TIDMVOD

RNS Number : 8617W

Vodafone Group Plc

24 April 2019

24 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      23 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              143.9400 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              141.5200 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               142.3398 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,831,031,740 of its ordinary shares in treasury and have 26,984,226,788 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 23 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.6200 pence per share as one transaction at 17:06 (BST) on the London Stock Exchange (transaction reference: 8278378592740052674-20190423); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 23 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:05 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           141.6200               7,264,248 
                 ------------------------  -------------------- 
 LSE                     143.0595                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     23-Apr-2019 
      18806           142.7000         08:01:02       XLON     01002010000001149-E0dknJiYfxOS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3307           142.7000         08:01:02       XLON     01002010000001149-E0dknJiYfxMy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2517           142.8200         08:01:02       XLON     11002110000001171-E0dknJiYfxM420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      15604           142.8200         08:01:02       XLON     11002110000001171-E0dknJiYfxM220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8402           142.7000         08:01:06       XLON     11002110000001172-E0dknJiYfxXB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14662           142.7000         08:01:06       XLON     11002110000001172-E0dknJiYfxXD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2598           142.7000         08:01:06       XLON     01002010000001149-E0dknJiYfxX920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7203           142.5800         08:01:16       XLON     11002110000001211-E0dknJiYfxp320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       882            142.5600         08:04:01       XLON     11002110000001978-E0dknJiYg0DL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9168           142.5600         08:04:01       XLON     11002110000001978-E0dknJiYg0DH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           142.5800         08:04:01       XLON     01002010000001981-E0dknJiYg0D220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1060           142.3200         08:05:44       XLON     11002110000002421-E0dknJiYg1ls20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           142.3200         08:05:44       XLON     11002110000002421-E0dknJiYg1lq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7739           142.2800         08:05:44       XLON     01002010000002143-E0dknJiYg1mA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12060           142.3000         08:05:44       XLON     01002010000002367-E0dknJiYg1ly20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4667           142.2800         08:08:12       XLON     11002110000003593-E0dknJiYg4ZM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5384           142.2800         08:08:12       XLON     01002010000003611-E0dknJiYg4ZK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1254           142.0600         08:08:17       XLON     11002110000003659-E0dknJiYg4fR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3757           142.1800         08:08:23       XLON     11002110000003711-E0dknJiYg4nw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5449           142.2400         08:08:32       XLON     01002010000003844-E0dknJiYg4vJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5455           142.3200         08:08:48       XLON     01002010000003918-E0dknJiYg5Eq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.3200         08:08:48       XLON     01002010000003918-E0dknJiYg5El20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       755            142.2000         08:09:05       XLON     11002110000003956-E0dknJiYg5Qo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           142.2200       23-Apr-2019      XLON     01002010000003989-E0dknJiYg5YA20190423 
                                       08:09:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5398           142.2600         08:09:09       XLON     01002010000003997-E0dknJiYg5Xs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2877           142.2200         08:09:09       XLON     01002010000003989-E0dknJiYg5Y820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2705           142.2200         08:09:09       XLON     11002110000003972-E0dknJiYg5YC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5708           142.1400         08:09:47       XLON     01002010000004173-E0dknJiYg5x420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       144            142.1400         08:09:48       XLON     01002010000004173-E0dknJiYg5xJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4777           142.0200         08:10:00       XLON     11002110000004009-E0dknJiYg69520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        7             142.0200         08:10:00       XLON     11002110000004009-E0dknJiYg69320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3995           142.0000         08:10:00       XLON     01002010000004185-E0dknJiYg69p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1898           142.0000         08:10:32       XLON     01002010000004341-E0dknJiYg6kK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       555            142.0000         08:10:32       XLON     01002010000004341-E0dknJiYg6kM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0400         08:10:39       XLON     11002110000004458-E0dknJiYg72F20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1271           142.1600         08:10:53       XLON     11002110000004555-E0dknJiYg7av20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4121           142.1600         08:10:53       XLON     11002110000004555-E0dknJiYg7ay20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5053           142.0400         08:11:07       XLON     11002110000004647-E0dknJiYg8CW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5418           142.0600         08:11:29       XLON     01002010000004911-E0dknJiYg8vU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1084           142.0600         08:11:39       XLON     01002010000005004-E0dknJiYg98y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0600         08:11:39       XLON     01002010000005004-E0dknJiYg98u20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1399           142.0600         08:11:39       XLON     01002010000005004-E0dknJiYg98w20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5364           141.9200         08:11:54       XLON     01002010000005094-E0dknJiYg9Zr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5364           141.8800         08:12:10       XLON     11002110000005066-E0dknJiYg9vD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6214           141.7600         08:12:14       XLON     01002010000005095-E0dknJiYgA2p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1100           141.7600         08:12:14       XLON     01002010000005095-E0dknJiYgA2l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4277           141.6600         08:12:50       XLON     11002110000005484-E0dknJiYgAky20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1170           141.6600         08:12:50       XLON     11002110000005484-E0dknJiYgAk120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6933           141.5200         08:12:55       XLON     11002110000005485-E0dknJiYgAs420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4589           141.6000         08:12:55       XLON     01002010000005518-E0dknJiYgArX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       363            141.6000         08:12:55       XLON     01002010000005518-E0dknJiYgArV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7461           141.5400         08:13:45       XLON     01002010000005884-E0dknJiYgBvm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7173           141.8200         08:14:15       XLON     01002010000006133-E0dknJiYgCXe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11240           141.8800         08:14:15       XLON     11002110000006112-E0dknJiYgCWs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.7600         08:15:05       XLON     11002110000006622-E0dknJiYgDSl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2748           141.7600         08:15:05       XLON     11002110000006622-E0dknJiYgDSj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        59            141.7600         08:15:05       XLON     11002110000006622-E0dknJiYgDSh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2785           141.8800         08:15:24       XLON     11002110000006782-E0dknJiYgE4z20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           141.9800         08:15:34       XLON     11002110000006842-E0dknJiYgEGh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1370           141.9800         08:15:34       XLON     11002110000006842-E0dknJiYgEGf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6849           141.9000         08:15:35       XLON     01002010000006871-E0dknJiYgEIP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           141.8400         08:16:01       XLON     01002010000007050-E0dknJiYgEpC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           141.9600         08:16:17       XLON     01002010000007155-E0dknJiYgFFG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           141.9600         08:16:17       XLON     01002010000007155-E0dknJiYgFFI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0000         08:16:32       XLON     11002110000007217-E0dknJiYgFcz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3781           141.9400         08:16:37       XLON     11002110000007178-E0dknJiYgFgr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2400           141.9200         08:16:55       XLON     11002110000007382-E0dknJiYgFuv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       691            141.9200         08:16:55       XLON     11002110000007382-E0dknJiYgFut20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1227           142.0200         08:17:10       XLON     11002110000007526-E0dknJiYgGIw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0200         08:17:10       XLON     11002110000007526-E0dknJiYgGIy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4937           142.0200         08:17:17       XLON     11002110000007633-E0dknJiYgGY820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1256           142.0000         08:17:40       XLON     01002010000007849-E0dknJiYgH6120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9800         08:17:40       XLON     01002010000007849-E0dknJiYgH5z20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5012           142.0400         08:17:50       XLON     01002010000007928-E0dknJiYgHQI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5035           142.0200         08:18:04       XLON     01002010000008038-E0dknJiYgHp820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.1400         08:18:20       XLON     11002110000008112-E0dknJiYgI6P20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4964           142.2200         08:18:34       XLON     11002110000008173-E0dknJiYgIIr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       817            142.3200         08:18:47       XLON     01002010000008287-E0dknJiYgIWj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4825           142.3200         08:18:49       XLON     11002110000008261-E0dknJiYgIeB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       738            142.3400         08:19:05       XLON     11002110000008332-E0dknJiYgJ2R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       632            142.3400         08:19:05       XLON     11002110000008332-E0dknJiYgJ2T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3600           142.3800         08:19:13       XLON     11002110000008375-E0dknJiYgJFM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5028           142.4000         08:19:23       XLON     01002010000008462-E0dknJiYgJUx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.4800         08:19:37       XLON     01002010000008527-E0dknJiYgJp620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.5200         08:19:48       XLON     11002110000008518-E0dknJiYgJxR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1421           142.5200         08:19:48       XLON     11002110000008518-E0dknJiYgJxT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1483           142.5200         08:20:04       XLON     01002010000008606-E0dknJiYgKMd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.5200         08:20:04       XLON     01002010000008606-E0dknJiYgKMb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           142.5000         08:20:20       XLON     01002010000008719-E0dknJiYgKhN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1323           142.6600         08:20:33       XLON     11002110000008748-E0dknJiYgL3U20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2502           142.6600         08:20:33       XLON     11002110000008748-E0dknJiYgL3S20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4756           142.6600         08:20:40       XLON     11002110000008778-E0dknJiYgLBO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.6800         08:20:56       XLON     01002010000008894-E0dknJiYgLN320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       178            142.6800         08:21:07       XLON     01002010000008959-E0dknJiYgLbp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.6800         08:21:07       XLON     01002010000008959-E0dknJiYgLbn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4894           142.6800         08:21:22       XLON     11002110000009000-E0dknJiYgLwU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.6600         08:21:46       XLON     11002110000009134-E0dknJiYgMI920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4840           142.6600         08:21:46       XLON     11002110000009134-E0dknJiYgMIC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       639            142.7000         08:21:51       XLON     11002110000009283-E0dknJiYgMMj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2658           142.7000         08:21:51       XLON     11002110000009283-E0dknJiYgMMl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4729           142.7200         08:22:20       XLON     01002010000009500-E0dknJiYgN5R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3686           142.7200         08:22:20       XLON     11002110000009472-E0dknJiYgN5T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       279            142.8400         08:22:43       XLON     01002010000009733-E0dknJiYgNU620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3407           142.8400         08:22:43       XLON     01002010000009733-E0dknJiYgNUK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4916           142.8400         08:22:43       XLON     11002110000009698-E0dknJiYgNU420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4916           142.9000         08:23:02       XLON     01002010000009794-E0dknJiYgNnF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4896           143.0000         08:23:45       XLON     11002110000010069-E0dknJiYgOhE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0400         08:23:47       XLON     01002010000010106-E0dknJiYgOj620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0400         08:23:48       XLON     11002110000010077-E0dknJiYgOmD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0400         08:23:51       XLON     01002010000010123-E0dknJiYgOoI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0600         08:24:06       XLON     01002010000010169-E0dknJiYgP9u20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4929           143.0200         08:24:34       XLON     01002010000010267-E0dknJiYgPgx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3650           143.0200         08:24:34       XLON     11002110000010242-E0dknJiYgPgz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4867           143.0000         08:24:51       XLON     01002010000010330-E0dknJiYgPya20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4867           143.0000         08:24:59       XLON     01002010000010392-E0dknJiYgQDK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4843           142.9800         08:25:15       XLON     11002110000010508-E0dknJiYgQak20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4521           142.8800         08:25:31       XLON     11002110000010604-E0dknJiYgQvJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       322            142.8800         08:25:36       XLON     11002110000010604-E0dknJiYgQyC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4381           143.0000         08:25:47       XLON     01002010000010715-E0dknJiYgRDl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       462            143.0000         08:25:47       XLON     01002010000010715-E0dknJiYgRDn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4838           142.9400         08:26:05       XLON     01002010000010816-E0dknJiYgRaB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4813           142.9400         08:26:19       XLON     01002010000010909-E0dknJiYgRpY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        6             142.9400         08:26:20       XLON     01002010000010909-E0dknJiYgRqA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4819           143.0000         08:26:50       XLON     11002110000011092-E0dknJiYgSLl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3615           143.0000         08:26:50       XLON     01002010000011121-E0dknJiYgSLn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2921           143.0400         08:27:32       XLON     01002010000011299-E0dknJiYgSz720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4813           143.0400         08:27:32       XLON     11002110000011283-E0dknJiYgSz320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       677            143.0400         08:27:32       XLON     01002010000011299-E0dknJiYgSz520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5394           143.1000         08:27:34       XLON     11002110000011333-E0dknJiYgT1820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4796           143.1000         08:27:49       XLON     01002010000011389-E0dknJiYgTA920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.9800         08:28:05       XLON     01002010000011434-E0dknJiYgTX120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0800         08:28:47       XLON     01002010000011578-E0dknJiYgU4k20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       433            143.0800         08:28:47       XLON     01002010000011578-E0dknJiYgU4m20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4207           143.0800         08:28:47       XLON     01002010000011578-E0dknJiYgU4h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1733           143.0800         08:28:58       XLON     01002010000011612-E0dknJiYgUHd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6477           143.0800         08:28:58       XLON     01002010000011612-E0dknJiYgUHb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2294           143.1000         08:28:58       XLON     01002010000011657-E0dknJiYgUHs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5916           143.1000         08:28:58       XLON     01002010000011657-E0dknJiYgUI020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4490           143.0800         08:29:42       XLON     01002010000011792-E0dknJiYgV3X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0000         08:29:58       XLON     11002110000011878-E0dknJiYgVKF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5906           143.0200         08:30:10       XLON     11002110000011919-E0dknJiYgVUX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10051           143.2200         08:30:51       XLON     01002010000012183-E0dknJiYgW7p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4720           143.2000         08:31:00       XLON     11002110000012230-E0dknJiYgWF720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2715           143.1800         08:31:21       XLON     01002010000012312-E0dknJiYgWoE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1989           143.1800       23-Apr-2019      XLON     01002010000012312-E0dknJiYgWoK20190423 
                                       08:31:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4703           143.0800         08:31:32       XLON     11002110000012394-E0dknJiYgWza20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3809           143.1600         08:32:12       XLON     11002110000012650-E0dknJiYgXtE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5594           143.1600         08:32:12       XLON     01002010000012644-E0dknJiYgXtC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5148           142.9200         08:32:20       XLON     11002110000012767-E0dknJiYgYC220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3280           142.8800         08:32:20       XLON     01002010000012762-E0dknJiYgYCK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2198           142.8800         08:32:25       XLON     01002010000012762-E0dknJiYgYGx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1074           142.8800         08:32:25       XLON     01002010000012762-E0dknJiYgYH120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10523           142.9000         08:33:10       XLON     11002110000013057-E0dknJiYgZDS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       738            142.9000         08:33:10       XLON     01002010000013083-E0dknJiYgZE220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3760           142.9000         08:33:10       XLON     01002010000013083-E0dknJiYgZDx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4807           143.1000         08:33:56       XLON     01002010000013354-E0dknJiYgZp520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7727           143.0200         08:34:11       XLON     11002110000013433-E0dknJiYga3K20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.0200         08:34:35       XLON     11002110000013522-E0dknJiYgaHp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6172           143.0200         08:34:38       XLON     01002010000013553-E0dknJiYgaLR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6913           142.9600         08:34:43       XLON     11002110000013414-E0dknJiYgaNd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2915           142.8600         08:35:31       XLON     11002110000013894-E0dknJiYgbNa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       836            142.9000         08:35:39       XLON     01002010000013947-E0dknJiYgbYd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3718           142.9000         08:35:41       XLON     01002010000013947-E0dknJiYgbbh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2089           142.9000       23-Apr-2019      XLON     01002010000013947-E0dknJiYgbbe20190423 
                                       08:35:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.8600         08:35:45       XLON     11002110000013894-E0dknJiYgbhj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           142.8600       23-Apr-2019      XLON     11002110000013894-E0dknJiYgbji20190423 
