000112714-E0dknJiYkhmi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1198 142.9600 14:41:47 XLON 11002110000112714-E0dknJiYkhmg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1516 142.9600 14:42:01 XLON 01002010000113011-E0dknJiYki2q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
482 142.9600 14:42:01 XLON 01002010000113011-E0dknJiYki2o20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3111 142.9400 14:42:08 XLON 11002110000112830-E0dknJiYkiGg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
616 142.9400 14:42:08 XLON 11002110000112831-E0dknJiYkiH020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1895 142.9400 14:42:08 XLON 11002110000112830-E0dknJiYkiGl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2400 142.9400 14:42:08 XLON 01002010000113065-E0dknJiYkiGr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
918 142.9400 14:42:08 XLON 11002110000112831-E0dknJiYkiGx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6542 142.9400 14:42:49 XLON 01002010000113281-E0dknJiYkibn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
190 142.9400 14:42:49 XLON 01002010000113281-E0dknJiYkibr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2689 142.9400 14:42:49 XLON 01002010000113281-E0dknJiYkibp20190423
-------------- --------------- -------- ---------------------------------------
2018 142.9200 23-Apr-2019 XLON 01002010000113240-E0dknJiYkiig20190423
14:42:55
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2306 142.9200 14:42:55 XLON 01002010000113240-E0dknJiYkiid20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 142.8800 14:43:33 XLON 01002010000113511-E0dknJiYkjOh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1398 142.8800 14:43:49 XLON 01002010000113592-E0dknJiYkja720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3924 142.8800 14:43:49 XLON 01002010000113592-E0dknJiYkja520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2856 142.9000 14:44:15 XLON 11002110000113507-E0dknJiYkk0b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
588 142.9000 14:44:15 XLON 11002110000113490-E0dknJiYkk0T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2446 142.9000 14:44:15 XLON 11002110000113494-E0dknJiYkk0V20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4908 142.9000 14:44:15 XLON 01002010000113729-E0dknJiYkk0X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3926 142.9000 14:44:15 XLON 01002010000113704-E0dknJiYkk0R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 142.8800 14:45:14 XLON 11002110000113733-E0dknJiYkl2q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2400 142.8800 14:45:14 XLON 11002110000113733-E0dknJiYkl2o20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
967 142.8800 14:45:14 XLON 11002110000113733-E0dknJiYkl2s20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4360 142.8800 14:45:14 XLON 01002010000113932-E0dknJiYkl2T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3662 142.8800 14:45:14 XLON 01002010000113932-E0dknJiYkl2Q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4381 142.9000 14:45:57 XLON 01002010000114164-E0dknJiYklgC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5909 142.8600 14:46:05 XLON 11002110000113698-E0dknJiYkllv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
758 142.8000 14:46:35 XLON 11002110000114143-E0dknJiYkmI620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8000 14:46:35 XLON 11002110000114143-E0dknJiYkmI420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2376 142.8000 14:46:51 XLON 11002110000114192-E0dknJiYkmP620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1883 142.8000 14:46:51 XLON 11002110000114192-E0dknJiYkmP820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.7800 14:46:59 XLON 01002010000114352-E0dknJiYkmSg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4655 142.8000 14:47:20 XLON 01002010000114498-E0dknJiYkmu020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2615 142.8600 14:48:12 XLON 11002110000114551-E0dknJiYknjB20190423
-------------- --------------- -------- ---------------------------------------
2009 142.8600 23-Apr-2019 XLON 11002110000114551-E0dknJiYknjD20190423
14:48:12
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3696 142.8600 14:48:12 XLON 11002110000114551-E0dknJiYknj920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3450 142.8600 14:48:13 XLON 01002010000114772-E0dknJiYknkY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1661 142.8600 14:48:13 XLON 01002010000114772-E0dknJiYknka20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.8200 14:48:17 XLON 11002110000114555-E0dknJiYkno720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2613 142.8600 14:48:39 XLON 01002010000114942-E0dknJiYko7p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
954 142.8600 14:48:39 XLON 01002010000114942-E0dknJiYko7n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2277 142.9000 14:49:26 XLON 01002010000115315-E0dknJiYkoyf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2435 142.9000 14:49:26 XLON 01002010000115315-E0dknJiYkoyh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8815 142.9000 14:49:26 XLON 01002010000115315-E0dknJiYkoyl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1142 142.9000 14:49:26 XLON 01002010000115315-E0dknJiYkoyj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1362 142.9000 14:49:26 XLON 01002010000115315-E0dknJiYkoyn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1286 142.9000 14:49:39 XLON 11002110000115147-E0dknJiYkp9K20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2263 142.9000 14:49:39 XLON 11002110000115147-E0dknJiYkp9M20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2639 142.8800 14:49:40 XLON 01002010000115358-E0dknJiYkpBt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3185 142.8800 14:49:40 XLON 01002010000115358-E0dknJiYkpBp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1272 142.8800 14:49:40 XLON 01002010000115358-E0dknJiYkpBm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1758 142.9000 14:50:18 XLON 11002110000115552-E0dknJiYkpy820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.9000 14:50:18 XLON 11002110000115552-E0dknJiYkpy620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3913 142.8800 14:50:32 XLON 01002010000115763-E0dknJiYkqBd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1409 142.8800 14:50:32 XLON 01002010000115763-E0dknJiYkqBZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.8400 14:50:49 XLON 11002110000115553-E0dknJiYkqJu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
701 142.8600 14:51:35 XLON 01002010000116131-E0dknJiYkr5c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1450 142.8600 14:52:07 XLON 11002110000115923-E0dknJiYkrYk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 142.8800 14:52:44 XLON 01002010000116596-E0dknJiYksNP20190423
-------------- --------------- -------- ---------------------------------------
2010 142.8800 23-Apr-2019 XLON 01002010000116598-E0dknJiYksNT20190423
14:52:44
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4408 142.8800 14:52:44 XLON 11002110000116380-E0dknJiYksNR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6647 142.8800 14:52:44 XLON 01002010000116594-E0dknJiYksNN20190423
-------------- --------------- -------- ---------------------------------------
1941 142.8600 23-Apr-2019 XLON 11002110000116382-E0dknJiYksOt20190423
14:52:44
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7104 142.8600 14:52:44 XLON 11002110000116382-E0dknJiYksOv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4679 142.8800 14:53:11 XLON 11002110000116469-E0dknJiYksvI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2214 142.9000 14:53:50 XLON 11002110000116616-E0dknJiYktYi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
489 142.9000 14:53:50 XLON 01002010000116827-E0dknJiYktYc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
554 142.9000 14:53:50 XLON 01002010000116807-E0dknJiYktYU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9416 142.9000 14:53:50 XLON 01002010000116833-E0dknJiYktYg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
446 142.8800 14:53:50 XLON 11002110000116578-E0dknJiYktZC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3601 142.9000 14:53:50 XLON 01002010000116815-E0dknJiYktYY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2482 142.9000 14:53:50 XLON 01002010000116801-E0dknJiYktYQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5000 142.9000 14:53:50 XLON 01002010000116801-E0dknJiYktYE20190423
-------------- --------------- -------- ---------------------------------------
2000 142.8800 23-Apr-2019 XLON 11002110000116578-E0dknJiYktZE20190423
14:53:50
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4315 142.8800 14:54:06 XLON 11002110000116578-E0dknJiYktr120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3700 142.8000 14:55:18 XLON 11002110000117149-E0dknJiYkv7T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
585 142.8000 14:55:18 XLON 11002110000117149-E0dknJiYkv7V20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3928 142.7800 14:55:24 XLON 01002010000117371-E0dknJiYkvBZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8000 14:55:48 XLON 11002110000117237-E0dknJiYkvaP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1310 142.8000 14:55:48 XLON 11002110000117237-E0dknJiYkvaR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3984 142.8000 14:56:05 XLON 11002110000117333-E0dknJiYkvo920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8000 14:56:19 XLON 11002110000117413-E0dknJiYkw2C20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10335 142.8200 14:57:21 XLON 11002110000118032-E0dknJiYkwop20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7091 142.8200 14:57:21 XLON 11002110000118032-E0dknJiYkwor20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8400 14:57:54 XLON 01002010000118539-E0dknJiYkxP420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1149 142.8600 14:57:55 XLON 11002110000118321-E0dknJiYkxPi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.8600 14:57:55 XLON 11002110000118321-E0dknJiYkxPg20190423
-------------- --------------- -------- ---------------------------------------
1900 142.8600 23-Apr-2019 XLON 11002110000118321-E0dknJiYkxPe20190423
14:57:55
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
241 142.8600 14:58:10 XLON 01002010000118667-E0dknJiYkxcg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3583 142.8600 14:58:10 XLON 01002010000118667-E0dknJiYkxce20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
513 142.8600 14:58:10 XLON 01002010000118667-E0dknJiYkxcc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5075 142.8600 14:58:29 XLON 01002010000118812-E0dknJiYkxmD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.8600 14:58:43 XLON 11002110000118634-E0dknJiYkxuR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3066 142.8800 14:59:12 XLON 01002010000119023-E0dknJiYkyI120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2272 142.8800 14:59:12 XLON 01002010000119023-E0dknJiYkyI320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4358 142.8800 14:59:12 XLON 01002010000119023-E0dknJiYkyI520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2139 142.8800 14:59:30 XLON 11002110000118919-E0dknJiYkyUR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2829 142.8800 14:59:30 XLON 11002110000118919-E0dknJiYkyUP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2612 142.8600 14:59:36 XLON 11002110000118752-E0dknJiYkyeT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4499 142.8600 14:59:36 XLON 01002010000118986-E0dknJiYkyeR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1045 142.8600 14:59:36 XLON 01002010000118986-E0dknJiYkyeO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1060 142.8600 14:59:36 XLON 11002110000118774-E0dknJiYkyeX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
188 142.8600 14:59:36 XLON 01002010000119003-E0dknJiYkyeV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
232 142.8200 15:00:21 XLON 01002010000119793-E0dknJiYkzzS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5790 142.8400 15:00:31 XLON 01002010000119859-E0dknJiYl09l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1650 142.8400 15:00:31 XLON 01002010000119847-E0dknJiYl09h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4665 142.8400 15:00:31 XLON 11002110000119595-E0dknJiYl09f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3320 142.8400 15:00:31 XLON 11002110000119633-E0dknJiYl09n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.8400 15:00:31 XLON 11002110000119595-E0dknJiYl09d20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
302 142.8400 15:00:31 XLON 11002110000119611-E0dknJiYl09j20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1666 142.8800 15:01:22 XLON 01002010000120302-E0dknJiYl0uW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.8800 15:01:28 XLON 01002010000120319-E0dknJiYl0yO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3823 142.8800 15:01:28 XLON 11002110000120096-E0dknJiYl0yU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3612 142.8800 15:01:28 XLON 01002010000120319-E0dknJiYl0yQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5062 142.9200 15:01:57 XLON 11002110000120216-E0dknJiYl1Ky20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5383 143.0000 15:02:21 XLON 01002010000120565-E0dknJiYl1ra20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 143.0000 15:02:21 XLON 11002110000120333-E0dknJiYl1rW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5036 143.0000 15:02:21 XLON 11002110000120333-E0dknJiYl1rY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10022 143.0000 15:02:29 XLON 11002110000120360-E0dknJiYl1wb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6099 142.9800 15:02:41 XLON 01002010000120552-E0dknJiYl26n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10023 143.0400 15:03:44 XLON 01002010000120981-E0dknJiYl3D620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4255 143.0800 15:04:12 XLON 01002010000121215-E0dknJiYl3il20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 143.0800 15:04:12 XLON 01002010000121215-E0dknJiYl3ig20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2797 143.0800 15:04:12 XLON 01002010000121215-E0dknJiYl3ij20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 143.0800 15:04:12 XLON 01002010000121215-E0dknJiYl3ic20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
150 143.0400 15:04:14 XLON 11002110000120971-E0dknJiYl3kk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
150 143.0400 15:04:14 XLON 11002110000120971-E0dknJiYl3ki20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
150 143.0400 15:04:14 XLON 11002110000120971-E0dknJiYl3km20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2450 143.0400 15:04:14 XLON 11002110000120971-E0dknJiYl3ko20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3300 143.0400 15:04:14 XLON 11002110000120971-E0dknJiYl3kq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14977 143.0400 15:04:29 XLON 11002110000120971-E0dknJiYl3vc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6456 142.9800 15:05:20 XLON 01002010000121296-E0dknJiYl51P20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
563 142.9800 15:05:20 XLON 01002010000121296-E0dknJiYl51D20190423
-------------- --------------- -------- ---------------------------------------
2000 142.8800 23-Apr-2019 XLON 11002110000121630-E0dknJiYl5dL20190423
15:05:50
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
750 142.8800 15:05:50 XLON 11002110000121630-E0dknJiYl5dr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
230 142.9200 15:06:25 XLON 11002110000122024-E0dknJiYl6Pd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
500 142.9200 15:06:35 XLON 11002110000122024-E0dknJiYl6Wb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13412 142.9200 15:06:35 XLON 11002110000122024-E0dknJiYl6Wd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