                                       08:35:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       619            142.8600         08:35:46       XLON     11002110000013894-E0dknJiYgbjk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7073           142.9400         08:36:17       XLON     01002010000014100-E0dknJiYgcW220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       455            142.9400         08:36:17       XLON     01002010000014100-E0dknJiYgcXH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5321           142.9000         08:36:18       XLON     01002010000014075-E0dknJiYgcYw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7036           142.9000         08:36:18       XLON     11002110000014074-E0dknJiYgcYy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2658           142.9000         08:36:18       XLON     01002010000014091-E0dknJiYgcZ020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1588           142.8200         08:37:38       XLON     01002010000014487-E0dknJiYge1m20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6376           142.8200         08:37:38       XLON     01002010000014476-E0dknJiYge1i20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6940           142.8200         08:37:38       XLON     01002010000014502-E0dknJiYge1o20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       314            142.8200         08:37:38       XLON     11002110000014465-E0dknJiYge1k20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6421           142.7600         08:37:41       XLON     01002010000014459-E0dknJiYge9h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5612           142.9400         08:38:46       XLON     11002110000014688-E0dknJiYgfDf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1022           143.0000         08:39:06       XLON     01002010000014794-E0dknJiYgfWu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6100           143.0000         08:39:10       XLON     01002010000014794-E0dknJiYgfYr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       218            143.0000         08:39:10       XLON     01002010000014812-E0dknJiYgfZ920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1142           143.0000         08:39:10       XLON     01002010000014812-E0dknJiYgfZ720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0000         08:39:10       XLON     01002010000014812-E0dknJiYgfZ020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4662           142.9600         08:39:58       XLON     01002010000015012-E0dknJiYggbc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3698           142.9000         08:40:07       XLON     11002110000015016-E0dknJiYggl420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1110           142.9000         08:40:07       XLON     11002110000015016-E0dknJiYggl120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2669           143.0200         08:40:35       XLON     11002110000015128-E0dknJiYghIU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4792           143.0200         08:40:35       XLON     01002010000015158-E0dknJiYghIW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       997            143.0200         08:40:35       XLON     11002110000015128-E0dknJiYghIS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1292           143.0000         08:40:52       XLON     11002110000015193-E0dknJiYghZf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0000         08:40:52       XLON     11002110000015193-E0dknJiYghZd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8600         08:41:09       XLON     01002010000015282-E0dknJiYghwC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1282           142.8600         08:41:09       XLON     01002010000015282-E0dknJiYghwE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1182           142.8600         08:41:26       XLON     11002110000015324-E0dknJiYgi8620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3590           142.8800         08:41:29       XLON     01002010000015363-E0dknJiYgiBe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1800           143.0000         08:41:52       XLON     11002110000015366-E0dknJiYgiXk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2971           143.0000         08:41:52       XLON     11002110000015366-E0dknJiYgiXo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4772           143.0000         08:42:00       XLON     01002010000015455-E0dknJiYgif020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4749           142.9600         08:42:17       XLON     11002110000015486-E0dknJiYgisk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1777           142.9800         08:42:37       XLON     11002110000015540-E0dknJiYgj8L20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2973           142.9800         08:42:37       XLON     11002110000015540-E0dknJiYgj8O20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1391           143.0600         08:42:51       XLON     01002010000015636-E0dknJiYgjJi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3359           143.0600         08:42:51       XLON     01002010000015636-E0dknJiYgjJx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4740           143.0600         08:43:08       XLON     01002010000015690-E0dknJiYgjTa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4729           143.1200         08:43:25       XLON     01002010000015773-E0dknJiYgjlo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       696            143.1600         08:43:42       XLON     01002010000015862-E0dknJiYgjwC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4032           143.1800         08:43:45       XLON     11002110000015851-E0dknJiYgjzE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4729           143.1600         08:44:01       XLON     01002010000015959-E0dknJiYgkDc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.1400         08:44:16       XLON     01002010000016037-E0dknJiYgkWc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        87            143.2000         08:44:29       XLON     01002010000016102-E0dknJiYgkmw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4999           143.2000         08:44:32       XLON     11002110000016087-E0dknJiYgkq320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3816           143.2400         08:44:47       XLON     01002010000016230-E0dknJiYgl6h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       892            143.2400         08:44:47       XLON     01002010000016230-E0dknJiYgl6j20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4703           143.2600         08:45:05       XLON     11002110000016308-E0dknJiYglOY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4687           143.2400         08:45:21       XLON     01002010000016433-E0dknJiYgld520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7885           143.2400         08:45:48       XLON     01002010000016569-E0dknJiYgmCD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       806            143.2000         08:46:07       XLON     11002110000016627-E0dknJiYgmRD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.2000         08:46:07       XLON     11002110000016627-E0dknJiYgmRB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.1000         08:46:23       XLON     01002010000016735-E0dknJiYgmin20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       737            143.1000         08:46:23       XLON     01002010000016735-E0dknJiYgmip20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0200         08:46:34       XLON     11002110000016761-E0dknJiYgmwZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       700            143.0200         08:46:34       XLON     11002110000016761-E0dknJiYgmwb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0200         08:46:50       XLON     01002010000016890-E0dknJiYgn7V20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       700            143.0200         08:46:50       XLON     01002010000016890-E0dknJiYgn7X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6986           142.9600         08:46:57       XLON     01002010000016788-E0dknJiYgnEc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4610           142.9000         08:47:05       XLON     11002110000016856-E0dknJiYgnNs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6037           142.9600         08:47:47       XLON     11002110000017219-E0dknJiYgo2I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4552           142.9400         08:48:05       XLON     11002110000017251-E0dknJiYgoGA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2750           142.9400         08:48:27       XLON     11002110000017472-E0dknJiYgohb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6440           142.9400         08:48:27       XLON     01002010000017506-E0dknJiYgohd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2400           142.9400         08:48:27       XLON     11002110000017472-E0dknJiYgohW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3600           142.9200         08:49:12       XLON     01002010000017715-E0dknJiYgpK620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       938            142.9000         08:49:20       XLON     11002110000017678-E0dknJiYgpSe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6516           142.9000         08:49:20       XLON     11002110000017678-E0dknJiYgpSc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2600           142.8400         08:49:24       XLON     01002010000017643-E0dknJiYgpXb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1454           142.8400         08:49:24       XLON     11002110000017683-E0dknJiYgpXf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.8400         08:49:24       XLON     01002010000017643-E0dknJiYgpXd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.7000         08:50:08       XLON     01002010000017995-E0dknJiYgq9Y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8299           142.7400         08:50:22       XLON     01002010000018066-E0dknJiYgqKA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2653           142.7600         08:50:29       XLON     11002110000018050-E0dknJiYgqSC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1972           142.7600       23-Apr-2019      XLON     11002110000018050-E0dknJiYgqSG20190423 
                                       08:50:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14070           143.0800         08:51:32       XLON     11002110000018379-E0dknJiYgrNn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6030           143.0800         08:51:32       XLON     11002110000018401-E0dknJiYgrOD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       426            143.0800         08:51:32       XLON     01002010000018407-E0dknJiYgrO920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7035           143.0800         08:51:32       XLON     01002010000018422-E0dknJiYgrOB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7614           143.0800         08:51:32       XLON     01002010000018407-E0dknJiYgrNp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6691           142.9600         08:53:17       XLON     11002110000018818-E0dknJiYgsbe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.9400         08:53:42       XLON     01002010000018977-E0dknJiYgt1x20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6123           142.9400         08:53:55       XLON     11002110000019050-E0dknJiYgt9620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4616           142.9200         08:53:58       XLON     01002010000019082-E0dknJiYgtDk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       824            142.9600         08:54:49       XLON     01002010000019257-E0dknJiYgtnz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1357           142.9600         08:54:52       XLON     01002010000019257-E0dknJiYgtp220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3603           142.9600         08:54:52       XLON     11002110000019249-E0dknJiYgtp420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1722           142.9600         08:54:52       XLON     01002010000019257-E0dknJiYgtp020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1100           142.9200         08:55:04       XLON     01002010000019313-E0dknJiYguBN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3670           142.9200         08:55:04       XLON     01002010000019313-E0dknJiYguBP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4755           142.9000         08:55:22       XLON     11002110000019364-E0dknJiYguK720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       725            142.9400         08:55:50       XLON     11002110000019429-E0dknJiYgubE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4030           142.9400         08:55:50       XLON     11002110000019429-E0dknJiYgubI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.9400         08:55:58       XLON     11002110000019452-E0dknJiYgueO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       915            142.9000         08:56:11       XLON     01002010000019550-E0dknJiYgurS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3763           142.9000         08:56:11       XLON     01002010000019550-E0dknJiYgurU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6629           142.9000         08:56:29       XLON     01002010000019678-E0dknJiYgv5120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6088           142.9600         08:56:54       XLON     01002010000019818-E0dknJiYgvOA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3693           142.9200         08:57:04       XLON     11002110000019791-E0dknJiYgvUq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5063           142.9000         08:57:31       XLON     01002010000019985-E0dknJiYgvlL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5736           142.9600         08:57:52       XLON     01002010000020073-E0dknJiYgw4620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5042           142.9600         08:58:05       XLON     11002110000020077-E0dknJiYgwHw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6123           142.9600         08:58:32       XLON     01002010000020279-E0dknJiYgwhQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5287           143.0000         08:59:04       XLON     01002010000020418-E0dknJiYgxBX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3960           143.0000         08:59:04       XLON     01002010000020418-E0dknJiYgxBc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7030           142.9800         08:59:09       XLON     11002110000020424-E0dknJiYgxGD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2540           142.9800         08:59:09       XLON     11002110000020424-E0dknJiYgxG920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1251           142.9000         09:00:30       XLON     11002110000020717-E0dknJiYgyRS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1301           142.9000         09:00:30       XLON     01002010000020699-E0dknJiYgyRU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10340           142.9000         09:00:30       XLON     01002010000020694-E0dknJiYgyRQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10176           142.9000         09:00:30       XLON     11002110000020735-E0dknJiYgyRW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           142.8800       23-Apr-2019      XLON     11002110000020639-E0dknJiYgyRf20190423 
                                       09:00:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2346           142.9000         09:00:30       XLON     01002010000020717-E0dknJiYgyRY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3623           142.8800         09:00:30       XLON     11002110000020639-E0dknJiYgyRh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5198           142.9400         09:01:28       XLON     01002010000020936-E0dknJiYgz0R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10529           142.9200         09:01:28       XLON     01002010000020899-E0dknJiYgz0T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8490           142.9400         09:01:28       XLON     01002010000020936-E0dknJiYgz0P20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7371           142.8200         09:02:29       XLON     11002110000021154-E0dknJiYgzqX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        4             142.9000         09:03:24       XLON     01002010000021485-E0dknJiYh0WJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2788           142.9800         09:03:42       XLON     11002110000021625-E0dknJiYh0m020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5770           142.9800         09:04:02       XLON     11002110000021625-E0dknJiYh0ww20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6406           142.9800         09:04:02       XLON     11002110000021625-E0dknJiYh0x220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8723           142.9800         09:04:02       XLON     11002110000021743-E0dknJiYh0x620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12662           142.9600         09:04:18       XLON     01002010000021578-E0dknJiYh13320190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           142.9800       23-Apr-2019      XLON     01002010000022152-E0dknJiYh2Eg20190423 
                                       09:05:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           142.9800         09:05:49       XLON     01002010000022152-E0dknJiYh2Ee20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7080           142.9600         09:05:50       XLON     01002010000021995-E0dknJiYh2GB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3975           142.9600         09:05:50       XLON     01002010000021995-E0dknJiYh2G920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0200         09:08:10       XLON     11002110000022705-E0dknJiYh4bs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3200           143.0800         09:08:25       XLON     11002110000022792-E0dknJiYh4jL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1361           143.0800         09:08:25       XLON     11002110000022792-E0dknJiYh4jT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.0600         09:08:43       XLON     01002010000022879-E0dknJiYh4ym20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1910           143.0600       23-Apr-2019      XLON     01002010000022879-E0dknJiYh4yo20190423 
                                       09:08:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6948           143.0800         09:09:04       XLON     11002110000023007-E0dknJiYh5I120190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2043           143.2600       23-Apr-2019      XLON     01002010000023210-E0dknJiYh5sS20190423 
                                       09:09:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.2800         09:10:02       XLON     11002110000023269-E0dknJiYh5wA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8887           143.2600         09:10:02       XLON     11002110000023247-E0dknJiYh5vm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3900           143.2800         09:10:02       XLON     11002110000023269-E0dknJiYh5w820190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2087           143.2800       23-Apr-2019      XLON     11002110000023269-E0dknJiYh5wC20190423 
                                       09:10:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1864           143.2600         09:10:56       XLON     01002010000023447-E0dknJiYh6Xz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2240           143.2600         09:10:56       XLON     01002010000023447-E0dknJiYh6Y120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.2400         09:11:08       XLON     01002010000023470-E0dknJiYh6er20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1211           143.1800         09:11:22       XLON     11002110000023562-E0dknJiYh6r020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1299           143.1800         09:11:22       XLON     11002110000023562-E0dknJiYh6r220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4627           143.1800         09:11:32       XLON     01002010000023569-E0dknJiYh6zs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2386           143.1400         09:11:33       XLON     01002010000023530-E0dknJiYh70W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2269           143.1400         09:11:33       XLON     01002010000023530-E0dknJiYh70U20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6664           142.9400         09:12:11       XLON     11002110000023755-E0dknJiYh7hC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6188           142.9400         09:12:11       XLON     01002010000023717-E0dknJiYh7hA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6663           142.9000         09:12:16       XLON     11002110000023746-E0dknJiYh7kJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             142.9000         09:12:16       XLON     11002110000023746-E0dknJiYh7kL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.9000         09:13:29       XLON     11002110000024201-E0dknJiYh9Ay20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1270           142.9000         09:13:29       XLON     11002110000024201-E0dknJiYh9B020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9204           143.0400         09:14:02       XLON     01002010000024338-E0dknJiYh9ja20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7604           142.9600         09:14:23       XLON     01002010000024318-E0dknJiYhA2q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5739           142.9600         09:14:23       XLON     11002110000024356-E0dknJiYhA2s20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2849           143.1400         09:15:31       XLON     11002110000024700-E0dknJiYhAtj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6132           143.1400         09:15:31       XLON     11002110000024698-E0dknJiYhAth20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7355           143.1400         09:15:31       XLON     11002110000024720-E0dknJiYhAtl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7741           143.1200         09:15:34       XLON     11002110000024689-E0dknJiYhAw620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3915           143.0600         09:16:26       XLON     11002110000024844-E0dknJiYhBR820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10259           143.0600         09:16:26       XLON     11002110000024844-E0dknJiYhBRD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.0600         09:16:26       XLON     11002110000024844-E0dknJiYhBRA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      17843           143.0400         09:16:28       XLON     01002010000024818-E0dknJiYhBRn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11080           143.0000         09:17:04       XLON     01002010000024877-E0dknJiYhBoj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.9600         09:17:35       XLON     01002010000025241-E0dknJiYhC9120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7453           142.9000         09:19:05       XLON     01002010000025398-E0dknJiYhDNO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1199           142.9000         09:19:05       XLON     01002010000025398-E0dknJiYhDNM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.9000         09:19:05       XLON     01002010000025333-E0dknJiYhDNK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1257           142.9200         09:19:30       XLON     01002010000025682-E0dknJiYhDg920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4823           142.9200         09:19:30       XLON     01002010000025682-E0dknJiYhDg720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4218           142.9200         09:19:30       XLON     11002110000025716-E0dknJiYhDgB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.8800         09:19:33       XLON     01002010000025659-E0dknJiYhDmM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11885           142.9800         09:20:28       XLON     01002010000025915-E0dknJiYhEPQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11728           142.9400         09:20:58       XLON     01002010000025892-E0dknJiYhEfe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.9800         09:22:37       XLON     11002110000026379-E0dknJiYhFYb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1745           143.0200         09:23:10       XLON     01002010000026491-E0dknJiYhFxU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      15711           143.0200         09:23:10       XLON     01002010000026491-E0dknJiYhFxS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2153           143.0000         09:23:27       XLON     01002010000026469-E0dknJiYhG7b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      17743           143.0000         09:23:27       XLON     01002010000026469-E0dknJiYhG7g20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       180            143.1400         09:25:55       XLON     01002010000027158-E0dknJiYhHnL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3765           143.2400         09:27:13       XLON     11002110000027501-E0dknJiYhIkx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3762           143.2400         09:27:13       XLON     01002010000027483-E0dknJiYhIkz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             143.2400         09:27:13       XLON     01002010000027483-E0dknJiYhIl120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.2400         09:27:14       XLON     11002110000027503-E0dknJiYhIlT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1800           143.2400         09:27:18       XLON     11002110000027503-E0dknJiYhIne20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2364           143.2400         09:27:18       XLON     11002110000027503-E0dknJiYhIno20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           143.2400       23-Apr-2019      XLON     11002110000027503-E0dknJiYhInm20190423 
                                       09:27:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3179           143.2400         09:27:18       XLON     11002110000027503-E0dknJiYhInj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2430           143.2600         09:27:42       XLON     11002110000027624-E0dknJiYhJ5720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2259           143.2600         09:27:42       XLON     11002110000027624-E0dknJiYhJ5920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       642            143.2400         09:27:54       XLON     01002010000027644-E0dknJiYhJBt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2693           143.2400         09:27:54       XLON     01002010000027644-E0dknJiYhJBr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1354           143.2400         09:27:57       XLON     01002010000027644-E0dknJiYhJCY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2326           143.2200         09:28:14       XLON     11002110000027734-E0dknJiYhJMj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2352           143.2200         09:28:14       XLON     11002110000027734-E0dknJiYhJMd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.2200         09:28:34       XLON     01002010000027756-E0dknJiYhJj720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.2200         09:28:44       XLON     01002010000027782-E0dknJiYhJnI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1056           143.2400         09:28:57       XLON     01002010000027845-E0dknJiYhJt220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.2400         09:28:59       XLON     11002110000027877-E0dknJiYhJte20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4686           143.2600         09:29:22       XLON     11002110000027954-E0dknJiYhK5h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.2000         09:29:35       XLON     01002010000027983-E0dknJiYhKQG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2979           143.2000         09:29:50       XLON     11002110000028053-E0dknJiYhKYm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4465           143.1800         09:30:03       XLON     11002110000028114-E0dknJiYhKoo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.1000         09:30:24       XLON     11002110000028287-E0dknJiYhLHv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       394            143.0800         09:30:27       XLON     11002110000028277-E0dknJiYhLJG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6571           143.0800         09:30:27       XLON     11002110000028277-E0dknJiYhLJI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4646           143.1200         09:31:18       XLON     01002010000028446-E0dknJiYhM1G20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9518           143.1200         09:31:18       XLON     01002010000028456-E0dknJiYhM1I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2959           143.1200         09:31:18       XLON     11002110000028490-E0dknJiYhM1K20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3825           143.1200         09:31:18       XLON     01002010000028446-E0dknJiYhM1E20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       231            143.1000         09:31:27       XLON     01002010000028438-E0dknJiYhM8i20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1726           143.1000         09:31:27       XLON     11002110000028469-E0dknJiYhM8k20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7006           143.1000         09:31:27       XLON     11002110000028463-E0dknJiYhM8g20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           143.0600         09:33:08       XLON     01002010000028989-E0dknJiYhNQ320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14070           143.0400         09:33:33       XLON     11002110000028945-E0dknJiYhNgB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             143.0200         09:33:33       XLON     11002110000029021-E0dknJiYhNhg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6029           143.0200         09:33:33       XLON     11002110000029021-E0dknJiYhNhe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           143.0200         09:35:01       XLON     11002110000029834-E0dknJiYhOsW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14070           143.0000         09:35:04       XLON     01002010000029715-E0dknJiYhOvM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6030           142.9800         09:35:05       XLON     01002010000029808-E0dknJiYhOvz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2875           142.9600         09:36:59       XLON     01002010000030405-E0dknJiYhQTu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           142.9800         09:37:11       XLON     11002110000030629-E0dknJiYhQbt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4803           142.9800         09:37:11       XLON     11002110000030629-E0dknJiYhQbx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7180           142.9600         09:37:12       XLON     01002010000030405-E0dknJiYhQcN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2024           142.9600       23-Apr-2019      XLON     01002010000030405-E0dknJiYhQcR20190423 
                                       09:37:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2436           142.9600         09:37:12       XLON     01002010000030405-E0dknJiYhQcL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6648           142.9400         09:37:14       XLON     11002110000030425-E0dknJiYhQdM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.0000         09:39:38       XLON     11002110000031378-E0dknJiYhRsE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       856            143.0000         09:40:54       XLON     11002110000031840-E0dknJiYhSxt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4000           143.0000         09:40:54       XLON     11002110000031840-E0dknJiYhSxv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       702            143.0000         09:40:54       XLON     11002110000031840-E0dknJiYhSxx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3730           143.0000         09:41:02       XLON     11002110000031911-E0dknJiYhT5m20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1238           143.0000         09:41:02       XLON     11002110000031911-E0dknJiYhT5k20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1728           142.9800         09:41:32       XLON     01002010000032243-E0dknJiYhTKY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           142.9800       23-Apr-2019      XLON     01002010000032243-E0dknJiYhTKa20190423 
                                       09:41:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3389           143.0000         09:41:49       XLON     11002110000032504-E0dknJiYhTYP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1104           143.0000         09:41:49       XLON     11002110000032504-E0dknJiYhTYR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5151           143.1600         09:42:13       XLON     11002110000032761-E0dknJiYhU1v20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.2200         09:42:32       XLON     01002010000032949-E0dknJiYhUEr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        18            143.2200         09:42:47       XLON     11002110000033097-E0dknJiYhUQW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3578           143.2800         09:43:13       XLON     01002010000033292-E0dknJiYhUh020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4413           143.2800         09:43:13       XLON     11002110000033321-E0dknJiYhUgy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       380            143.3400         09:43:19       XLON     01002010000033390-E0dknJiYhUkq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1025           143.3400         09:43:21       XLON     11002110000033431-E0dknJiYhUli20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.3400         09:43:21       XLON     11002110000033431-E0dknJiYhUlg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4459           143.3600         09:43:48       XLON     01002010000033510-E0dknJiYhV7X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3556           143.3200         09:44:26       XLON     01002010000033785-E0dknJiYhVW420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4459           143.3200         09:44:26       XLON     11002110000033824-E0dknJiYhVW220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5320           143.2600         09:44:48       XLON     11002110000033960-E0dknJiYhVpg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6097           143.2600         09:45:01       XLON     01002010000033984-E0dknJiYhVzn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       180            143.2600         09:45:29       XLON     01002010000034071-E0dknJiYhWNt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1975           143.2600       23-Apr-2019      XLON     01002010000034071-E0dknJiYhWNp20190423 
                                       09:45:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2414           143.2600         09:45:29       XLON     01002010000034071-E0dknJiYhWNr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           143.3200       23-Apr-2019      XLON     11002110000034229-E0dknJiYhWn520190423 
                                       09:46:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6181           143.3600         09:46:12       XLON     01002010000034277-E0dknJiYhWvX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4421           143.3200         09:46:26       XLON     01002010000034365-E0dknJiYhX5620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4000           143.3200         09:46:46       XLON     11002110000034447-E0dknJiYhXIT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       419            143.3200         09:46:46       XLON     11002110000034447-E0dknJiYhXIV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4400         09:47:23       XLON     11002110000034519-E0dknJiYhXgK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7843           143.4400         09:47:23       XLON     11002110000034519-E0dknJiYhXgR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6998           143.4000         09:47:32       XLON     11002110000034533-E0dknJiYhXm420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4000           143.4200         09:48:16       XLON     11002110000034749-E0dknJiYhYOV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       891            143.4200         09:48:16       XLON     11002110000034749-E0dknJiYhYOX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4000         09:48:25       XLON     01002010000034700-E0dknJiYhYTV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1916           143.4600       23-Apr-2019      XLON     11002110000034840-E0dknJiYhYZg20190423 
                                       09:48:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         09:48:37       XLON     11002110000034840-E0dknJiYhYZe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5410           143.4200         09:49:02       XLON     11002110000035092-E0dknJiYhYwF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4439           143.4600         09:49:35       XLON     01002010000035282-E0dknJiYhZI020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         09:49:47       XLON     11002110000035401-E0dknJiYhZO520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1100           143.4600         09:49:47       XLON     11002110000035401-E0dknJiYhZO720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4400         09:50:08       XLON     11002110000035525-E0dknJiYhZgz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1097           143.4400         09:50:08       XLON     11002110000035525-E0dknJiYhZh120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5506           143.4000         09:50:29       XLON     01002010000035645-E0dknJiYha0F20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5152           143.3800         09:50:46       XLON     11002110000035671-E0dknJiYha9W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6822           143.4200         09:51:18       XLON     01002010000035991-E0dknJiYhaY820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4200         09:51:18       XLON     01002010000036072-E0dknJiYhaYF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2977           143.4200         09:51:18       XLON     01002010000035991-E0dknJiYhaY620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4780           143.4200         09:52:03       XLON     01002010000036235-E0dknJiYhatH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1562           143.4200         09:52:03       XLON     01002010000036235-E0dknJiYhatJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       542            143.4400         09:52:37       XLON     01002010000036310-E0dknJiYhbKA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5592           143.4400         09:52:37       XLON     01002010000036310-E0dknJiYhbKC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1607           143.4200         09:52:55       XLON     11002110000036332-E0dknJiYhbSF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3751           143.4200         09:52:55       XLON     11002110000036332-E0dknJiYhbSH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4000         09:53:25       XLON     01002010000036379-E0dknJiYhbpo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2735           143.4000         09:53:25       XLON     01002010000036379-E0dknJiYhbpq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       512            143.4000         09:53:25       XLON     01002010000036379-E0dknJiYhbpm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1280           143.4000         09:53:56       XLON     11002110000036417-E0dknJiYhc9K20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1265           143.4000         09:53:56       XLON     11002110000036417-E0dknJiYhc9G20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2370           143.4000         09:53:56       XLON     11002110000036417-E0dknJiYhc9I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4825           143.4200         09:54:03       XLON     01002010000036411-E0dknJiYhcIb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.5800         09:54:57       XLON     11002110000036587-E0dknJiYhd3E20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2409           143.5800         09:54:57       XLON     11002110000036587-E0dknJiYhd3C20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.5800         09:55:04       XLON     01002010000036607-E0dknJiYhdAK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           143.5800       23-Apr-2019      XLON     01002010000036607-E0dknJiYhdAM20190423 
                                       09:55:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4525           143.5400         09:55:38       XLON     01002010000036714-E0dknJiYhdfg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4526           143.4800         09:55:46       XLON     01002010000036799-E0dknJiYhe3A20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1403           143.4600         09:56:13       XLON     11002110000036887-E0dknJiYheRQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3118           143.4600         09:56:15       XLON     11002110000036887-E0dknJiYheSC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5943           143.4400         09:56:28       XLON     01002010000036998-E0dknJiYhee620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4376           143.4600         09:56:56       XLON     11002110000037181-E0dknJiYhf0520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4504           143.4600         09:57:16       XLON     11002110000037253-E0dknJiYhfEg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2042           143.4400       23-Apr-2019      XLON     11002110000037384-E0dknJiYhfO020190423 
                                       09:57:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2460           143.4400         09:57:37       XLON     11002110000037384-E0dknJiYhfNy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           143.5400       23-Apr-2019      XLON     11002110000038070-E0dknJiYhh3B20190423 
                                       10:00:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1171           143.5400         10:00:09       XLON     11002110000038062-E0dknJiYhh3320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10247           143.5400         10:00:09       XLON     11002110000038062-E0dknJiYhh3520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8682           143.5400         10:00:09       XLON     01002010000038054-E0dknJiYhh3720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3635           143.5400         10:00:09       XLON     11002110000037990-E0dknJiYhh3120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7420           143.5400         10:00:09       XLON     01002010000038061-E0dknJiYhh3920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6331           143.5000         10:00:34       XLON     11002110000038192-E0dknJiYhheH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       138            143.5000         10:00:37       XLON     11002110000038192-E0dknJiYhhfw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2514           143.5600         10:01:02       XLON     11002110000038271-E0dknJiYhhzA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8290           143.5600         10:01:13       XLON     01002010000038295-E0dknJiYhi4G20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6131           143.5400         10:01:15       XLON     11002110000038317-E0dknJiYhi5P20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       403            143.5600         10:02:26       XLON     01002010000038532-E0dknJiYhiq820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.5600         10:02:26       XLON     01002010000038532-E0dknJiYhipy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4461           143.5400         10:02:42       XLON     11002110000038609-E0dknJiYhj0U20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4443           143.5200         10:03:10       XLON     01002010000038642-E0dknJiYhjHI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2352           143.5200         10:03:27       XLON     01002010000038723-E0dknJiYhjQw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2504           143.5200         10:03:27       XLON     01002010000038723-E0dknJiYhjQy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1817           143.3800         10:03:47       XLON     01002010000038772-E0dknJiYhjp320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.3800         10:03:47       XLON     01002010000038772-E0dknJiYhjp120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6677           143.4400         10:04:20       XLON     01002010000038894-E0dknJiYhkLZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         10:04:50       XLON     11002110000038958-E0dknJiYhkhB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1280           143.4600         10:04:50       XLON     11002110000038958-E0dknJiYhki020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2642           143.4600         10:04:55       XLON     11002110000038958-E0dknJiYhkk520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.5200         10:05:44       XLON     01002010000039209-E0dknJiYhlPF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.5200         10:05:44       XLON     01002010000039209-E0dknJiYhlPD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.5200         10:05:48       XLON     01002010000039231-E0dknJiYhlRU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8950           143.5000         10:05:50       XLON     11002110000039240-E0dknJiYhlS920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        30            143.5200         10:06:08       XLON     11002110000039336-E0dknJiYhlaH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12097           143.5200         10:06:08       XLON     11002110000039336-E0dknJiYhla920190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           143.5200       23-Apr-2019      XLON     11002110000039336-E0dknJiYhlaD20190423 
                                       10:06:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10429           143.5400         10:06:47       XLON     11002110000039466-E0dknJiYhlu220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.5800         10:08:43       XLON     01002010000040074-E0dknJiYhmsP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2356           143.5800         10:08:43       XLON     01002010000040074-E0dknJiYhmsN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4448           143.5800         10:08:43       XLON     01002010000040074-E0dknJiYhmsL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.5600         10:08:47       XLON     01002010000040090-E0dknJiYhmvX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.5400         10:09:00       XLON     11002110000040153-E0dknJiYhn5820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3300           143.4200         10:10:07       XLON     11002110000040448-E0dknJiYhnxC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       900            143.4200         10:10:07       XLON     11002110000040448-E0dknJiYhnxE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       794            143.4400         10:10:28       XLON     11002110000040540-E0dknJiYhoMR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4400         10:10:28       XLON     11002110000040540-E0dknJiYhoMP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4000         10:10:32       XLON     01002010000040429-E0dknJiYhoOv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4886           143.4000         10:10:32       XLON     01002010000040429-E0dknJiYhoOx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6726           143.4200         10:10:32       XLON     11002110000040531-E0dknJiYhoOY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11325           143.2800         10:11:03       XLON     01002010000040693-E0dknJiYhorJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.2600         10:11:08       XLON     11002110000040707-E0dknJiYhowA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10195           143.2600         10:11:08       XLON     11002110000040707-E0dknJiYhowC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6349           143.2600         10:12:01       XLON     01002010000040826-E0dknJiYhpMQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14993           143.3000         10:12:47       XLON     11002110000041046-E0dknJiYhpu920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       409            143.3000         10:12:47       XLON     11002110000041046-E0dknJiYhpu420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13057           143.3000         10:12:47       XLON     01002010000041034-E0dknJiYhpuB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3575           143.2600         10:13:38       XLON     01002010000041033-E0dknJiYhqRw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6720           143.2600         10:13:38       XLON     01002010000041033-E0dknJiYhqRu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4496           143.4000         10:15:34       XLON     01002010000041602-E0dknJiYhrgN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1386           143.4400         10:17:30       XLON     01002010000042289-E0dknJiYht0620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2946           143.4400         10:17:30       XLON     01002010000042289-E0dknJiYht0420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4479           143.4200         10:18:15       XLON     01002010000042445-E0dknJiYhtWY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        14            143.4200         10:18:15       XLON     01002010000042445-E0dknJiYhtWW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3875           143.4200         10:18:15       XLON     01002010000042623-E0dknJiYhtWa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4284           143.4200         10:19:10       XLON     01002010000043013-E0dknJiYhu2p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4034           143.4200         10:19:10       XLON     11002110000042980-E0dknJiYhu2j20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3667           143.4200         10:19:10       XLON     01002010000042838-E0dknJiYhu2b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3909           143.4200         10:19:10       XLON     01002010000042985-E0dknJiYhu2h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6838           143.4200         10:19:10       XLON     11002110000042971-E0dknJiYhu2f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       360            143.4200         10:20:36       XLON     11002110000043528-E0dknJiYhv0T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6106           143.4600         10:20:44       XLON     11002110000043549-E0dknJiYhv6M20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.4600         10:20:44       XLON     11002110000043549-E0dknJiYhv6O20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3905           143.4200         10:20:49       XLON     11002110000043543-E0dknJiYhvAx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2831           143.4400         10:20:49       XLON     11002110000043537-E0dknJiYhvA820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7674           143.4400         10:20:49       XLON     11002110000043537-E0dknJiYhvA620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3700           143.4200         10:21:02       XLON     11002110000043601-E0dknJiYhvRp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4200         10:21:02       XLON     11002110000043601-E0dknJiYhvRr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         10:21:08       XLON     11002110000043649-E0dknJiYhvfp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5025           143.4400         10:21:33       XLON     01002010000043677-E0dknJiYhvvt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5025           143.4400         10:21:33       XLON     11002110000043650-E0dknJiYhvvv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1202           143.4800         10:22:42       XLON     01002010000044109-E0dknJiYhwgl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.4800         10:22:42       XLON     01002010000044109-E0dknJiYhwgn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1414           143.4800         10:22:42       XLON     01002010000044109-E0dknJiYhwgj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4800         10:22:52       XLON     01002010000044146-E0dknJiYhwlX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.5600         10:23:39       XLON     11002110000044263-E0dknJiYhxIb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4412           143.6600         10:25:20       XLON     11002110000044879-E0dknJiYhyNU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1508           143.6600         10:25:27       XLON     01002010000044935-E0dknJiYhySa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6420           143.6800         10:25:46       XLON     11002110000045050-E0dknJiYhyly20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       102            143.6800         10:25:46       XLON     11002110000045050-E0dknJiYhylw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       313            143.6800         10:26:07       XLON     11002110000045174-E0dknJiYhz2D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4100           143.6800         10:26:07       XLON     11002110000045174-E0dknJiYhz2B20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4408           143.6800         10:26:34       XLON     01002010000045306-E0dknJiYhzJe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1701           143.6600         10:26:54       XLON     11002110000045459-E0dknJiYhzYl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2706           143.6600         10:26:54       XLON     11002110000045459-E0dknJiYhzYg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1194           143.7000         10:28:28       XLON     11002110000045832-E0dknJiYi0Kw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4204           143.7000         10:28:28       XLON     11002110000045832-E0dknJiYi0L220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8352           143.7000         10:28:28       XLON     11002110000045832-E0dknJiYi0Ky20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4400           143.7000         10:28:28       XLON     11002110000045832-E0dknJiYi0L020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       637            143.7000         10:28:28       XLON     11002110000045832-E0dknJiYi0L420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         10:28:47       XLON     11002110000045925-E0dknJiYi0VQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       890            143.7000         10:28:47       XLON     11002110000045925-E0dknJiYi0VS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       968            143.7200         10:29:15       XLON     01002010000046109-E0dknJiYi0xm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4076           143.7200         10:29:15       XLON     01002010000046109-E0dknJiYi0xk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2117           143.7000         10:29:34       XLON     11002110000046171-E0dknJiYi1CT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         10:29:34       XLON     11002110000046171-E0dknJiYi1CR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1757           143.7200         10:30:06       XLON     01002010000046424-E0dknJiYi1QB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4644           143.7200         10:30:09       XLON     11002110000046402-E0dknJiYi1S020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         10:30:35       XLON     01002010000046568-E0dknJiYi1lz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2267           143.7000         10:30:35       XLON     01002010000046568-E0dknJiYi1m120190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           143.6800       23-Apr-2019      XLON     01002010000046392-E0dknJiYi23s20190423 