15556 142.9000 15:06:44 XLON 11002110000121957-E0dknJiYl6dk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1547 142.9200 15:08:08 XLON 11002110000122631-E0dknJiYl7ly20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 142.9200 15:08:08 XLON 11002110000122631-E0dknJiYl7m020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4791 142.9200 15:08:08 XLON 11002110000122631-E0dknJiYl7m220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11000 142.9200 15:08:19 XLON 11002110000122651-E0dknJiYl81920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.9200 15:08:19 XLON 11002110000122651-E0dknJiYl81C20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
981 142.9200 15:08:19 XLON 11002110000122651-E0dknJiYl81E20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
22908 142.9000 15:08:27 XLON 01002010000122793-E0dknJiYl88I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2513 142.8800 15:09:27 XLON 01002010000123188-E0dknJiYl9Jr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4305 142.8800 15:09:30 XLON 11002110000122974-E0dknJiYl9Lq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5695 142.8800 15:09:30 XLON 01002010000123188-E0dknJiYl9Lo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1860 142.8800 15:09:30 XLON 11002110000122974-E0dknJiYl9Ls20190423
-------------- --------------- -------- ---------------------------------------
20978 142.8800 23-Apr-2019 XLON 01002010000124030-E0dknJiYlAyn20190423
15:11:31
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
651 142.8600 15:11:31 XLON 11002110000123797-E0dknJiYlAzg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
17909 142.8600 15:11:41 XLON 11002110000123797-E0dknJiYlBDV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.8000 15:11:47 XLON 01002010000124095-E0dknJiYlBPc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6003 142.7600 15:11:54 XLON 01002010000124156-E0dknJiYlBXy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.7600 15:11:54 XLON 01002010000124156-E0dknJiYlBZO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.7600 15:11:54 XLON 01002010000124156-E0dknJiYlBZs20190423
-------------- --------------- -------- ---------------------------------------
1962 142.7600 23-Apr-2019 XLON 01002010000124156-E0dknJiYlBbd20190423
15:11:56
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4958 142.7800 15:13:17 XLON 11002110000124259-E0dknJiYlD2e20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8896 142.7800 15:13:17 XLON 01002010000124468-E0dknJiYlD2g20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7787 142.7600 15:14:42 XLON 11002110000124566-E0dknJiYlEVR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10751 142.7400 15:14:42 XLON 11002110000124697-E0dknJiYlEVi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3780 142.7600 15:14:42 XLON 11002110000124566-E0dknJiYlEVM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9159 142.5800 15:15:31 XLON 01002010000125175-E0dknJiYlFZt20190423
-------------- --------------- -------- ---------------------------------------
2000 142.5800 23-Apr-2019 XLON 01002010000125175-E0dknJiYlFZr20190423
15:15:31
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16412 142.5800 15:17:01 XLON 11002110000125781-E0dknJiYlGdw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7034 142.5600 15:17:01 XLON 11002110000125570-E0dknJiYlGfN20190423
-------------- --------------- -------- ---------------------------------------
2000 142.5200 23-Apr-2019 XLON 11002110000125571-E0dknJiYlGgT20190423
15:17:01
-------------- --------------- -------- ---------------------------------------
2000 142.5200 23-Apr-2019 XLON 11002110000125571-E0dknJiYlGge20190423
15:17:01
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7723 142.5200 15:17:04 XLON 11002110000125571-E0dknJiYlGmj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3110 142.4000 15:17:40 XLON 11002110000126063-E0dknJiYlHIT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6940 142.4000 15:17:40 XLON 11002110000126063-E0dknJiYlHIR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12132 142.3200 15:18:47 XLON 01002010000126985-E0dknJiYlIAq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2943 142.3200 15:18:47 XLON 01002010000126985-E0dknJiYlIAo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
750 142.2800 15:18:51 XLON 01002010000126803-E0dknJiYlIFQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4276 142.2200 15:19:02 XLON 11002110000126804-E0dknJiYlIRk20190423
-------------- --------------- -------- ---------------------------------------
1960 142.2800 23-Apr-2019 XLON 11002110000127003-E0dknJiYlJ0f20190423
15:19:34
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.2800 15:19:34 XLON 11002110000127003-E0dknJiYlJ0a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10000 142.2800 15:19:34 XLON 11002110000127003-E0dknJiYlJ0X20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.1600 15:19:57 XLON 11002110000127085-E0dknJiYlJNH20190423
-------------- --------------- -------- ---------------------------------------
2000 142.1600 23-Apr-2019 XLON 11002110000127085-E0dknJiYlK9420190423
15:20:29
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3556 142.2000 15:20:42 XLON 11002110000127375-E0dknJiYlKPE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9013 142.2000 15:20:59 XLON 11002110000127469-E0dknJiYlKc620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1287 142.2000 15:20:59 XLON 01002010000127673-E0dknJiYlKcC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1253 142.2000 15:20:59 XLON 01002010000127673-E0dknJiYlKc820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.2200 15:22:21 XLON 11002110000127769-E0dknJiYlLsc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3925 142.2200 15:22:21 XLON 01002010000127979-E0dknJiYlLtK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4925 142.2200 15:22:21 XLON 11002110000127769-E0dknJiYlLtI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8722 142.2000 15:22:32 XLON 01002010000128286-E0dknJiYlM3c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10050 142.2000 15:22:32 XLON 01002010000128116-E0dknJiYlM3a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16158 142.1800 15:22:33 XLON 11002110000128071-E0dknJiYlM5b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
122 142.1800 15:22:37 XLON 11002110000128071-E0dknJiYlMCa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1 142.1800 15:24:17 XLON 01002010000128951-E0dknJiYlNcV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10645 142.1800 15:24:17 XLON 01002010000128951-E0dknJiYlNcT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
18074 142.1400 15:25:57 XLON 11002110000129343-E0dknJiYlPIc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.1200 15:25:57 XLON 01002010000129547-E0dknJiYlPJ420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9540 142.1200 15:25:57 XLON 01002010000129547-E0dknJiYlPIv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
891 142.1200 15:25:59 XLON 01002010000129547-E0dknJiYlPM920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5000 142.1200 15:25:59 XLON 01002010000129547-E0dknJiYlPM720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4352 142.0800 15:26:55 XLON 11002110000129619-E0dknJiYlQ2o20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9818 142.0800 15:26:55 XLON 11002110000129344-E0dknJiYlQ2h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6388 142.0800 15:26:55 XLON 01002010000129820-E0dknJiYlQ2q20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3238 142.0800 15:26:55 XLON 11002110000129344-E0dknJiYlQ2j20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7762 142.0800 15:26:55 XLON 11002110000129619-E0dknJiYlQ2l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.0200 15:27:42 XLON 11002110000130155-E0dknJiYlQyp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9638 142.1600 15:28:44 XLON 01002010000130722-E0dknJiYlRua20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.2000 15:28:44 XLON 01002010000130914-E0dknJiYlRtu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3600 142.2000 15:28:44 XLON 01002010000130914-E0dknJiYlRtw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8841 142.2000 15:28:44 XLON 01002010000130914-E0dknJiYlRts20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13755 142.0400 15:30:02 XLON 11002110000130768-E0dknJiYlT5e20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6345 142.0200 15:30:03 XLON 11002110000130890-E0dknJiYlT6C20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2918 142.1800 15:31:05 XLON 11002110000131507-E0dknJiYlV2z20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10914 142.1800 15:31:06 XLON 11002110000131507-E0dknJiYlV4W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.1800 15:31:06 XLON 11002110000131507-E0dknJiYlV4S20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