                                       10:30:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4707           143.6800         10:30:53       XLON     11002110000046351-E0dknJiYi23q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       926            143.6800         10:31:15       XLON     01002010000046782-E0dknJiYi2Uh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10354           143.6800         10:31:18       XLON     01002010000046798-E0dknJiYi2YR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2420           143.6800         10:31:18       XLON     01002010000046798-E0dknJiYi2YW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11056           143.6600         10:31:32       XLON     01002010000046749-E0dknJiYi2fG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5934           143.6000         10:32:11       XLON     11002110000046832-E0dknJiYi39J20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6601           143.6800         10:34:25       XLON     11002110000047361-E0dknJiYi4ff20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2916           143.6800         10:34:25       XLON     01002010000047411-E0dknJiYi4fh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10283           143.6800         10:34:25       XLON     01002010000047274-E0dknJiYi4fZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2529           143.7200         10:35:53       XLON     11002110000047544-E0dknJiYi60M20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2701           143.7200         10:35:53       XLON     11002110000047544-E0dknJiYi60O20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1271           143.7200         10:35:53       XLON     11002110000047544-E0dknJiYi60Q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        48            143.7200         10:36:12       XLON     01002010000047658-E0dknJiYi6It20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         10:36:12       XLON     01002010000047658-E0dknJiYi6Ir20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3733           143.8000         10:37:08       XLON     01002010000047835-E0dknJiYi71720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4309           143.8000         10:37:08       XLON     11002110000047786-E0dknJiYi71520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4315           143.8000         10:37:37       XLON     01002010000047929-E0dknJiYi7IZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8000         10:37:47       XLON     11002110000048083-E0dknJiYi7PU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       815            143.8000         10:37:47       XLON     11002110000048083-E0dknJiYi7PW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.8200         10:38:28       XLON     01002010000048435-E0dknJiYi7f520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8200         10:38:28       XLON     01002010000048435-E0dknJiYi7f320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8200         10:38:42       XLON     11002110000048516-E0dknJiYi7mV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           143.7800       23-Apr-2019      XLON     11002110000048711-E0dknJiYi82x20190423 
                                       10:39:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3700           143.7800         10:39:03       XLON     11002110000048711-E0dknJiYi82v20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4350           143.8000         10:39:32       XLON     11002110000048778-E0dknJiYi8FA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1935           143.8200       23-Apr-2019      XLON     11002110000048860-E0dknJiYi8Wy20190423 
                                       10:39:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4318           143.8200         10:40:06       XLON     11002110000048914-E0dknJiYi8ky20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         10:40:56       XLON     01002010000049249-E0dknJiYi9KU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         10:40:57       XLON     01002010000049256-E0dknJiYi9Kl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         10:40:59       XLON     01002010000049258-E0dknJiYi9L120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.7800         10:41:02       XLON     01002010000049266-E0dknJiYi9MN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         10:41:02       XLON     01002010000049266-E0dknJiYi9ML20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4559           143.7600         10:41:05       XLON     11002110000049201-E0dknJiYi9Os20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       608            143.8200         10:42:13       XLON     01002010000049683-E0dknJiYiAXH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4917           143.8600         10:42:14       XLON     11002110000049631-E0dknJiYiAbP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3361           143.8600         10:42:41       XLON     11002110000049794-E0dknJiYiAwY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2397           143.8600         10:42:41       XLON     11002110000049794-E0dknJiYiAwU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5706           143.8400         10:42:47       XLON     01002010000049846-E0dknJiYiB2920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4828           143.8200         10:43:15       XLON     11002110000049785-E0dknJiYiBPw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2389           143.8200         10:44:06       XLON     01002010000050112-E0dknJiYiBww20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2551           143.8200         10:44:06       XLON     01002010000050112-E0dknJiYiBwy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       332            143.8200         10:44:06       XLON     01002010000050112-E0dknJiYiBx020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5728           143.8000         10:44:08       XLON     11002110000050040-E0dknJiYiByN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6609           143.8000         10:44:08       XLON     01002010000050101-E0dknJiYiByL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2209           143.8000         10:45:34       XLON     01002010000050544-E0dknJiYiD4N20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2440           143.8000         10:45:34       XLON     01002010000050544-E0dknJiYiD4L20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7099           143.8400         10:47:20       XLON     11002110000051145-E0dknJiYiDyI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4221           143.8400         10:47:20       XLON     11002110000051081-E0dknJiYiDyG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4113           143.8400         10:47:20       XLON     11002110000051076-E0dknJiYiDyE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3558           143.8400         10:47:20       XLON     01002010000050942-E0dknJiYiDy820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13688           143.8400         10:47:20       XLON     01002010000051232-E0dknJiYiDyK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3910           143.7800         10:48:42       XLON     01002010000051310-E0dknJiYiEsp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4475           143.7800         10:48:42       XLON     01002010000051310-E0dknJiYiEsv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8499           143.8200         10:49:11       XLON     11002110000051559-E0dknJiYiFIx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8499           143.8000         10:49:38       XLON     01002010000051593-E0dknJiYiFio20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5778           143.8400         10:50:47       XLON     01002010000052148-E0dknJiYiGUq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       241            143.8600         10:51:08       XLON     01002010000052284-E0dknJiYiGiN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3445           143.8600         10:51:08       XLON     01002010000052284-E0dknJiYiGiF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.8600         10:51:36       XLON     11002110000052419-E0dknJiYiGxG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4510           143.8200         10:51:51       XLON     11002110000052219-E0dknJiYiH8k20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1705           143.8200         10:52:38       XLON     01002010000052880-E0dknJiYiHck20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       962            143.8400         10:53:10       XLON     01002010000053144-E0dknJiYiHpN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13152           143.8400         10:53:10       XLON     01002010000053144-E0dknJiYiHpa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9601           143.8400         10:53:10       XLON     11002110000053089-E0dknJiYiHpc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4999           143.8200         10:53:35       XLON     01002010000053153-E0dknJiYiI9Y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6157           143.8400         10:55:21       XLON     11002110000053480-E0dknJiYiJOv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2559           143.8400         10:55:21       XLON     11002110000053480-E0dknJiYiJOy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1956           143.8400       23-Apr-2019      XLON     11002110000053515-E0dknJiYiJjw20190423 
                                       10:55:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5691           143.8400         10:55:56       XLON     01002010000053574-E0dknJiYiJju20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9477           143.9000         10:56:21       XLON     11002110000053699-E0dknJiYiK1A20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10099           143.8800         10:57:11       XLON     01002010000053797-E0dknJiYiKRE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2778           143.8800         10:57:11       XLON     01002010000053938-E0dknJiYiKRO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5067           143.9000         10:58:43       XLON     11002110000054380-E0dknJiYiLGN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       209            143.9000         10:58:43       XLON     01002010000054442-E0dknJiYiLGP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5103           143.9000         10:59:06       XLON     11002110000054579-E0dknJiYiLVm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           143.9000         11:00:54       XLON     11002110000055316-E0dknJiYiN1620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1005           143.9000         11:00:54       XLON     01002010000055258-E0dknJiYiN0w20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4020           143.9000         11:00:54       XLON     11002110000055205-E0dknJiYiN0y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           143.9000         11:00:54       XLON     01002010000055251-E0dknJiYiN0u20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4409           143.9000         11:00:54       XLON     11002110000055214-E0dknJiYiN1020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2300           143.9400         11:02:06       XLON     11002110000055667-E0dknJiYiNlj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.9400         11:02:06       XLON     11002110000055667-E0dknJiYiNlf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.9400         11:02:06       XLON     11002110000055667-E0dknJiYiNlh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1632           143.9400         11:02:12       XLON     11002110000055667-E0dknJiYiNot20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1458           143.9200         11:02:22       XLON     01002010000055619-E0dknJiYiO4I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8874           143.9200         11:02:22       XLON     01002010000055619-E0dknJiYiO4O20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10012           143.9200         11:02:52       XLON     11002110000055902-E0dknJiYiORA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10336           143.9200         11:04:34       XLON     11002110000056380-E0dknJiYiPXP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6888           143.9000         11:04:51       XLON     01002010000055721-E0dknJiYiPlX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1129           143.8800         11:05:01       XLON     01002010000056423-E0dknJiYiPtL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10012           143.8800         11:05:01       XLON     01002010000055959-E0dknJiYiPtH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2435           143.8800         11:05:01       XLON     01002010000056423-E0dknJiYiPtJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9390           143.8800         11:07:18       XLON     01002010000057098-E0dknJiYiRJQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12060           143.8800         11:07:18       XLON     01002010000057237-E0dknJiYiRJb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           143.8800         11:07:18       XLON     11002110000057098-E0dknJiYiRJS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6040           143.7600         11:08:49       XLON     01002010000057405-E0dknJiYiSUa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.7600         11:08:49       XLON     01002010000057405-E0dknJiYiSRn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4169           143.7600         11:08:57       XLON     01002010000057405-E0dknJiYiSep20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.7400         11:09:11       XLON     11002110000057370-E0dknJiYiSyV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10682           143.7800         11:10:02       XLON     11002110000057720-E0dknJiYiTlq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12832           143.7800         11:11:33       XLON     11002110000057995-E0dknJiYiVIy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12014           143.7600         11:11:52       XLON     01002010000058050-E0dknJiYiVX420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3713           143.7600         11:13:33       XLON     11002110000058697-E0dknJiYiWqD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4398           143.7200         11:13:42       XLON     11002110000058565-E0dknJiYiWx720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5076           143.7200         11:14:24       XLON     11002110000059112-E0dknJiYiXR020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5224           143.7200         11:14:24       XLON     11002110000059112-E0dknJiYiXR220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3669           143.7200         11:15:10       XLON     01002010000059217-E0dknJiYiXpY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6120           143.7000         11:15:16       XLON     01002010000059177-E0dknJiYiXv720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       218            143.7200         11:15:20       XLON     01002010000059424-E0dknJiYiXyE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5182           143.7200         11:15:49       XLON     01002010000059424-E0dknJiYiYDb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2079           143.7200       23-Apr-2019      XLON     01002010000059424-E0dknJiYiYGO20190423 
                                       11:15:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11120           143.7000         11:17:04       XLON     11002110000059651-E0dknJiYiZ2n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14818           143.7000         11:18:10       XLON     11002110000059903-E0dknJiYiZeY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12173           143.6800         11:18:11       XLON     11002110000059114-E0dknJiYiZgg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       536            143.7000         11:18:11       XLON     11002110000059903-E0dknJiYiZg420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4107           143.6800         11:19:24       XLON     01002010000060155-E0dknJiYiaSq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5297           143.6600         11:20:47       XLON     11002110000060190-E0dknJiYibDD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2827           143.6400         11:20:47       XLON     01002010000060480-E0dknJiYibEM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1691           143.6400         11:20:47       XLON     01002010000060480-E0dknJiYibEK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10303           143.5200         11:21:49       XLON     01002010000060630-E0dknJiYibkK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3102           143.4800         11:21:52       XLON     01002010000060582-E0dknJiYibpB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6264           143.4800         11:21:52       XLON     01002010000060582-E0dknJiYibpD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2588           143.4600         11:22:00       XLON     11002110000060500-E0dknJiYibso20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7715           143.4600         11:22:00       XLON     11002110000060500-E0dknJiYibss20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4400         11:23:14       XLON     11002110000060757-E0dknJiYicYP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9268           143.4400         11:23:26       XLON     11002110000060757-E0dknJiYicct20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2810           143.5800         11:25:24       XLON     01002010000061457-E0dknJiYidlU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10318           143.5600         11:25:26       XLON     01002010000061404-E0dknJiYidmW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3587           143.6000         11:26:38       XLON     11002110000061830-E0dknJiYieLO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1836           143.6000         11:26:38       XLON     11002110000061830-E0dknJiYieLM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1331           143.6000         11:26:38       XLON     11002110000061830-E0dknJiYieLQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.5800         11:27:05       XLON     11002110000061953-E0dknJiYiecS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3672           143.7400         11:28:36       XLON     01002010000062748-E0dknJiYifoU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4102           143.7400         11:28:36       XLON     11002110000062648-E0dknJiYifoS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4221           143.6800         11:29:05       XLON     11002110000062719-E0dknJiYig5M20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1543           143.7000         11:29:19       XLON     01002010000062887-E0dknJiYigFT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       245            143.7000         11:29:19       XLON     01002010000062887-E0dknJiYigFX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2432           143.7000         11:29:19       XLON     01002010000062887-E0dknJiYigFV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4217           143.7000         11:29:51       XLON     11002110000062836-E0dknJiYigT620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3665           143.6800         11:30:43       XLON     11002110000062950-E0dknJiYigzp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4219           143.6800         11:30:43       XLON     11002110000062878-E0dknJiYigzl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6400         11:30:48       XLON     01002010000063119-E0dknJiYih4B20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       664            143.6400         11:30:48       XLON     01002010000063119-E0dknJiYih4920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       894            143.6400         11:30:48       XLON     01002010000063119-E0dknJiYih4D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4014           143.6200         11:31:10       XLON     01002010000063167-E0dknJiYihGl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6400         11:31:47       XLON     01002010000063300-E0dknJiYihee20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1901           143.6400       23-Apr-2019      XLON     01002010000063300-E0dknJiYiheg20190423 
                                       11:31:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       198            143.6200         11:31:48       XLON     11002110000063193-E0dknJiYihf020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5218           143.6200         11:31:48       XLON     11002110000063185-E0dknJiYihew20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       351            143.6200         11:31:48       XLON     11002110000063193-E0dknJiYihf220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5584           143.6200         11:31:48       XLON     01002010000063295-E0dknJiYihey20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4227           143.6400         11:33:09       XLON     01002010000063512-E0dknJiYiiT720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       400            143.6400         11:33:09       XLON     01002010000063512-E0dknJiYiiT920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4491           143.6400         11:33:34       XLON     11002110000063505-E0dknJiYiijY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       907            143.6400         11:33:34       XLON     11002110000063505-E0dknJiYiijW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2158           143.6400         11:34:04       XLON     01002010000063759-E0dknJiYiizA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3351           143.6400         11:34:04       XLON     01002010000063759-E0dknJiYiiz820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4768           143.6400         11:34:34       XLON     01002010000063899-E0dknJiYijFG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       286            143.6400         11:34:34       XLON     01002010000063899-E0dknJiYijFE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4206           143.6600         11:35:05       XLON     11002110000063858-E0dknJiYijex20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2377           143.6800         11:35:05       XLON     11002110000063916-E0dknJiYijeg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       253            143.6600         11:35:05       XLON     11002110000063903-E0dknJiYijf320190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2040           143.6600       23-Apr-2019      XLON     01002010000063997-E0dknJiYijf520190423 