13843 142.2200 15:31:20 XLON 01002010000131761-E0dknJiYlVUK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3791 142.1800 15:31:26 XLON 11002110000131558-E0dknJiYlVZ720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.1400 15:32:23 XLON 11002110000131825-E0dknJiYlWlx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.1400 15:33:20 XLON 01002010000132241-E0dknJiYlXvD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4967 142.1200 15:33:21 XLON 11002110000131897-E0dknJiYlXvz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1627 142.0800 15:33:22 XLON 01002010000132109-E0dknJiYlXxz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.0800 15:33:22 XLON 01002010000132109-E0dknJiYlXy520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2338 142.0800 15:33:22 XLON 01002010000132109-E0dknJiYlXxq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2 142.0800 15:33:22 XLON 01002010000132109-E0dknJiYlXye20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14070 141.9800 15:34:09 XLON 01002010000132717-E0dknJiYlYzq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6344 141.9600 15:34:25 XLON 11002110000132474-E0dknJiYlZRy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.9600 15:34:25 XLON 11002110000132474-E0dknJiYlZS120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7626 141.9600 15:34:25 XLON 11002110000132474-E0dknJiYlZS420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2214 141.9200 15:36:04 XLON 01002010000133517-E0dknJiYlbV520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16660 141.9200 15:36:04 XLON 01002010000133517-E0dknJiYlbV220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2808 141.9400 15:36:26 XLON 01002010000133777-E0dknJiYlboR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1505 141.9400 15:36:26 XLON 01002010000133777-E0dknJiYlboT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5234 142.0000 15:37:26 XLON 01002010000134161-E0dknJiYlcfI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0400 15:37:40 XLON 01002010000134250-E0dknJiYlcoK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0400 15:37:49 XLON 01002010000134305-E0dknJiYlcuV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.0200 15:37:49 XLON 01002010000134243-E0dknJiYlcvD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
828 142.0200 15:37:49 XLON 11002110000134021-E0dknJiYlcvF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4223 141.9800 15:38:05 XLON 01002010000134137-E0dknJiYldBy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
828 141.9800 15:38:05 XLON 11002110000133919-E0dknJiYldC520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
718 141.9800 15:38:05 XLON 01002010000134137-E0dknJiYldC320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0000 15:38:35 XLON 11002110000134309-E0dknJiYldc720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2180 142.0000 15:38:43 XLON 01002010000134566-E0dknJiYldmB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2787 142.0000 15:38:43 XLON 01002010000134566-E0dknJiYldm920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
463 142.0000 15:38:58 XLON 01002010000134620-E0dknJiYldyC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0000 15:38:58 XLON 01002010000134620-E0dknJiYldy820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 142.0000 15:38:58 XLON 01002010000134620-E0dknJiYldyA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1002 142.0600 15:39:12 XLON 01002010000134695-E0dknJiYleKk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2315 142.0600 15:39:12 XLON 01002010000134695-E0dknJiYleKg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 142.0600 15:39:12 XLON 01002010000134695-E0dknJiYleKi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1048 142.0400 15:39:26 XLON 11002110000134547-E0dknJiYlebK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0400 15:39:26 XLON 11002110000134547-E0dknJiYlebI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
863 142.1000 15:39:52 XLON 01002010000135009-E0dknJiYlf9h20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6741 142.1000 15:39:52 XLON 01002010000135009-E0dknJiYlf9f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2537 142.0600 15:40:01 XLON 11002110000134845-E0dknJiYlfKU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 142.0600 15:40:09 XLON 01002010000135103-E0dknJiYlfRk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.0400 15:40:12 XLON 01002010000135061-E0dknJiYlfWS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.0000 15:40:13 XLON 11002110000134846-E0dknJiYlfZ520190423
-------------- --------------- -------- ---------------------------------------
1949 142.0000 23-Apr-2019 XLON 11002110000135172-E0dknJiYlgAm20190423
15:40:46
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2663 142.0000 15:40:46 XLON 11002110000135172-E0dknJiYlgAk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
250 142.0000 15:41:00 XLON 01002010000135482-E0dknJiYlgNF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
222 142.0000 15:41:00 XLON 01002010000135482-E0dknJiYlgND20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3786 142.0000 15:41:00 XLON 01002010000135482-E0dknJiYlgNH20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4359 141.9800 15:41:10 XLON 01002010000135388-E0dknJiYlgaN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
608 141.9800 15:41:10 XLON 01002010000135388-E0dknJiYlgaR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.9800 15:41:29 XLON 11002110000135432-E0dknJiYlguq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1433 142.0600 15:41:50 XLON 11002110000135605-E0dknJiYlhLA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
459 142.0600 15:41:50 XLON 11002110000135605-E0dknJiYlhLC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0400 15:41:50 XLON 11002110000135605-E0dknJiYlhL820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3600 142.0400 15:41:50 XLON 11002110000135605-E0dknJiYlhL620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6019 142.0400 15:42:57 XLON 01002010000136280-E0dknJiYliPh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2389 142.0400 15:42:57 XLON 01002010000136280-E0dknJiYliPn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11357 142.0400 15:42:57 XLON 01002010000136280-E0dknJiYliPl20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3187 142.0400 15:42:57 XLON 01002010000136280-E0dknJiYliPj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3463 142.0400 15:42:57 XLON 01002010000136280-E0dknJiYliPp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1344 142.0200 15:43:07 XLON 01002010000136264-E0dknJiYlicf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 142.0200 15:43:07 XLON 01002010000136264-E0dknJiYlicj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0200 15:43:15 XLON 01002010000136383-E0dknJiYlij920190423
-------------- --------------- -------- ---------------------------------------
2000 142.0200 23-Apr-2019 XLON 01002010000136383-E0dknJiYlijb20190423
15:43:15
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3570 142.0200 15:43:15 XLON 01002010000136383-E0dknJiYlij520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2300 142.0200 15:43:15 XLON 01002010000136383-E0dknJiYlij120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0200 15:43:15 XLON 01002010000136383-E0dknJiYlij320190423
-------------- --------------- -------- ---------------------------------------
2043 142.0200 23-Apr-2019 XLON 01002010000136383-E0dknJiYlij720190423
15:43:15