                                       11:35:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.6800         11:35:05       XLON     11002110000063916-E0dknJiYijee20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5955           143.6600         11:35:05       XLON     01002010000063992-E0dknJiYijez20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       340            143.6800         11:35:05       XLON     11002110000063916-E0dknJiYijec20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.7000         11:36:19       XLON     01002010000064150-E0dknJiYikPI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3792           143.7000         11:36:19       XLON     01002010000064150-E0dknJiYikPL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       488            143.6800         11:38:49       XLON     11002110000064207-E0dknJiYillH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2362           143.7200         11:39:28       XLON     01002010000064872-E0dknJiYimAh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7045           143.7200         11:39:28       XLON     01002010000064872-E0dknJiYimAf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2564           143.7200         11:39:28       XLON     01002010000064872-E0dknJiYimAj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         11:39:29       XLON     11002110000064786-E0dknJiYimAy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       826            143.7200         11:39:29       XLON     11002110000064786-E0dknJiYimB020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       916            143.7200         11:39:29       XLON     11002110000064786-E0dknJiYimAw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         11:39:30       XLON     01002010000064883-E0dknJiYimBG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         11:39:31       XLON     11002110000064803-E0dknJiYimC420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         11:39:32       XLON     11002110000064813-E0dknJiYimCL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3659           143.7400         11:39:44       XLON     11002110000064870-E0dknJiYimNB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1927           143.7600       23-Apr-2019      XLON     01002010000065013-E0dknJiYimT020190423 
                                       11:39:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2608           143.7600         11:39:55       XLON     01002010000065013-E0dknJiYimSy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3661           143.7800         11:40:45       XLON     01002010000065296-E0dknJiYimqa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3838           143.7800         11:40:45       XLON     11002110000065196-E0dknJiYimqY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1545           143.7800         11:41:01       XLON     01002010000065383-E0dknJiYimwv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         11:41:01       XLON     01002010000065383-E0dknJiYimwt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2104           143.7800         11:41:22       XLON     11002110000065352-E0dknJiYin6420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2851           143.7800         11:41:44       XLON     11002110000065374-E0dknJiYinHR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3062           143.7800         11:41:56       XLON     11002110000065391-E0dknJiYinMJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1155           143.7800         11:41:56       XLON     11002110000065391-E0dknJiYinMH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       262            143.7800         11:42:19       XLON     01002010000065553-E0dknJiYinXb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4790           143.8200         11:42:37       XLON     01002010000065578-E0dknJiYinch20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2814           143.8200         11:42:37       XLON     01002010000065578-E0dknJiYincj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1557           143.7600         11:43:02       XLON     11002110000065522-E0dknJiYinqZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           143.7600         11:43:02       XLON     11002110000065522-E0dknJiYinqX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4946           143.7600         11:43:42       XLON     11002110000065559-E0dknJiYioGC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1379           143.7600         11:43:42       XLON     01002010000065659-E0dknJiYioGE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4505           143.7600         11:43:42       XLON     01002010000065666-E0dknJiYioGG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.7400         11:43:46       XLON     11002110000065571-E0dknJiYioKU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8000         11:45:37       XLON     11002110000066040-E0dknJiYipN120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8000         11:45:38       XLON     11002110000066049-E0dknJiYipNe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.8000         11:45:39       XLON     01002010000066168-E0dknJiYipOq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.8000         11:45:39       XLON     01002010000066168-E0dknJiYipOo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3187           143.8000         11:45:52       XLON     11002110000066112-E0dknJiYipWV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8142           143.7800         11:46:00       XLON     01002010000066225-E0dknJiYipc820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1507           143.7600         11:46:12       XLON     01002010000066300-E0dknJiYipiX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9769           143.7600         11:46:36       XLON     01002010000066300-E0dknJiYips720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7600         11:47:42       XLON     11002110000066494-E0dknJiYiqKR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7823           143.7600         11:47:42       XLON     11002110000066494-E0dknJiYiqKP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2300           143.7600         11:47:42       XLON     11002110000066494-E0dknJiYiqKN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9074           143.7400         11:48:08       XLON     11002110000066163-E0dknJiYiqVq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       323            143.7400         11:48:08       XLON     11002110000066163-E0dknJiYiqVi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        7             143.7400         11:49:22       XLON     11002110000066716-E0dknJiYir4420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2669           143.7400         11:49:22       XLON     11002110000066716-E0dknJiYir4620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3671           143.7400         11:49:22       XLON     11002110000066716-E0dknJiYir4820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2535           143.7400         11:49:33       XLON     11002110000066743-E0dknJiYirAU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7400         11:49:33       XLON     11002110000066743-E0dknJiYirAS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12216           143.7200         11:50:42       XLON     01002010000066275-E0dknJiYirdw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5662           143.7000         11:50:42       XLON     01002010000066834-E0dknJiYireo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3718           143.7000         11:50:42       XLON     01002010000066834-E0dknJiYirer20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10310           143.6200         11:51:45       XLON     11002110000066932-E0dknJiYisHK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12181           143.6400         11:52:47       XLON     01002010000067309-E0dknJiYisdj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.6800       23-Apr-2019      XLON     11002110000067477-E0dknJiYitVc20190423 
                                       11:54:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2548           143.6800         11:54:32       XLON     11002110000067477-E0dknJiYitVa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.6800         11:54:32       XLON     11002110000067477-E0dknJiYitVg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6800         11:54:32       XLON     11002110000067477-E0dknJiYitVi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6800         11:54:32       XLON     11002110000067477-E0dknJiYitVe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9354           143.6600         11:54:33       XLON     01002010000067539-E0dknJiYitXA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.7000         11:55:05       XLON     11002110000067520-E0dknJiYitpc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7469           143.7000         11:55:05       XLON     11002110000067520-E0dknJiYitpe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11199           143.6800         11:55:25       XLON     01002010000067628-E0dknJiYitxq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4164           143.6200         11:56:51       XLON     11002110000067745-E0dknJiYiugc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2463           143.6800         11:58:41       XLON     01002010000068216-E0dknJiYivx420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2300           143.6800         11:58:41       XLON     01002010000068216-E0dknJiYivx220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6800         11:58:41       XLON     01002010000068216-E0dknJiYivx620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3448           143.6600         11:59:03       XLON     11002110000068100-E0dknJiYiwGs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12059           143.6600         11:59:03       XLON     11002110000068071-E0dknJiYiwGk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2921           143.6600         12:02:26       XLON     11002110000069514-E0dknJiYizZT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.6600         12:02:26       XLON     11002110000069514-E0dknJiYizZR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3674           143.6600         12:02:26       XLON     11002110000069502-E0dknJiYizZK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5337           143.6800         12:02:29       XLON     11002110000069532-E0dknJiYizo820190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2056           143.6800       23-Apr-2019      XLON     11002110000069532-E0dknJiYizo620190423 
                                       12:02:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1383           143.6800         12:02:40       XLON     01002010000069724-E0dknJiYj08520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2501           143.6800         12:02:40       XLON     01002010000069724-E0dknJiYj08320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5335           143.6600         12:02:59       XLON     11002110000069605-E0dknJiYj0Ne20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2554           143.6800         12:03:32       XLON     11002110000069779-E0dknJiYj0qd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3400           143.6800         12:03:45       XLON     01002010000069949-E0dknJiYj16L20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2251           143.6800         12:03:45       XLON     01002010000069949-E0dknJiYj16N20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2022           143.7400       23-Apr-2019      XLON     11002110000069986-E0dknJiYj1ND20190423 
                                       12:04:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       657            143.7400         12:04:27       XLON     11002110000070011-E0dknJiYj1Sd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7400         12:04:27       XLON     11002110000070011-E0dknJiYj1SQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       324            143.7400         12:04:27       XLON     11002110000070011-E0dknJiYj1Sa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       595            143.7600         12:04:52       XLON     11002110000070098-E0dknJiYj1k820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7600         12:04:52       XLON     11002110000070098-E0dknJiYj1k620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1274           143.7000         12:05:19       XLON     11002110000070198-E0dknJiYj29j20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3511           143.7000         12:05:19       XLON     11002110000070198-E0dknJiYj29h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7000         12:05:41       XLON     01002010000070466-E0dknJiYj2M820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7000         12:05:48       XLON     11002110000070409-E0dknJiYj2RS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         12:05:48       XLON     11002110000070409-E0dknJiYj2RQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4585           143.7000         12:06:26       XLON     11002110000070633-E0dknJiYj2m420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1084           143.7000         12:06:26       XLON     01002010000070794-E0dknJiYj2mE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4349           143.7000         12:06:26       XLON     01002010000070752-E0dknJiYj2m620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5440           143.7000         12:06:26       XLON     11002110000070659-E0dknJiYj2m820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       203            143.7000         12:06:26       XLON     01002010000070794-E0dknJiYj2mX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       834            143.7000         12:06:26       XLON     11002110000070672-E0dknJiYj2mC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4900           143.7000         12:07:52       XLON     01002010000071483-E0dknJiYj3j820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       358            143.7000         12:07:52       XLON     01002010000071483-E0dknJiYj3jA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9857           143.6600         12:08:09       XLON     11002110000071335-E0dknJiYj3qv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1216           143.7000         12:09:15       XLON     01002010000071747-E0dknJiYj4TM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2481           143.7000         12:09:15       XLON     01002010000071747-E0dknJiYj4TI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3055           143.7000         12:09:15       XLON     01002010000071747-E0dknJiYj4TK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4638           143.7200         12:09:42       XLON     11002110000071716-E0dknJiYj4sx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       817            143.7200         12:09:42       XLON     11002110000071716-E0dknJiYj4sz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3713           143.7200         12:10:09       XLON     01002010000071840-E0dknJiYj5Ei20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4978           143.8200         12:10:52       XLON     01002010000072094-E0dknJiYj5mZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2578           143.8200         12:10:52       XLON     01002010000072094-E0dknJiYj5md20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4434           143.8200         12:11:18       XLON     11002110000072061-E0dknJiYj64620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4837           143.8000         12:11:37       XLON     01002010000072165-E0dknJiYj6C520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4418           143.8200         12:12:09       XLON     01002010000072348-E0dknJiYj6bz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2540           143.8200         12:12:34       XLON     01002010000072424-E0dknJiYj6lR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2839           143.8200         12:12:34       XLON     01002010000072424-E0dknJiYj6lP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.8200       23-Apr-2019      XLON     01002010000072575-E0dknJiYj71E20190423 
                                       12:13:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2443           143.8200         12:13:03       XLON     01002010000072575-E0dknJiYj71G20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.8200         12:13:28       XLON     01002010000072685-E0dknJiYj7HF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.8200         12:13:28       XLON     01002010000072685-E0dknJiYj7HD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2524           143.8200         12:13:48       XLON     11002110000072654-E0dknJiYj7TU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.8200         12:13:48       XLON     11002110000072654-E0dknJiYj7TW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3876           143.8000         12:13:53       XLON     01002010000072742-E0dknJiYj7Xb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5168           143.7800         12:13:58       XLON     01002010000072755-E0dknJiYj7ap20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7800         12:15:06       XLON     11002110000073076-E0dknJiYj8AZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7800         12:15:06       XLON     11002110000073076-E0dknJiYj8Ab20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1321           143.7800         12:15:06       XLON     11002110000073076-E0dknJiYj8Ad20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.7800       23-Apr-2019      XLON     01002010000073338-E0dknJiYj8YG20190423 
                                       12:15:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.7800         12:15:40       XLON     01002010000073338-E0dknJiYj8YI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4077           143.7600         12:15:54       XLON     01002010000073181-E0dknJiYj8mf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4485           143.7400         12:15:56       XLON     11002110000073077-E0dknJiYj8qM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2186           143.7800         12:17:20       XLON     11002110000073774-E0dknJiYj9d020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       364            143.7800         12:17:28       XLON     01002010000073920-E0dknJiYj9mj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4377           143.7800         12:17:28       XLON     01002010000073927-E0dknJiYj9mn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9107           143.7800         12:17:28       XLON     11002110000073815-E0dknJiYj9ml20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10782           143.7800         12:17:28       XLON     11002110000073784-E0dknJiYj9md20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5412           143.7800         12:17:28       XLON     11002110000073809-E0dknJiYj9mh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       182            143.8200         12:20:29       XLON     01002010000074741-E0dknJiYjBL520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5874           143.8200         12:20:29       XLON     01002010000074677-E0dknJiYjBKv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4658           143.8200         12:20:29       XLON     01002010000074704-E0dknJiYjBL120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       240            143.8200         12:20:29       XLON     11002110000074582-E0dknJiYjBKx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6227           143.8200         12:20:29       XLON     11002110000074625-E0dknJiYjBL320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3621           143.8200         12:20:29       XLON     11002110000074587-E0dknJiYjBKz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9198           143.8200         12:20:29       XLON     11002110000074635-E0dknJiYjBL720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2789           143.8200         12:20:29       XLON     11002110000074635-E0dknJiYjBLA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       786            143.8200         12:20:29       XLON     11002110000074635-E0dknJiYjBLD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12308           143.7200         12:22:19       XLON     11002110000075019-E0dknJiYjCdC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13254           143.7000         12:22:21       XLON     11002110000074981-E0dknJiYjCfJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4588           143.6800         12:23:38       XLON     01002010000075147-E0dknJiYjDI120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6343           143.6600         12:23:44       XLON     11002110000075044-E0dknJiYjDRp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8138           143.6400         12:24:56       XLON     01002010000075515-E0dknJiYjEAk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8138           143.6000         12:25:23       XLON     01002010000075464-E0dknJiYjEPt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1354           143.6000         12:25:23       XLON     11002110000075396-E0dknJiYjEPv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1141           143.5800         12:25:23       XLON     01002010000075893-E0dknJiYjERM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8092           143.5800         12:25:25       XLON     01002010000075893-E0dknJiYjET920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8498           143.7200         12:27:56       XLON     11002110000077175-E0dknJiYjFqY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       850            143.7200         12:27:56       XLON     11002110000077175-E0dknJiYjFqa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6246           143.7000         12:28:09       XLON     01002010000077310-E0dknJiYjG1n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2190           143.7000         12:28:09       XLON     01002010000077310-E0dknJiYjG1s20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4198           143.7400         12:29:22       XLON     01002010000077776-E0dknJiYjGpt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           143.7000         12:30:31       XLON     11002110000077835-E0dknJiYjHWp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       541            143.7000         12:30:53       XLON     11002110000078487-E0dknJiYjHmG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       772            143.7000         12:30:53       XLON     11002110000078487-E0dknJiYjHmC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.7000         12:30:53       XLON     11002110000078487-E0dknJiYjHmE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1331           143.7000         12:31:21       XLON     11002110000078581-E0dknJiYjI5Z20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2493           143.7000         12:31:21       XLON     11002110000078581-E0dknJiYjI5V20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7000         12:31:21       XLON     11002110000078581-E0dknJiYjI5X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7000         12:31:49       XLON     01002010000078907-E0dknJiYjIL920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2446           143.7000         12:31:49       XLON     01002010000078907-E0dknJiYjIL720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           143.6800         12:31:54       XLON     11002110000078450-E0dknJiYjINs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2915           143.6600         12:32:00       XLON     01002010000078723-E0dknJiYjIT920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1023           143.6600         12:32:00       XLON     01002010000078723-E0dknJiYjITB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      15769           143.6400         12:32:40       XLON     01002010000079119-E0dknJiYjIoW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       497            143.6400         12:32:40       XLON     01002010000079119-E0dknJiYjIoU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6675           143.6200         12:33:09       XLON     11002110000078976-E0dknJiYjJ3920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3850           143.6200         12:33:09       XLON     11002110000078976-E0dknJiYjJ3720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6400         12:34:39       XLON     01002010000079547-E0dknJiYjJz420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5791           143.6400         12:34:39       XLON     01002010000079547-E0dknJiYjJz020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.6400         12:34:39       XLON     01002010000079547-E0dknJiYjJz220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10534           143.6200         12:35:00       XLON     01002010000079482-E0dknJiYjK7R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8673           143.6000         12:35:13       XLON     11002110000079300-E0dknJiYjKG920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       903            143.6000         12:35:13       XLON     11002110000079300-E0dknJiYjKG720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9533           143.5600         12:35:21       XLON     01002010000079599-E0dknJiYjKO220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       935            143.6200         12:38:55       XLON     01002010000080931-E0dknJiYjMKC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8822           143.6000         12:38:56       XLON     11002110000080042-E0dknJiYjMNB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           143.6200         12:40:15       XLON     01002010000081198-E0dknJiYjN7q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       372            143.6200         12:40:15       XLON     11002110000081126-E0dknJiYjN7y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4290           143.6200         12:40:15       XLON     01002010000081205-E0dknJiYjN7u20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           143.6200         12:40:15       XLON     11002110000081138-E0dknJiYjN8220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       760            143.6200         12:40:15       XLON     01002010000081198-E0dknJiYjN7s20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8558           143.6200         12:40:15       XLON     01002010000081250-E0dknJiYjN8020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       372            143.6200         12:40:15       XLON     01002010000081235-E0dknJiYjN7w20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2559           143.5600         12:42:06       XLON     11002110000081709-E0dknJiYjO9820190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.5600       23-Apr-2019      XLON     11002110000081709-E0dknJiYjO9C20190423 