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7787 141.9800 15:43:22 XLON 11002110000136175-E0dknJiYliqk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4200 142.0000 15:44:38 XLON 01002010000136886-E0dknJiYlkYp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0000 15:44:38 XLON 01002010000136886-E0dknJiYlkYr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0000 15:44:38 XLON 01002010000136886-E0dknJiYlkYt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3436 142.0400 15:45:15 XLON 11002110000136920-E0dknJiYllIy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1887 142.0400 15:45:15 XLON 11002110000136920-E0dknJiYllJ020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
397 142.0200 15:45:29 XLON 01002010000137147-E0dknJiYllYB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6699 142.0200 15:45:29 XLON 01002010000137147-E0dknJiYllYE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4612 142.0200 15:45:59 XLON 11002110000137250-E0dknJiYlly620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
290 142.0200 15:45:59 XLON 11002110000137255-E0dknJiYlly820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3946 141.9800 15:45:59 XLON 01002010000137469-E0dknJiYllyw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1376 142.0200 15:45:59 XLON 11002110000137269-E0dknJiYllyA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
312 141.9800 15:45:59 XLON 01002010000137469-E0dknJiYllyz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5652 142.0200 15:45:59 XLON 11002110000137280-E0dknJiYllyC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4612 141.9200 15:46:44 XLON 11002110000137634-E0dknJiYlmcX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4457 141.9200 15:46:44 XLON 11002110000137643-E0dknJiYlmcZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1202 141.9200 15:46:44 XLON 01002010000137883-E0dknJiYlmcb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3649 141.9000 15:46:46 XLON 01002010000137865-E0dknJiYlmeT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
963 141.9000 15:46:46 XLON 01002010000137865-E0dknJiYlmeM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1796 141.9200 15:47:28 XLON 11002110000138012-E0dknJiYlnc820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
385 141.9400 15:47:33 XLON 01002010000138294-E0dknJiYlngb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1641 141.9600 15:47:34 XLON 01002010000138300-E0dknJiYlnhk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2262 141.9600 15:47:34 XLON 01002010000138300-E0dknJiYlnhm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.9400 15:47:38 XLON 11002110000138059-E0dknJiYlnlU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.9000 15:47:41 XLON 01002010000138236-E0dknJiYlnoA20190423
-------------- --------------- -------- ---------------------------------------
2000 141.9000 23-Apr-2019 XLON 01002010000138236-E0dknJiYlno820190423
15:47:41
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3223 141.9000 15:47:43 XLON 01002010000138236-E0dknJiYlnpG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
403 141.8800 15:48:13 XLON 11002110000138339-E0dknJiYloOX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.8800 15:48:13 XLON 11002110000138339-E0dknJiYloOV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 141.8600 15:48:16 XLON 01002010000138575-E0dknJiYloUk20190423
-------------- --------------- -------- ---------------------------------------
2010 141.8800 23-Apr-2019 XLON 11002110000138611-E0dknJiYlpJy20190423
15:48:43
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1820 141.8800 15:48:43 XLON 01002010000138805-E0dknJiYlpJk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1384 141.8800 15:48:43 XLON 11002110000138590-E0dknJiYlpJu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5271 141.8800 15:48:43 XLON 01002010000138827-E0dknJiYlpJw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3712 141.8800 15:48:43 XLON 01002010000138805-E0dknJiYlpJs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5068 141.8600 15:48:49 XLON 01002010000138763-E0dknJiYlpWG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1822 141.7400 15:49:34 XLON 01002010000139262-E0dknJiYlqWS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.7400 15:49:34 XLON 01002010000139262-E0dknJiYlqWQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4590 141.7400 15:49:51 XLON 01002010000139327-E0dknJiYlqqM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
377 141.7400 15:49:51 XLON 01002010000139327-E0dknJiYlqqO20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3374 141.7600 15:50:05 XLON 01002010000139416-E0dknJiYlrDe20190423
-------------- --------------- -------- ---------------------------------------
1948 141.7600 23-Apr-2019 XLON 01002010000139416-E0dknJiYlrDg20190423
15:50:05
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 141.7200 15:50:20 XLON 11002110000139030-E0dknJiYlrP620190423
-------------- --------------- -------- ---------------------------------------
1982 141.7400 23-Apr-2019 XLON 11002110000139267-E0dknJiYlrcE20190423
15:50:34
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.7400 15:50:36 XLON 01002010000139493-E0dknJiYlrfK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3839 141.6800 15:50:44 XLON 11002110000139262-E0dknJiYlro120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4612 141.7200 15:50:44 XLON 11002110000139259-E0dknJiYlrlg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1328 141.7200 15:50:44 XLON 01002010000139486-E0dknJiYlrli20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1862 141.7200 15:51:16 XLON 11002110000139323-E0dknJiYlsLz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
520 141.7800 15:51:27 XLON 01002010000139576-E0dknJiYlsZw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
200 141.7800 15:51:40 XLON 11002110000139374-E0dknJiYlslC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.7800 15:51:40 XLON 11002110000139374-E0dknJiYlslQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1897 141.7800 15:52:04 XLON 11002110000139406-E0dknJiYlt0b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
16741 141.7800 15:52:13 XLON 11002110000139433-E0dknJiYlt7S20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
368 141.7800 15:52:13 XLON 01002010000139670-E0dknJiYlt7W20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6723 141.7800 15:52:13 XLON 11002110000139435-E0dknJiYlt7Y20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
18582 141.7800 15:52:13 XLON 11002110000139444-E0dknJiYlt7a20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.7600 15:52:14 XLON 11002110000139343-E0dknJiYlt8520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4160 141.7600 15:52:20 XLON 11002110000139343-E0dknJiYltCu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1040 141.7600 15:52:20 XLON 11002110000139343-E0dknJiYltCs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.7400 15:53:04 XLON 01002010000139790-E0dknJiYlttu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
12607 141.7400 15:53:14 XLON 01002010000139813-E0dknJiYlu7v20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
22124 141.7200 15:53:24 XLON 11002110000139533-E0dknJiYluOL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3356 141.7200 15:53:24 XLON 11002110000139533-E0dknJiYluON20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
674 141.7200 15:54:39 XLON 11002110000139663-E0dknJiYlvj020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5078 141.7200 15:54:39 XLON 11002110000139663-E0dknJiYlviu20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10972 141.7000 15:54:47 XLON 11002110000139555-E0dknJiYlvp620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10797 141.6800 15:54:49 XLON 11002110000139683-E0dknJiYlvrh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5927 141.6200 15:55:35 XLON 01002010000139980-E0dknJiYlwKq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3028 141.6000 15:55:35 XLON 01002010000140000-E0dknJiYlwLJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
10119 141.7600 15:57:01 XLON 11002110000139918-E0dknJiYlxmH20190423