                                       12:42:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.5600         12:42:06       XLON     11002110000081709-E0dknJiYjO9A20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4700           143.5600         12:42:16       XLON     01002010000081870-E0dknJiYjOE520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           143.5600         12:42:16       XLON     01002010000081870-E0dknJiYjOE720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1756           143.5600         12:42:16       XLON     01002010000081870-E0dknJiYjOE920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6200         12:43:39       XLON     11002110000082104-E0dknJiYjOuN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             143.6000         12:43:43       XLON     01002010000082132-E0dknJiYjOvR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13526           143.6000         12:43:43       XLON     01002010000082132-E0dknJiYjOvP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2444           143.5800         12:44:07       XLON     01002010000082222-E0dknJiYjP8h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3741           143.5800         12:44:07       XLON     01002010000082222-E0dknJiYjP8f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4537           143.5800         12:44:07       XLON     01002010000082290-E0dknJiYjP8l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9019           143.5800         12:45:33       XLON     01002010000082485-E0dknJiYjQCx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14158           143.6200         12:47:00       XLON     01002010000082811-E0dknJiYjQrX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12627           143.6200         12:47:58       XLON     11002110000082807-E0dknJiYjRNC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2101           143.6200         12:49:30       XLON     11002110000083296-E0dknJiYjS5f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.6200         12:49:30       XLON     11002110000083296-E0dknJiYjS5d20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7818           143.6000         12:49:51       XLON     01002010000083444-E0dknJiYjSCQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3710           143.6600         12:50:39       XLON     01002010000083768-E0dknJiYjSdu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       849            143.6600         12:50:39       XLON     01002010000083768-E0dknJiYjSdw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       668            143.6600         12:50:39       XLON     01002010000083768-E0dknJiYjSds20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4839           143.6600         12:51:04       XLON     11002110000083695-E0dknJiYjT2u20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       213            143.6600         12:51:04       XLON     11002110000083695-E0dknJiYjT2w20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5829           143.6400         12:51:39       XLON     01002010000083841-E0dknJiYjTSl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7102           143.7200         12:52:42       XLON     11002110000084130-E0dknJiYjUCN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4399           143.7200         12:52:42       XLON     01002010000084262-E0dknJiYjUCL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3666           143.7200         12:52:42       XLON     11002110000084140-E0dknJiYjUCP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4804           143.7200         12:52:42       XLON     11002110000084163-E0dknJiYjUCT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9240           143.7200         12:52:42       XLON     01002010000084288-E0dknJiYjUCR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       488            143.7600         12:54:42       XLON     11002110000084686-E0dknJiYjVBw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5150           143.7600         12:54:42       XLON     01002010000084805-E0dknJiYjVBR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3100           143.7600         12:54:42       XLON     11002110000084686-E0dknJiYjVBu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7600         12:54:42       XLON     11002110000084686-E0dknJiYjVBs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1398           143.7600         12:54:42       XLON     11002110000084678-E0dknJiYjVBV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4450           143.7600         12:54:42       XLON     11002110000084678-E0dknJiYjVBT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1182           143.7200         12:56:11       XLON     01002010000085476-E0dknJiYjW5F20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         12:56:11       XLON     01002010000085476-E0dknJiYjW5D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4682           143.7000         12:56:35       XLON     11002110000085350-E0dknJiYjWFv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3902           143.6800         12:56:36       XLON     01002010000085480-E0dknJiYjWHC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1527           143.6800         12:57:21       XLON     11002110000086087-E0dknJiYjWn220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2455           143.6800         12:57:21       XLON     11002110000086087-E0dknJiYjWn420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4646           143.6800         12:57:25       XLON     01002010000086247-E0dknJiYjWqk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6800         12:57:25       XLON     01002010000086247-E0dknJiYjWqm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             143.6800         12:57:33       XLON     01002010000086286-E0dknJiYjX0720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3774           143.6800         12:57:33       XLON     01002010000086286-E0dknJiYjX0520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1470           143.6800         12:58:05       XLON     11002110000086334-E0dknJiYjXCa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4247           143.6800         12:58:05       XLON     11002110000086334-E0dknJiYjXCc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3982           143.6600         12:58:06       XLON     01002010000086220-E0dknJiYjXDK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10857           143.6400         12:58:20       XLON     11002110000086122-E0dknJiYjXKr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10892           143.6000         12:59:56       XLON     11002110000086786-E0dknJiYjYbe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9902           143.5800         13:00:05       XLON     01002010000086930-E0dknJiYjYqd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9902           143.5600         13:00:14       XLON     11002110000086787-E0dknJiYjYyP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
      20602           143.6200       23-Apr-2019      XLON     01002010000087842-E0dknJiYja4Y20190423 
                                       13:02:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12891           143.6200         13:02:15       XLON     11002110000087681-E0dknJiYja4a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10443           143.5600         13:02:58       XLON     11002110000087797-E0dknJiYjaPE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6336           143.5000         13:04:11       XLON     01002010000088350-E0dknJiYjb2e20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5623           143.5000         13:04:11       XLON     11002110000087998-E0dknJiYjb2c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4506           143.4800         13:06:03       XLON     01002010000088749-E0dknJiYjbym20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6940           143.4800         13:06:03       XLON     01002010000088749-E0dknJiYjbyk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5255           143.4400         13:06:50       XLON     01002010000088826-E0dknJiYjcN220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13042           143.4600         13:08:13       XLON     11002110000089130-E0dknJiYjd2120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11108           143.5000         13:09:06       XLON     01002010000089499-E0dknJiYjdYT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.5600         13:11:26       XLON     01002010000089755-E0dknJiYjeeH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5025           143.6400         13:13:25       XLON     11002110000089880-E0dknJiYjfan20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3600           143.6400         13:13:25       XLON     01002010000090079-E0dknJiYjfax20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3193           143.6400         13:13:25       XLON     11002110000089882-E0dknJiYjfav20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       753            143.6400         13:13:25       XLON     11002110000089882-E0dknJiYjfar20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3619           143.6400         13:13:25       XLON     01002010000090066-E0dknJiYjfap20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           143.6400         13:13:26       XLON     11002110000089945-E0dknJiYjfbd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2278           143.6400         13:13:26       XLON     11002110000089945-E0dknJiYjfbf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6400         13:13:26       XLON     11002110000089945-E0dknJiYjfbb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.6200         13:13:46       XLON     01002010000090169-E0dknJiYjfll20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1057           143.6200         13:13:46       XLON     01002010000090169-E0dknJiYjfln20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4357           143.6200         13:14:06       XLON     01002010000090241-E0dknJiYjg0E20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.6200       23-Apr-2019      XLON     11002110000090138-E0dknJiYjg8a20190423 
                                       13:14:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2364           143.6200         13:14:28       XLON     11002110000090138-E0dknJiYjg8c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       636            143.6200         13:14:50       XLON     01002010000090361-E0dknJiYjgIg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.6200         13:14:50       XLON     01002010000090361-E0dknJiYjgIe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       939            143.6200         13:14:59       XLON     11002110000090211-E0dknJiYjgNt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3265           143.6200         13:14:59       XLON     11002110000090211-E0dknJiYjgNr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1392           143.6200         13:15:21       XLON     11002110000090298-E0dknJiYjgZF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           143.6200         13:15:21       XLON     11002110000090298-E0dknJiYjgZD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5540           143.6000         13:15:30       XLON     11002110000089990-E0dknJiYjgdd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6200         13:17:28       XLON     11002110000090787-E0dknJiYjhmG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6200         13:17:28       XLON     11002110000090787-E0dknJiYjhmE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4857           143.6200         13:17:28       XLON     11002110000090787-E0dknJiYjhmP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5025           143.7200         13:18:51       XLON     01002010000091296-E0dknJiYjiZC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12687           143.7200         13:18:51       XLON     11002110000091107-E0dknJiYjiZA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.7200         13:18:52       XLON     11002110000091108-E0dknJiYjic020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.7200         13:18:53       XLON     01002010000091299-E0dknJiYjicR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3689           143.6800         13:18:57       XLON     01002010000091301-E0dknJiYjigl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3647           143.7000         13:18:57       XLON     11002110000091112-E0dknJiYjiel20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7200         13:19:37       XLON     11002110000091293-E0dknJiYjjA220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2357           143.7200         13:19:37       XLON     11002110000091293-E0dknJiYjjA020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5114           143.7000         13:19:44       XLON     01002010000091487-E0dknJiYjjHl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5735           143.7000         13:20:20       XLON     11002110000091463-E0dknJiYjjcq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           143.7000       23-Apr-2019      XLON     11002110000091585-E0dknJiYjjnp20190423 
                                       13:20:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1716           143.7000         13:20:49       XLON     11002110000091585-E0dknJiYjjnn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       686            143.6800         13:21:09       XLON     01002010000091871-E0dknJiYjk3020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.6800         13:21:09       XLON     01002010000091871-E0dknJiYjk3220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       938            143.7200         13:21:24       XLON     01002010000091917-E0dknJiYjkBS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6394           143.7200         13:21:25       XLON     11002110000091720-E0dknJiYjkCT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1033           143.7000         13:21:51       XLON     01002010000091903-E0dknJiYjkOQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3057           143.7000         13:21:51       XLON     01002010000091903-E0dknJiYjkOS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2080           143.7000       23-Apr-2019      XLON     11002110000091713-E0dknJiYjkOW20190423 
                                       13:21:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       404            143.7000         13:21:51       XLON     01002010000091912-E0dknJiYjkOU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         13:22:26       XLON     11002110000091844-E0dknJiYjkfJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       442            143.7200         13:22:26       XLON     11002110000091844-E0dknJiYjkfL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7882           143.7000         13:22:35       XLON     01002010000092043-E0dknJiYjkie20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7000         13:23:24       XLON     01002010000092301-E0dknJiYjlHu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2185           143.7000         13:23:30       XLON     11002110000092118-E0dknJiYjlLx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4246           143.7000         13:23:41       XLON     01002010000092370-E0dknJiYjlTm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4274           143.6800         13:23:56       XLON     11002110000092093-E0dknJiYjlZD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1889           143.6600         13:23:58       XLON     01002010000092302-E0dknJiYjlaS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3550           143.6600         13:23:58       XLON     01002010000092302-E0dknJiYjlaQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2563           143.6800         13:24:51       XLON     11002110000092603-E0dknJiYjlqX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1517           143.6800         13:24:51       XLON     11002110000092603-E0dknJiYjlqV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1058           143.6800         13:24:51       XLON     11002110000092603-E0dknJiYjlqZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       613            143.6800         13:25:15       XLON     01002010000092951-E0dknJiYjm3b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1787           143.6800         13:25:15       XLON     01002010000092951-E0dknJiYjm3X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3869           143.6800         13:25:15       XLON     01002010000092951-E0dknJiYjm3Z20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2172           143.6800         13:25:45       XLON     11002110000092827-E0dknJiYjmMj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6800         13:25:45       XLON     11002110000092827-E0dknJiYjmMh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3316           143.7200         13:26:22       XLON     11002110000092949-E0dknJiYjmoP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2598           143.7200         13:26:22       XLON     11002110000092949-E0dknJiYjmoR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       884            143.7200         13:26:22       XLON     11002110000092949-E0dknJiYjmoT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4901           143.7000         13:26:33       XLON     11002110000092918-E0dknJiYjmsk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2197           143.7000         13:26:33       XLON     01002010000093156-E0dknJiYjmsm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           143.7000         13:27:21       XLON     01002010000093435-E0dknJiYjnGh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7200         13:27:33       XLON     01002010000093503-E0dknJiYjnOT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3722           143.7200         13:27:33       XLON     01002010000093503-E0dknJiYjnOV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4442           143.7000         13:27:39       XLON     11002110000093237-E0dknJiYjnRY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5673           143.7000         13:27:39       XLON     11002110000093268-E0dknJiYjnRe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3406           143.7000         13:27:39       XLON     11002110000093237-E0dknJiYjnRa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       127            143.7200         13:29:08       XLON     01002010000093998-E0dknJiYjo7D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4270           143.7200         13:29:08       XLON     01002010000093998-E0dknJiYjo7F20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           143.7200         13:29:28       XLON     01002010000094106-E0dknJiYjoFa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4493           143.7200         13:29:28       XLON     01002010000094106-E0dknJiYjoFY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5295           143.7000         13:29:43       XLON     11002110000093764-E0dknJiYjoSS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1902           143.7000       23-Apr-2019      XLON     11002110000094339-E0dknJiYjpTO20190423 
                                       13:31:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         13:31:25       XLON     01002010000094573-E0dknJiYjpTk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         13:31:26       XLON     11002110000094345-E0dknJiYjpU420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8492           143.7000         13:31:28       XLON     11002110000094350-E0dknJiYjpVH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       349            143.7000         13:31:28       XLON     11002110000094350-E0dknJiYjpVJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2508           143.7000         13:31:28       XLON     01002010000094581-E0dknJiYjpVF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10442           143.7000         13:31:28       XLON     01002010000094581-E0dknJiYjpVB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3570           143.6800         13:32:21       XLON     01002010000094587-E0dknJiYjpru20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1162           143.6800         13:32:21       XLON     01002010000094587-E0dknJiYjprs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16016           143.6600         13:32:52       XLON     11002110000094518-E0dknJiYjq3020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12812           143.6400         13:32:54       XLON     01002010000094751-E0dknJiYjq6V20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5053           143.6200         13:33:30       XLON     01002010000094879-E0dknJiYjqai20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12930           143.6400         13:35:21       XLON     11002110000095171-E0dknJiYjrjv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.6200         13:35:22       XLON     11002110000095157-E0dknJiYjrki20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12620           143.6200         13:35:22       XLON     11002110000095157-E0dknJiYjrkk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10775           143.6000         13:35:23       XLON     01002010000095417-E0dknJiYjrlV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9704           143.7000         13:37:46       XLON     01002010000096227-E0dknJiYjtON20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4721           143.6800         13:37:47       XLON     01002010000096383-E0dknJiYjtPT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11645           143.6600         13:37:49       XLON     11002110000095854-E0dknJiYjtRM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4261           143.6400         13:37:52       XLON     11002110000096149-E0dknJiYjtUc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6607           143.6400         13:37:52       XLON     11002110000096149-E0dknJiYjtUe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1636           143.5800         13:39:22       XLON     11002110000096193-E0dknJiYjuJb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3919           143.5800         13:39:25       XLON     11002110000096193-E0dknJiYjuL120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1328           143.5800         13:39:25       XLON     11002110000096403-E0dknJiYjuL720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3977           143.5800         13:39:25       XLON     11002110000096403-E0dknJiYjuL520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4992           143.5200         13:40:25       XLON     01002010000096829-E0dknJiYjv0p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6571           143.5200         13:40:25       XLON     01002010000096829-E0dknJiYjv0n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7782           143.3800         13:41:43       XLON     01002010000097099-E0dknJiYjviH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4496           143.3800         13:41:43       XLON     01002010000097105-E0dknJiYjviJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4493           143.3600         13:41:44       XLON     11002110000096872-E0dknJiYjvjN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4720           143.3600         13:41:44       XLON     11002110000096872-E0dknJiYjvjW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1433           143.3600         13:41:44       XLON     11002110000096872-E0dknJiYjvjU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1211           143.3600         13:41:46       XLON     