-------------- --------------- -------- ---------------------------------------
1903 141.7600 23-Apr-2019 XLON 11002110000139918-E0dknJiYlxmF20190423
15:57:01
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5750 141.7400 15:57:02 XLON 11002110000139905-E0dknJiYlxnq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4397 141.7400 15:57:02 XLON 11002110000139905-E0dknJiYlxnv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.7400 15:57:02 XLON 11002110000139905-E0dknJiYlxns20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14179 141.7400 15:57:02 XLON 11002110000139905-E0dknJiYlxnf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8142 141.7200 15:57:04 XLON 01002010000140157-E0dknJiYlxq720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
11996 141.7600 15:58:13 XLON 01002010000140235-E0dknJiYlyxS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
14996 141.7200 15:58:27 XLON 01002010000140210-E0dknJiYlzAR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
414 141.8800 16:00:21 XLON 11002110000140330-E0dknJiYm1aq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.8800 16:00:21 XLON 11002110000140330-E0dknJiYm1b220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2489 141.8800 16:00:29 XLON 11002110000140330-E0dknJiYm1nq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
247 141.8600 16:01:28 XLON 01002010000140731-E0dknJiYm3Kv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
777 141.8800 16:01:34 XLON 11002110000140520-E0dknJiYm3VV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9200 16:01:46 XLON 01002010000140777-E0dknJiYm3oT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2740 141.9200 16:01:46 XLON 01002010000140777-E0dknJiYm3oV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2742 141.8600 16:01:49 XLON 01002010000140780-E0dknJiYm3sY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 141.8600 16:01:49 XLON 11002110000140550-E0dknJiYm3sW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5163 141.8600 16:01:51 XLON 01002010000140783-E0dknJiYm41T20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.8600 16:01:51 XLON 01002010000140783-E0dknJiYm41R20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
22 141.8600 16:01:51 XLON 01002010000140783-E0dknJiYm41K20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
978 141.8600 16:01:51 XLON 01002010000140780-E0dknJiYm41I20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1003 141.8800 16:02:25 XLON 01002010000140820-E0dknJiYm4dv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1718 141.8800 16:02:25 XLON 01002010000140820-E0dknJiYm4dt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.8600 16:02:31 XLON 11002110000140592-E0dknJiYm4li20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 141.8600 16:02:43 XLON 11002110000140616-E0dknJiYm4yY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4027 141.8600 16:02:43 XLON 11002110000140616-E0dknJiYm4ya20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2446 141.8800 16:02:59 XLON 01002010000140870-E0dknJiYm5FU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1102 141.8800 16:02:59 XLON 01002010000140870-E0dknJiYm5FW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1531 141.9000 16:03:12 XLON 11002110000140675-E0dknJiYm5SK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4076 141.9000 16:03:12 XLON 11002110000140675-E0dknJiYm5SM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.8800 16:03:14 XLON 01002010000140881-E0dknJiYm5Wx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.8800 16:03:14 XLON 01002010000140881-E0dknJiYm5X020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
100 141.8800 16:03:14 XLON 01002010000140881-E0dknJiYm5X320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2530 141.9000 16:03:31 XLON 01002010000140933-E0dknJiYm5i020190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2438 141.9000 16:03:31 XLON 01002010000140933-E0dknJiYm5i220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 141.8800 16:03:45 XLON 11002110000140727-E0dknJiYm5po20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
548 141.8800 16:03:45 XLON 11002110000140727-E0dknJiYm5pq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.8800 16:03:56 XLON 01002010000140966-E0dknJiYm5xs20190423
-------------- --------------- -------- ---------------------------------------
2000 141.8800 23-Apr-2019 XLON 01002010000140966-E0dknJiYm5z520190423
16:03:56
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
684 141.9200 16:04:12 XLON 11002110000140792-E0dknJiYm6K220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1325 141.9200 16:04:12 XLON 11002110000140792-E0dknJiYm6K620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4610 141.9200 16:04:12 XLON 11002110000140792-E0dknJiYm6K420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6321 141.9000 16:04:14 XLON 11002110000140772-E0dknJiYm6NI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6411 141.9000 16:04:14 XLON 11002110000140766-E0dknJiYm6NG20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1494 141.9000 16:05:00 XLON 01002010000141101-E0dknJiYm7Nm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 141.9000 16:05:00 XLON 01002010000141101-E0dknJiYm7Ni20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2533 141.9000 16:05:00 XLON 01002010000141101-E0dknJiYm7Nk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9200 16:05:15 XLON 11002110000140920-E0dknJiYm7d420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
758 141.9200 16:05:15 XLON 11002110000140920-E0dknJiYm7d620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2942 142.0400 16:05:36 XLON 11002110000140966-E0dknJiYm7xr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2762 142.0400 16:05:36 XLON 11002110000140966-E0dknJiYm7xp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.0800 16:05:43 XLON 11002110000140977-E0dknJiYm87d20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
761 142.0800 16:05:43 XLON 11002110000140977-E0dknJiYm87f20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
287 142.0800 16:05:43 XLON 11002110000140977-E0dknJiYm87b20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
754 142.1000 16:06:00 XLON 01002010000141222-E0dknJiYm8JE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2794 142.1000 16:06:00 XLON 01002010000141222-E0dknJiYm8JB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 142.1600 16:06:29 XLON 11002110000141057-E0dknJiYm8s620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1258 142.1600 16:06:29 XLON 11002110000141057-E0dknJiYm8s820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.1600 16:06:29 XLON 11002110000141057-E0dknJiYm8s420190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5263 142.1600 16:06:30 XLON 01002010000141281-E0dknJiYm8sX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3200 142.1400 16:06:39 XLON 11002110000141076-E0dknJiYm99720190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.1200 16:06:48 XLON 11002110000141099-E0dknJiYm9Hj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
348 142.0600 16:06:59 XLON 01002010000141330-E0dknJiYm9Vp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3200 142.0600 16:06:59 XLON 01002010000141330-E0dknJiYm9Vn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.1000 16:07:28 XLON 11002110000141157-E0dknJiYm9tx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3774 142.1000 16:07:28 XLON 11002110000141157-E0dknJiYm9tz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
187 142.1000 16:07:29 XLON 01002010000141387-E0dknJiYm9ur20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3361 142.1000 16:07:29 XLON 01002010000141387-E0dknJiYm9ut20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.0800 16:07:39 XLON 01002010000141402-E0dknJiYmA4G20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.0600 16:07:49 XLON 11002110000141190-E0dknJiYmAEI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4010 142.0800 16:08:11 XLON 01002010000141454-E0dknJiYmAaM20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4010 142.0800 16:08:12 XLON 11002110000141228-E0dknJiYmAbD20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1889 142.0800 16:08:37 XLON 01002010000141490-E0dknJiYmAzN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4256 142.0800 16:08:37 XLON 01002010000141482-E0dknJiYmAzF20190423