11002110000096872-E0dknJiYjvm620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.6400         13:44:25       XLON     01002010000097686-E0dknJiYjxDG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           143.6400         13:44:25       XLON     01002010000097686-E0dknJiYjxDE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5802           143.6400         13:44:28       XLON     01002010000097686-E0dknJiYjxEg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2331           143.6400         13:44:28       XLON     01002010000097686-E0dknJiYjxEi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       787            143.6400         13:44:28       XLON     01002010000097686-E0dknJiYjxEl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12282           143.6000         13:44:28       XLON     11002110000097447-E0dknJiYjxG720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12982           143.6000         13:44:28       XLON     11002110000097465-E0dknJiYjxGD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3766           143.6000         13:44:28       XLON     11002110000097465-E0dknJiYjxGx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3234           143.4800         13:47:38       XLON     01002010000098263-E0dknJiYjz4F20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2983           143.4800         13:47:38       XLON     01002010000098263-E0dknJiYjz4D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4781           143.4600         13:47:39       XLON     11002110000097680-E0dknJiYjz4y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6283           143.4400         13:47:39       XLON     11002110000097999-E0dknJiYjz5e20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5650           143.4400         13:47:39       XLON     01002010000097891-E0dknJiYjz5a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9200           143.4000         13:49:20       XLON     11002110000098157-E0dknJiYk02d20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4424           143.4000         13:49:20       XLON     11002110000098157-E0dknJiYk02f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3824           143.3800         13:49:48       XLON     01002010000098381-E0dknJiYk0Lc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9800           143.3800         13:49:48       XLON     01002010000098381-E0dknJiYk0LY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1335           143.3600         13:50:14       XLON     01002010000098387-E0dknJiYk0bd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10018           143.3600         13:50:14       XLON     01002010000098387-E0dknJiYk0bh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       362            143.3400         13:50:16       XLON     11002110000098211-E0dknJiYk0do20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6717           143.3400         13:50:16       XLON     11002110000098211-E0dknJiYk0dg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10036           143.3200         13:51:04       XLON     11002110000098456-E0dknJiYk1E020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2435           143.3000         13:51:04       XLON     01002010000098709-E0dknJiYk1FE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12060           143.3200         13:53:14       XLON     01002010000099270-E0dknJiYk32720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11530           143.4000         13:55:07       XLON     11002110000099458-E0dknJiYk40E20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4014           143.3800         13:55:17       XLON     01002010000099695-E0dknJiYk46b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.3800         13:55:23       XLON     01002010000099695-E0dknJiYk4AI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7416           143.3800         13:55:23       XLON     01002010000099695-E0dknJiYk4AK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8439           143.3800         13:56:43       XLON     01002010000100032-E0dknJiYk4rF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3760           143.3600         13:56:46       XLON     01002010000099669-E0dknJiYk4sN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         13:58:11       XLON     01002010000100676-E0dknJiYk5kb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       397            143.4600         13:58:30       XLON     11002110000100499-E0dknJiYk5ur20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3295           143.4600         13:58:30       XLON     11002110000100499-E0dknJiYk5ut20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4600         13:58:39       XLON     11002110000100569-E0dknJiYk5ww20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       171            143.4600         13:58:39       XLON     11002110000100569-E0dknJiYk5wy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       197            143.4600         13:58:39       XLON     11002110000100569-E0dknJiYk5wu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1239           143.4600         13:58:56       XLON     11002110000100621-E0dknJiYk65i20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2629           143.4600         13:58:56       XLON     11002110000100621-E0dknJiYk65g20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3405           143.5000         13:59:13       XLON     11002110000100702-E0dknJiYk6RO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       473            143.5000         13:59:13       XLON     11002110000100702-E0dknJiYk6RQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2590           143.5000         13:59:42       XLON     11002110000100809-E0dknJiYk74Y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2110           143.5000         13:59:42       XLON     11002110000100809-E0dknJiYk74W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2116           143.5000         13:59:42       XLON     11002110000100809-E0dknJiYk74a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       628            143.5000         13:59:42       XLON     11002110000100809-E0dknJiYk74c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1845           143.5000         14:00:02       XLON     11002110000100906-E0dknJiYk7T620190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1901           143.5000       23-Apr-2019      XLON     11002110000100906-E0dknJiYk7T820190423 
                                       14:00:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4286           143.5600         14:00:21       XLON     11002110000101013-E0dknJiYk7tU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.5800         14:00:37       XLON     01002010000101361-E0dknJiYk89W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3671           143.6400         14:00:52       XLON     01002010000101460-E0dknJiYk8NQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3679           143.6600         14:01:51       XLON     11002110000101342-E0dknJiYk91v20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3673           143.6600         14:01:51       XLON     01002010000101596-E0dknJiYk91x20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6439           143.6800         14:01:52       XLON     11002110000101466-E0dknJiYk93H20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3686           143.7200         14:02:09       XLON     11002110000101536-E0dknJiYk9Iu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1192           143.7800         14:02:24       XLON     11002110000101580-E0dknJiYk9ev20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.7800         14:02:24       XLON     11002110000101580-E0dknJiYk9et20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3693           143.7200         14:02:53       XLON     11002110000101658-E0dknJiYkA6420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3691           143.7200         14:02:56       XLON     11002110000101717-E0dknJiYkAAr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2767           143.7200         14:03:12       XLON     01002010000102014-E0dknJiYkALP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       935            143.7200         14:03:12       XLON     01002010000102014-E0dknJiYkALN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           143.7200       23-Apr-2019      XLON     11002110000101827-E0dknJiYkAVF20190423 
                                       14:03:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3809           143.6800         14:03:37       XLON     01002010000102132-E0dknJiYkAZa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           143.7000         14:03:53       XLON     11002110000101984-E0dknJiYkAwM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.7000         14:03:58       XLON     01002010000102279-E0dknJiYkB0P20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       362            143.7000         14:03:58       XLON     01002010000102279-E0dknJiYkB0R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3718           143.7000         14:04:14       XLON     11002110000102101-E0dknJiYkBEA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3719           143.7200         14:04:52       XLON     11002110000102256-E0dknJiYkBcK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3718           143.7200         14:04:52       XLON     01002010000102422-E0dknJiYkBcI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3732           143.6800         14:05:48       XLON     11002110000102600-E0dknJiYkCTW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3720           143.6800         14:05:48       XLON     01002010000102637-E0dknJiYkCTQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3732           143.6800         14:05:48       XLON     01002010000102782-E0dknJiYkCTU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2721           143.6800         14:05:50       XLON     01002010000102973-E0dknJiYkCVq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2129           143.6800         14:05:50       XLON     01002010000102973-E0dknJiYkCVs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6600         14:06:11       XLON     11002110000102821-E0dknJiYkCm920190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2046           143.6600       23-Apr-2019      XLON     11002110000102821-E0dknJiYkCmB20190423 
                                       14:06:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5303           143.6400         14:06:31       XLON     01002010000103101-E0dknJiYkCzo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4059           143.6600         14:06:31       XLON     11002110000102911-E0dknJiYkCzc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5101           143.6600         14:06:31       XLON     01002010000103201-E0dknJiYkCzi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9138           143.7000         14:08:04       XLON     01002010000103770-E0dknJiYkEAg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2975           143.7000         14:08:04       XLON     01002010000103770-E0dknJiYkEAi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7987           143.7000         14:08:04       XLON     01002010000103785-E0dknJiYkEAm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           143.7000         14:08:04       XLON     11002110000103518-E0dknJiYkEAo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6400         14:09:44       XLON     01002010000104283-E0dknJiYkFHx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5477           143.7200         14:10:44       XLON     01002010000104681-E0dknJiYkGIT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8453           143.7200         14:10:44       XLON     01002010000104681-E0dknJiYkGIR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1470           143.7200         14:10:44       XLON     01002010000104681-E0dknJiYkGIP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       286            143.7000         14:10:46       XLON     01002010000104618-E0dknJiYkGJw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1655           143.7000         14:10:46       XLON     11002110000104392-E0dknJiYkGK220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1050           143.7000         14:10:46       XLON     11002110000104324-E0dknJiYkGJu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4077           143.7000         14:10:46       XLON     11002110000104305-E0dknJiYkGJo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3041           143.7000         14:10:46       XLON     11002110000104305-E0dknJiYkGJm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5965           143.7000         14:10:46       XLON     11002110000104392-E0dknJiYkGK020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3699           143.7000         14:10:46       XLON     01002010000104627-E0dknJiYkGJy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6566           143.7000         14:10:46       XLON     11002110000104324-E0dknJiYkGJs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       357            143.7000         14:10:46       XLON     01002010000104599-E0dknJiYkGJq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           143.6800         14:12:48       XLON     01002010000105161-E0dknJiYkHSR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6800         14:13:20       XLON     11002110000104993-E0dknJiYkHgV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2937           143.6600         14:13:28       XLON     11002110000104959-E0dknJiYkHkH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1119           143.6600         14:13:28       XLON     11002110000104959-E0dknJiYkHkB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1667           143.6600         14:13:28       XLON     01002010000105311-E0dknJiYkHkY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           143.6600         14:13:28       XLON     01002010000105311-E0dknJiYkHkW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2473           143.6600         14:13:28       XLON     01002010000105257-E0dknJiYkHkJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1361           143.6800         14:14:34       XLON     11002110000105287-E0dknJiYkIZQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6155           143.6800         14:14:34       XLON     11002110000105287-E0dknJiYkIZS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7997           143.6800         14:14:34       XLON     01002010000105577-E0dknJiYkIZU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4843           143.6800         14:14:34       XLON     11002110000105308-E0dknJiYkIZe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5082           143.6800         14:14:34       XLON     11002110000105307-E0dknJiYkIZa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3193           143.6800         14:14:34       XLON     11002110000105302-E0dknJiYkIZW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        36            143.6800         14:14:34       XLON     01002010000105583-E0dknJiYkIZc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1346           143.6000         14:16:11       XLON     01002010000105896-E0dknJiYkJfU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.6000         14:16:11       XLON     01002010000105896-E0dknJiYkJfS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5592           143.5800         14:16:18       XLON     11002110000105626-E0dknJiYkJk920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2267           143.5600         14:16:19       XLON     01002010000105897-E0dknJiYkJmN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2207           143.5600         14:16:19       XLON     01002010000105897-E0dknJiYkJmL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4356           143.5800         14:17:15       XLON     01002010000106086-E0dknJiYkKGn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2181           143.5600         14:17:22       XLON     11002110000105810-E0dknJiYkKRb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3989           143.5600         14:17:22       XLON     01002010000106082-E0dknJiYkKRX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4256           143.5600         14:17:22       XLON     01002010000106083-E0dknJiYkKRZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           143.5800         14:17:32       XLON     11002110000105874-E0dknJiYkKdR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       465            143.5800         14:17:32       XLON     11002110000105874-E0dknJiYkKdP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2605           143.5800         14:17:32       XLON     11002110000105874-E0dknJiYkKdX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.5600         14:17:35       XLON     01002010000106130-E0dknJiYkKfz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10956           143.5600         14:17:35       XLON     01002010000106130-E0dknJiYkKg120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2173           143.5400         14:18:42       XLON     11002110000106108-E0dknJiYkLUf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       230            143.5400         14:18:42       XLON     11002110000106108-E0dknJiYkLUi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2622           143.5400         14:18:42       XLON     11002110000106108-E0dknJiYkLUd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10470           143.5600         14:19:38       XLON     11002110000106235-E0dknJiYkLvq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4619           143.5600         14:19:38       XLON     11002110000106235-E0dknJiYkLvo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16346           143.5400         14:19:43       XLON     11002110000106182-E0dknJiYkM0D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8804           143.5400         14:19:43       XLON     01002010000106501-E0dknJiYkM0H20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       917            143.4600         14:21:23       XLON     11002110000106446-E0dknJiYkMwe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7857           143.4600         14:21:23       XLON     11002110000106446-E0dknJiYkMwg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13065           143.4600         14:22:50       XLON     11002110000107055-E0dknJiYkNgj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1855           143.4600         14:23:50       XLON     11002110000107330-E0dknJiYkOGn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5321           143.4600         14:23:50       XLON     11002110000107330-E0dknJiYkOGl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           143.4600         14:24:43       XLON     01002010000107844-E0dknJiYkOoK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7990           143.4400         14:25:04       XLON     01002010000107724-E0dknJiYkP8Y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           143.4400       23-Apr-2019      XLON     01002010000107724-E0dknJiYkP8a20190423 
                                       14:25:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10832           143.4200         14:25:08       XLON     01002010000107242-E0dknJiYkPC620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8900           143.4000         14:26:26       XLON     11002110000108195-E0dknJiYkQJp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           143.4000         14:26:36       XLON     11002110000108279-E0dknJiYkQST20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2156           143.4000         14:26:36       XLON     11002110000108279-E0dknJiYkQSX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4103           143.4000         14:26:36       XLON     11002110000108279-E0dknJiYkQSV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10043           143.4000         14:27:42       XLON     01002010000108885-E0dknJiYkRTb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.4000         14:27:42       XLON     01002010000108885-E0dknJiYkRTu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9492           143.4000         14:27:59       XLON     11002110000108677-E0dknJiYkRgT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           143.4000       23-Apr-2019      XLON     01002010000108885-E0dknJiYkRgP20190423 
                                       14:27:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5583           143.4000         14:27:59       XLON     11002110000108677-E0dknJiYkRgR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4523           143.3800         14:28:00       XLON     01002010000109028-E0dknJiYkRhf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       844            142.9600         14:29:09       XLON     01002010000109333-E0dknJiYkTDg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11968           143.0200         14:29:34       XLON     11002110000109190-E0dknJiYkTZt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8286           143.0600         14:30:02       XLON     11002110000109251-E0dknJiYkUFy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       759            143.0600         14:30:02       XLON     11002110000109251-E0dknJiYkUG020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7211           143.0400         14:30:09       XLON     11002110000109252-E0dknJiYkUUs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4259           143.0400         14:30:09       XLON     01002010000109496-E0dknJiYkUUq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      15888           143.0200         14:31:16       XLON     11002110000109428-E0dknJiYkVqP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           142.9800         14:31:23       XLON     11002110000109443-E0dknJiYkW2l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        52            142.9800         14:31:23       XLON     11002110000109443-E0dknJiYkW2n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10850           142.9200         14:33:22       XLON     11002110000110035-E0dknJiYkYJ520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3598           142.9200         14:33:22       XLON     11002110000110035-E0dknJiYkYJ720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2929           142.9000         14:33:24       XLON     01002010000110287-E0dknJiYkYLg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.9400         14:33:51       XLON     01002010000110369-E0dknJiYkYli20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3549           142.8800         14:34:34       XLON     11002110000110204-E0dknJiYkZOu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.8800         14:35:20       XLON     11002110000110303-E0dknJiYkaCs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1347           142.8000         14:36:01       XLON     01002010000110922-E0dknJiYkb8620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5769           142.8000         14:36:01       XLON     01002010000110922-E0dknJiYkb8B20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4270           142.8200         14:36:01       XLON     11002110000110681-E0dknJiYkb7420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3996           142.7600         14:36:45       XLON     11002110000110920-E0dknJiYkbie20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4967           142.7600         14:37:00       XLON     11002110000111015-E0dknJiYkbwO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           142.7800         14:37:23       XLON     11002110000111112-E0dknJiYkcPf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2704           142.8000         14:37:23       XLON     01002010000111387-E0dknJiYkcOB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1385           142.8000         14:37:23       XLON     11002110000111132-E0dknJiYkcO920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.8000         14:37:23       XLON     01002010000111342-E0dknJiYkcO520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1886           142.8000         14:37:23       XLON     01002010000111387-E0dknJiYkcOD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           142.8000         14:37:36       XLON     01002010000111464-E0dknJiYkcfK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11055           142.7600         14:37:41       XLON     11002110000111167-E0dknJiYkcln20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9045           142.7400         14:37:41       XLON     11002110000111225-E0dknJiYkcm520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7471           142.9600         14:39:30       XLON     11002110000111878-E0dknJiYkfD320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4637           142.9600         14:40:42       XLON     01002010000112605-E0dknJiYkgZ820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5731           142.9600         14:41:18       XLON     01002010000112729-E0dknJiYkhIT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3552           142.9800         14:41:28       XLON     01002010000112828-E0dknJiYkhRT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3710           142.9800         14:41:33       XLON     11002110000112643-E0dknJiYkhVo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2514           142.9600         14:41:47       XLON     11002110000112714-E0dknJiYkhmi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1198           142.9600         14:41:47       XLON     11002110000112714-E0dknJiYkhmg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1516           142.9600         14:42:01       XLON     01002010000113011-E0dknJiYki2q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       482            142.9600         14:42:01       XLON     01002010000113011-E0dknJiYki2o20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3111           142.9400         14:42:08       XLON     11002110000112830-E0dknJiYkiGg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       616            142.9400         14:42:08       XLON     11002110000112831-E0dknJiYkiH020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1895           142.9400         14:42:08       XLON     11002110000112830-E0dknJiYkiGl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2400           142.9400         14:42:08       XLON     01002010000113065-E0dknJiYkiGr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       918            142.9400         14:42:08       XLON     11002110000112831-E0dknJiYkiGx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6542           142.9400         14:42:49       XLON     01002010000113281-E0dknJiYkibn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       190            142.9400         14:42:49       XLON     01002010000113281-E0dknJiYkibr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2689           142.9400         14:42:49       XLON     01002010000113281-E0dknJiYkibp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2018           142.9200       23-Apr-2019      XLON     01002010000113240-E0dknJiYkiig20190423 