-------------- --------------- -------- ---------------------------------------
1997 142.0800 23-Apr-2019 XLON 01002010000141490-E0dknJiYmAzJ20190423
16:08:37
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1870 142.0400 16:08:45 XLON 01002010000141501-E0dknJiYmBAL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
700 142.0400 16:08:45 XLON 01002010000141501-E0dknJiYmBAN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
259 142.0400 16:08:56 XLON 11002110000141295-E0dknJiYmBGj20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3286 142.0400 16:08:56 XLON 11002110000141295-E0dknJiYmBGh20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1548 142.0800 16:09:07 XLON 01002010000141539-E0dknJiYmBRp20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.0800 16:09:07 XLON 01002010000141539-E0dknJiYmBRk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 142.0800 16:09:07 XLON 01002010000141539-E0dknJiYmBRn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.0800 16:09:23 XLON 11002110000141322-E0dknJiYmBaa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 142.0800 16:09:24 XLON 11002110000141353-E0dknJiYmBau20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
280 142.0800 16:09:24 XLON 11002110000141353-E0dknJiYmBaw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
513 142.0400 16:09:33 XLON 01002010000141592-E0dknJiYmBkm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3971 142.0400 16:09:39 XLON 01002010000141592-E0dknJiYmBoP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3872 142.0400 16:09:39 XLON 11002110000141373-E0dknJiYmBoT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
128 142.0400 16:09:39 XLON 01002010000141592-E0dknJiYmBoR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1683 142.0600 16:09:57 XLON 01002010000141636-E0dknJiYmCB120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1865 142.0600 16:10:01 XLON 01002010000141636-E0dknJiYmCFm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1295 142.0400 16:10:07 XLON 01002010000141669-E0dknJiYmCPA20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2477 142.0400 16:10:07 XLON 01002010000141669-E0dknJiYmCPC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4258 142.0200 16:10:18 XLON 11002110000141489-E0dknJiYmCdQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
633 142.0200 16:10:30 XLON 11002110000141509-E0dknJiYmCoR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3800 142.0200 16:10:30 XLON 11002110000141509-E0dknJiYmCoP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4304 142.0400 16:10:46 XLON 11002110000141547-E0dknJiYmD4M20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
800 142.0400 16:10:46 XLON 11002110000141547-E0dknJiYmD4720190423
-------------- --------------- -------- ---------------------------------------
2066 142.0200 23-Apr-2019 XLON 01002010000141762-E0dknJiYmDCW20190423
16:10:53
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4018 142.0200 16:10:53 XLON 01002010000141757-E0dknJiYmDCS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5499 142.0200 16:10:53 XLON 11002110000141539-E0dknJiYmDCU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9400 16:11:29 XLON 11002110000141628-E0dknJiYmDoC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1467 141.9400 16:11:29 XLON 11002110000141628-E0dknJiYmDoE20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 141.9200 16:11:31 XLON 01002010000141844-E0dknJiYmDrc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9200 16:11:54 XLON 01002010000141882-E0dknJiYmEGx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
471 141.9600 16:12:13 XLON 11002110000141701-E0dknJiYmEXq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
8175 141.9600 16:12:13 XLON 11002110000141701-E0dknJiYmEXo20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9600 16:12:25 XLON 01002010000141926-E0dknJiYmEhs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
9170 141.9600 16:12:35 XLON 11002110000141732-E0dknJiYmEsw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5316 141.9400 16:12:38 XLON 01002010000141903-E0dknJiYmEul20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4445 141.9400 16:12:45 XLON 01002010000141908-E0dknJiYmEz120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3269 141.9400 16:12:45 XLON 01002010000141908-E0dknJiYmEyz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1374 141.9400 16:12:45 XLON 01002010000141903-E0dknJiYmEyx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1457 141.9800 16:13:55 XLON 01002010000142055-E0dknJiYmGCV20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6101 141.9800 16:13:55 XLON 01002010000142055-E0dknJiYmGCX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3964 141.9800 16:14:10 XLON 11002110000141881-E0dknJiYmGXa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4326 141.9800 16:14:10 XLON 01002010000142085-E0dknJiYmGXe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
721 141.9800 16:14:10 XLON 01002010000142091-E0dknJiYmGXk20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2524 141.9800 16:14:10 XLON 11002110000141892-E0dknJiYmGXm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1191 141.9800 16:14:10 XLON 11002110000141886-E0dknJiYmGXg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7559 141.9800 16:14:10 XLON 11002110000141868-E0dknJiYmGXS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3000 142.0000 16:15:02 XLON 01002010000142201-E0dknJiYmHJi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 142.0200 16:15:09 XLON 01002010000142222-E0dknJiYmHNn20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
5322 142.0200 16:15:18 XLON 01002010000142244-E0dknJiYmHcZ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 142.0000 16:15:19 XLON 01002010000142208-E0dknJiYmHdP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
326 142.0000 16:15:19 XLON 11002110000142009-E0dknJiYmHdR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2490 142.0000 16:15:49 XLON 01002010000142305-E0dknJiYmIBz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2818 142.0000 16:15:49 XLON 01002010000142305-E0dknJiYmIC120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7428 142.0200 16:16:37 XLON 11002110000142264-E0dknJiYmJFX20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7769 142.0200 16:16:37 XLON 11002110000142257-E0dknJiYmJFS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
571 142.0200 16:16:37 XLON 11002110000142264-E0dknJiYmJFU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6902 142.0200 16:16:37 XLON 11002110000142253-E0dknJiYmJFQ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
516 141.9800 16:17:12 XLON 01002010000142538-E0dknJiYmJyz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 141.9800 16:17:12 XLON 01002010000142538-E0dknJiYmJyx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4010 141.9800 16:17:12 XLON 01002010000142538-E0dknJiYmJyv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9600 16:17:21 XLON 11002110000142364-E0dknJiYmK6320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
758 141.9600 16:17:21 XLON 11002110000142364-E0dknJiYmK6520190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
593 141.9600 16:17:35 XLON 01002010000142581-E0dknJiYmKJT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4613 141.9600 16:17:37 XLON 11002110000142383-E0dknJiYmKLx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4135 141.9600 16:17:37 XLON 11002110000142386-E0dknJiYmKLz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
345 141.9600 16:17:37 XLON 01002010000142593-E0dknJiYmKM320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
597 141.9600 16:17:37 XLON 01002010000142588-E0dknJiYmKM120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
137 141.9600 16:17:37 XLON 01002010000142593-E0dknJiYmKM620190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1310 141.9600 16:17:37 XLON 01002010000142581-E0dknJiYmKLv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.9600 16:17:37 XLON 01002010000142581-E0dknJiYmKLq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.9600 16:17:37 XLON 01002010000142581-E0dknJiYmKLs20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9400 16:18:10 XLON 01002010000142658-E0dknJiYmKmS20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
403 141.9400 16:18:10 XLON 01002010000142658-E0dknJiYmKmU20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1467 141.9400 16:18:21 XLON 01002010000142680-E0dknJiYmKyK20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9400 16:18:21 XLON 01002010000142680-E0dknJiYmKyI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
306 141.9400 16:18:36 XLON 11002110000142503-E0dknJiYmLDv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4967 141.9400 16:18:36 XLON 01002010000142699-E0dknJiYmLDr20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.9400 16:18:40 XLON 11002110000142503-E0dknJiYmLG820190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
184 141.9400 16:18:50 XLON 11002110000142503-E0dknJiYmLMg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4345 141.9600 16:18:55 XLON 11002110000142544-E0dknJiYmLTe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2131 141.9600 16:19:04 XLON 11002110000142562-E0dknJiYmLaR20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2481 141.9600 16:19:04 XLON 11002110000142562-E0dknJiYmLaT20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2615 141.9600 16:19:16 XLON 01002010000142798-E0dknJiYmLjB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1643 141.9600 16:19:16 XLON 01002010000142798-E0dknJiYmLj920190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1559 141.9400 16:19:22 XLON 01002010000142740-E0dknJiYmLnB20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1556 141.9400 16:19:22 XLON 01002010000142735-E0dknJiYmLn920190423
-------------- --------------- -------- ---------------------------------------
2058 141.9400 23-Apr-2019 XLON 11002110000142503-E0dknJiYmLmz20190423
16:19:22
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3500 141.9400 16:19:42 XLON 01002010000142836-E0dknJiYmMH120190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
48 141.9400 16:19:42 XLON 01002010000142836-E0dknJiYmMH320190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1000 141.9400 16:19:53 XLON 11002110000142653-E0dknJiYmMRI20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.9200 16:19:54 XLON 11002110000142638-E0dknJiYmMTz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3724 141.9400 16:19:54 XLON 01002010000142855-E0dknJiYmMTJ20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4967 141.9400 16:19:54 XLON 11002110000142657-E0dknJiYmMTL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2548 141.9400 16:19:54 XLON 11002110000142653-E0dknJiYmMTF20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
700 141.8600 16:20:34 XLON 11002110000142766-E0dknJiYmNLt20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
960 141.8600 16:20:34 XLON 11002110000142766-E0dknJiYmNLv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2243 141.8600 16:20:34 XLON 11002110000142766-E0dknJiYmNLx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4473 141.8600 16:20:49 XLON 01002010000142995-E0dknJiYmNeL20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
214 141.8600 16:20:49 XLON 01002010000142995-E0dknJiYmNeN20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
375 141.8600 16:20:58 XLON 01002010000143016-E0dknJiYmNme20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1740 141.8600 16:20:58 XLON 01002010000143016-E0dknJiYmNmi20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1433 141.8600 16:20:58 XLON 01002010000143016-E0dknJiYmNmg20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1137 141.8400 16:21:00 XLON 11002110000142799-E0dknJiYmNqf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4612 141.8400 16:21:00 XLON 01002010000142959-E0dknJiYmNqd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
472 141.8400 16:21:06 XLON 11002110000142799-E0dknJiYmNyb20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4601 141.8800 16:21:24 XLON 01002010000143064-E0dknJiYmOJP20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7297 141.9000 16:21:43 XLON 01002010000143109-E0dknJiYmObz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2381 141.9000 16:21:56 XLON 01002010000143137-E0dknJiYmOkd20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2231 141.9000 16:21:56 XLON 01002010000143137-E0dknJiYmOkf20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
359 141.8800 16:21:59 XLON 01002010000143106-E0dknJiYmOmq20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2991 141.8800 16:21:59 XLON 11002110000142920-E0dknJiYmOms20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4513 141.8800 16:21:59 XLON 11002110000142912-E0dknJiYmOmm20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6388 141.9000 16:22:36 XLON 11002110000143051-E0dknJiYmPPc20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
144 141.9000 16:22:36 XLON 11002110000143051-E0dknJiYmPPe20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1747 141.9000 16:22:36 XLON 11002110000143051-E0dknJiYmPPa20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4041 141.8800 16:22:47 XLON 11002110000143046-E0dknJiYmPWY20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
1106 141.8800 16:22:47 XLON 11002110000143046-E0dknJiYmPWW20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
6040 141.9000 16:23:12 XLON 11002110000143104-E0dknJiYmPu220190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.9000 16:23:22 XLON 11002110000143129-E0dknJiYmQ4c20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3548 141.8800 16:23:25 XLON 01002010000143274-E0dknJiYmQ8H20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2122 141.8800 16:23:25 XLON 11002110000143099-E0dknJiYmQ8N20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
451 141.8800 16:23:25 XLON 01002010000143277-E0dknJiYmQ8J20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3903 141.9000 16:23:48 XLON 01002010000143356-E0dknJiYmQap20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
260 141.9000 16:23:58 XLON 11002110000143212-E0dknJiYmQsv20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2500 141.9000 16:23:58 XLON 11002110000143212-E0dknJiYmQsx20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
788 141.9000 16:23:58 XLON 11002110000143212-E0dknJiYmQsz20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2240 141.9000 16:24:08 XLON 11002110000143228-E0dknJiYmR9B20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2372 141.9000 16:24:08 XLON 11002110000143228-E0dknJiYmR9D20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4612 141.9400 16:24:20 XLON 01002010000143439-E0dknJiYmROC20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
4287 141.9600 16:24:33 XLON 11002110000143271-E0dknJiYmRic20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
913 141.9800 16:24:44 XLON 01002010000143475-E0dknJiYmRuy20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2990 141.9800 16:24:44 XLON 01002010000143475-E0dknJiYmRuw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
325 141.9600 16:24:44 XLON 11002110000143271-E0dknJiYmRvw20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
3778 141.9600 16:24:55 XLON 11002110000143307-E0dknJiYmS5p20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2900 141.9600 16:24:55 XLON 11002110000143307-E0dknJiYmS5n20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
2470 141.9600 16:24:55 XLON 11002110000143307-E0dknJiYmS5l20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
348 141.9600 16:24:55 XLON 11002110000143307-E0dknJiYmS5r20190423
-------------- --------------- -------- ---------------------------------------
23-Apr-2019
7264248 141.6200 17:00:14 XLON 8278378592740052674-20190423
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEEFMDFUSEDL
(END) Dow Jones Newswires
April 24, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024