                                       14:42:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2306           142.9200         14:42:55       XLON     01002010000113240-E0dknJiYkiid20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           142.8800         14:43:33       XLON     01002010000113511-E0dknJiYkjOh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1398           142.8800         14:43:49       XLON     01002010000113592-E0dknJiYkja720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3924           142.8800         14:43:49       XLON     01002010000113592-E0dknJiYkja520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2856           142.9000         14:44:15       XLON     11002110000113507-E0dknJiYkk0b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       588            142.9000         14:44:15       XLON     11002110000113490-E0dknJiYkk0T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2446           142.9000         14:44:15       XLON     11002110000113494-E0dknJiYkk0V20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4908           142.9000         14:44:15       XLON     01002010000113729-E0dknJiYkk0X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3926           142.9000         14:44:15       XLON     01002010000113704-E0dknJiYkk0R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           142.8800         14:45:14       XLON     11002110000113733-E0dknJiYkl2q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2400           142.8800         14:45:14       XLON     11002110000113733-E0dknJiYkl2o20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       967            142.8800         14:45:14       XLON     11002110000113733-E0dknJiYkl2s20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4360           142.8800         14:45:14       XLON     01002010000113932-E0dknJiYkl2T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3662           142.8800         14:45:14       XLON     01002010000113932-E0dknJiYkl2Q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4381           142.9000         14:45:57       XLON     01002010000114164-E0dknJiYklgC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5909           142.8600         14:46:05       XLON     11002110000113698-E0dknJiYkllv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       758            142.8000         14:46:35       XLON     11002110000114143-E0dknJiYkmI620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8000         14:46:35       XLON     11002110000114143-E0dknJiYkmI420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2376           142.8000         14:46:51       XLON     11002110000114192-E0dknJiYkmP620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1883           142.8000         14:46:51       XLON     11002110000114192-E0dknJiYkmP820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.7800         14:46:59       XLON     01002010000114352-E0dknJiYkmSg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4655           142.8000         14:47:20       XLON     01002010000114498-E0dknJiYkmu020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2615           142.8600         14:48:12       XLON     11002110000114551-E0dknJiYknjB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           142.8600       23-Apr-2019      XLON     11002110000114551-E0dknJiYknjD20190423 
                                       14:48:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3696           142.8600         14:48:12       XLON     11002110000114551-E0dknJiYknj920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3450           142.8600         14:48:13       XLON     01002010000114772-E0dknJiYknkY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1661           142.8600         14:48:13       XLON     01002010000114772-E0dknJiYknka20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.8200         14:48:17       XLON     11002110000114555-E0dknJiYkno720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2613           142.8600         14:48:39       XLON     01002010000114942-E0dknJiYko7p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       954            142.8600         14:48:39       XLON     01002010000114942-E0dknJiYko7n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2277           142.9000         14:49:26       XLON     01002010000115315-E0dknJiYkoyf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2435           142.9000         14:49:26       XLON     01002010000115315-E0dknJiYkoyh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8815           142.9000         14:49:26       XLON     01002010000115315-E0dknJiYkoyl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1142           142.9000         14:49:26       XLON     01002010000115315-E0dknJiYkoyj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1362           142.9000         14:49:26       XLON     01002010000115315-E0dknJiYkoyn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1286           142.9000         14:49:39       XLON     11002110000115147-E0dknJiYkp9K20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2263           142.9000         14:49:39       XLON     11002110000115147-E0dknJiYkp9M20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2639           142.8800         14:49:40       XLON     01002010000115358-E0dknJiYkpBt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3185           142.8800         14:49:40       XLON     01002010000115358-E0dknJiYkpBp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1272           142.8800         14:49:40       XLON     01002010000115358-E0dknJiYkpBm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1758           142.9000         14:50:18       XLON     11002110000115552-E0dknJiYkpy820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.9000         14:50:18       XLON     11002110000115552-E0dknJiYkpy620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3913           142.8800         14:50:32       XLON     01002010000115763-E0dknJiYkqBd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1409           142.8800         14:50:32       XLON     01002010000115763-E0dknJiYkqBZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.8400         14:50:49       XLON     11002110000115553-E0dknJiYkqJu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       701            142.8600         14:51:35       XLON     01002010000116131-E0dknJiYkr5c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1450           142.8600         14:52:07       XLON     11002110000115923-E0dknJiYkrYk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           142.8800         14:52:44       XLON     01002010000116596-E0dknJiYksNP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           142.8800       23-Apr-2019      XLON     01002010000116598-E0dknJiYksNT20190423 
                                       14:52:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4408           142.8800         14:52:44       XLON     11002110000116380-E0dknJiYksNR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6647           142.8800         14:52:44       XLON     01002010000116594-E0dknJiYksNN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1941           142.8600       23-Apr-2019      XLON     11002110000116382-E0dknJiYksOt20190423 
                                       14:52:44 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7104           142.8600         14:52:44       XLON     11002110000116382-E0dknJiYksOv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4679           142.8800         14:53:11       XLON     11002110000116469-E0dknJiYksvI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2214           142.9000         14:53:50       XLON     11002110000116616-E0dknJiYktYi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       489            142.9000         14:53:50       XLON     01002010000116827-E0dknJiYktYc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       554            142.9000         14:53:50       XLON     01002010000116807-E0dknJiYktYU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9416           142.9000         14:53:50       XLON     01002010000116833-E0dknJiYktYg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       446            142.8800         14:53:50       XLON     11002110000116578-E0dknJiYktZC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3601           142.9000         14:53:50       XLON     01002010000116815-E0dknJiYktYY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2482           142.9000         14:53:50       XLON     01002010000116801-E0dknJiYktYQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5000           142.9000         14:53:50       XLON     01002010000116801-E0dknJiYktYE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.8800       23-Apr-2019      XLON     11002110000116578-E0dknJiYktZE20190423 
                                       14:53:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4315           142.8800         14:54:06       XLON     11002110000116578-E0dknJiYktr120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3700           142.8000         14:55:18       XLON     11002110000117149-E0dknJiYkv7T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       585            142.8000         14:55:18       XLON     11002110000117149-E0dknJiYkv7V20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3928           142.7800         14:55:24       XLON     01002010000117371-E0dknJiYkvBZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8000         14:55:48       XLON     11002110000117237-E0dknJiYkvaP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1310           142.8000         14:55:48       XLON     11002110000117237-E0dknJiYkvaR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3984           142.8000         14:56:05       XLON     11002110000117333-E0dknJiYkvo920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8000         14:56:19       XLON     11002110000117413-E0dknJiYkw2C20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10335           142.8200         14:57:21       XLON     11002110000118032-E0dknJiYkwop20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7091           142.8200         14:57:21       XLON     11002110000118032-E0dknJiYkwor20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8400         14:57:54       XLON     01002010000118539-E0dknJiYkxP420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1149           142.8600         14:57:55       XLON     11002110000118321-E0dknJiYkxPi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.8600         14:57:55       XLON     11002110000118321-E0dknJiYkxPg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1900           142.8600       23-Apr-2019      XLON     11002110000118321-E0dknJiYkxPe20190423 
                                       14:57:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       241            142.8600         14:58:10       XLON     01002010000118667-E0dknJiYkxcg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3583           142.8600         14:58:10       XLON     01002010000118667-E0dknJiYkxce20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       513            142.8600         14:58:10       XLON     01002010000118667-E0dknJiYkxcc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5075           142.8600         14:58:29       XLON     01002010000118812-E0dknJiYkxmD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.8600         14:58:43       XLON     11002110000118634-E0dknJiYkxuR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3066           142.8800         14:59:12       XLON     01002010000119023-E0dknJiYkyI120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2272           142.8800         14:59:12       XLON     01002010000119023-E0dknJiYkyI320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4358           142.8800         14:59:12       XLON     01002010000119023-E0dknJiYkyI520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2139           142.8800         14:59:30       XLON     11002110000118919-E0dknJiYkyUR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2829           142.8800         14:59:30       XLON     11002110000118919-E0dknJiYkyUP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2612           142.8600         14:59:36       XLON     11002110000118752-E0dknJiYkyeT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4499           142.8600         14:59:36       XLON     01002010000118986-E0dknJiYkyeR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1045           142.8600         14:59:36       XLON     01002010000118986-E0dknJiYkyeO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1060           142.8600         14:59:36       XLON     11002110000118774-E0dknJiYkyeX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       188            142.8600         14:59:36       XLON     01002010000119003-E0dknJiYkyeV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       232            142.8200         15:00:21       XLON     01002010000119793-E0dknJiYkzzS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5790           142.8400         15:00:31       XLON     01002010000119859-E0dknJiYl09l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1650           142.8400         15:00:31       XLON     01002010000119847-E0dknJiYl09h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4665           142.8400         15:00:31       XLON     11002110000119595-E0dknJiYl09f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3320           142.8400         15:00:31       XLON     11002110000119633-E0dknJiYl09n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.8400         15:00:31       XLON     11002110000119595-E0dknJiYl09d20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       302            142.8400         15:00:31       XLON     11002110000119611-E0dknJiYl09j20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1666           142.8800         15:01:22       XLON     01002010000120302-E0dknJiYl0uW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.8800         15:01:28       XLON     01002010000120319-E0dknJiYl0yO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3823           142.8800         15:01:28       XLON     11002110000120096-E0dknJiYl0yU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3612           142.8800         15:01:28       XLON     01002010000120319-E0dknJiYl0yQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5062           142.9200         15:01:57       XLON     11002110000120216-E0dknJiYl1Ky20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5383           143.0000         15:02:21       XLON     01002010000120565-E0dknJiYl1ra20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           143.0000         15:02:21       XLON     11002110000120333-E0dknJiYl1rW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5036           143.0000         15:02:21       XLON     11002110000120333-E0dknJiYl1rY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10022           143.0000         15:02:29       XLON     11002110000120360-E0dknJiYl1wb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6099           142.9800         15:02:41       XLON     01002010000120552-E0dknJiYl26n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10023           143.0400         15:03:44       XLON     01002010000120981-E0dknJiYl3D620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4255           143.0800         15:04:12       XLON     01002010000121215-E0dknJiYl3il20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           143.0800         15:04:12       XLON     01002010000121215-E0dknJiYl3ig20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2797           143.0800         15:04:12       XLON     01002010000121215-E0dknJiYl3ij20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            143.0800         15:04:12       XLON     01002010000121215-E0dknJiYl3ic20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       150            143.0400         15:04:14       XLON     11002110000120971-E0dknJiYl3kk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       150            143.0400         15:04:14       XLON     11002110000120971-E0dknJiYl3ki20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       150            143.0400         15:04:14       XLON     11002110000120971-E0dknJiYl3km20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2450           143.0400         15:04:14       XLON     11002110000120971-E0dknJiYl3ko20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3300           143.0400         15:04:14       XLON     11002110000120971-E0dknJiYl3kq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14977           143.0400         15:04:29       XLON     11002110000120971-E0dknJiYl3vc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6456           142.9800         15:05:20       XLON     01002010000121296-E0dknJiYl51P20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       563            142.9800         15:05:20       XLON     01002010000121296-E0dknJiYl51D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.8800       23-Apr-2019      XLON     11002110000121630-E0dknJiYl5dL20190423 
                                       15:05:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       750            142.8800         15:05:50       XLON     11002110000121630-E0dknJiYl5dr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       230            142.9200         15:06:25       XLON     11002110000122024-E0dknJiYl6Pd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       500            142.9200         15:06:35       XLON     11002110000122024-E0dknJiYl6Wb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13412           142.9200         15:06:35       XLON     11002110000122024-E0dknJiYl6Wd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      15556           142.9000         15:06:44       XLON     11002110000121957-E0dknJiYl6dk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1547           142.9200         15:08:08       XLON     11002110000122631-E0dknJiYl7ly20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           142.9200         15:08:08       XLON     11002110000122631-E0dknJiYl7m020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4791           142.9200         15:08:08       XLON     11002110000122631-E0dknJiYl7m220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11000           142.9200         15:08:19       XLON     11002110000122651-E0dknJiYl81920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.9200         15:08:19       XLON     11002110000122651-E0dknJiYl81C20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       981            142.9200         15:08:19       XLON     11002110000122651-E0dknJiYl81E20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      22908           142.9000         15:08:27       XLON     01002010000122793-E0dknJiYl88I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2513           142.8800         15:09:27       XLON     01002010000123188-E0dknJiYl9Jr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4305           142.8800         15:09:30       XLON     11002110000122974-E0dknJiYl9Lq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5695           142.8800         15:09:30       XLON     01002010000123188-E0dknJiYl9Lo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1860           142.8800         15:09:30       XLON     11002110000122974-E0dknJiYl9Ls20190423 
                   --------------  ---------------  --------  --------------------------------------- 
      20978           142.8800       23-Apr-2019      XLON     01002010000124030-E0dknJiYlAyn20190423 
                                       15:11:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       651            142.8600         15:11:31       XLON     11002110000123797-E0dknJiYlAzg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      17909           142.8600         15:11:41       XLON     11002110000123797-E0dknJiYlBDV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.8000         15:11:47       XLON     01002010000124095-E0dknJiYlBPc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6003           142.7600         15:11:54       XLON     01002010000124156-E0dknJiYlBXy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.7600         15:11:54       XLON     01002010000124156-E0dknJiYlBZO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.7600         15:11:54       XLON     01002010000124156-E0dknJiYlBZs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1962           142.7600       23-Apr-2019      XLON     01002010000124156-E0dknJiYlBbd20190423 
                                       15:11:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4958           142.7800         15:13:17       XLON     11002110000124259-E0dknJiYlD2e20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8896           142.7800         15:13:17       XLON     01002010000124468-E0dknJiYlD2g20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7787           142.7600         15:14:42       XLON     11002110000124566-E0dknJiYlEVR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10751           142.7400         15:14:42       XLON     11002110000124697-E0dknJiYlEVi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3780           142.7600         15:14:42       XLON     11002110000124566-E0dknJiYlEVM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9159           142.5800         15:15:31       XLON     01002010000125175-E0dknJiYlFZt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.5800       23-Apr-2019      XLON     01002010000125175-E0dknJiYlFZr20190423 
                                       15:15:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16412           142.5800         15:17:01       XLON     11002110000125781-E0dknJiYlGdw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7034           142.5600         15:17:01       XLON     11002110000125570-E0dknJiYlGfN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.5200       23-Apr-2019      XLON     11002110000125571-E0dknJiYlGgT20190423 
                                       15:17:01 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.5200       23-Apr-2019      XLON     11002110000125571-E0dknJiYlGge20190423 
                                       15:17:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7723           142.5200         15:17:04       XLON     11002110000125571-E0dknJiYlGmj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3110           142.4000         15:17:40       XLON     11002110000126063-E0dknJiYlHIT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6940           142.4000         15:17:40       XLON     11002110000126063-E0dknJiYlHIR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12132           142.3200         15:18:47       XLON     01002010000126985-E0dknJiYlIAq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2943           142.3200         15:18:47       XLON     01002010000126985-E0dknJiYlIAo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       750            142.2800         15:18:51       XLON     01002010000126803-E0dknJiYlIFQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4276           142.2200         15:19:02       XLON     11002110000126804-E0dknJiYlIRk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1960           142.2800       23-Apr-2019      XLON     11002110000127003-E0dknJiYlJ0f20190423 
                                       15:19:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.2800         15:19:34       XLON     11002110000127003-E0dknJiYlJ0a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10000           142.2800         15:19:34       XLON     11002110000127003-E0dknJiYlJ0X20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.1600         15:19:57       XLON     11002110000127085-E0dknJiYlJNH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.1600       23-Apr-2019      XLON     11002110000127085-E0dknJiYlK9420190423 
                                       15:20:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3556           142.2000         15:20:42       XLON     11002110000127375-E0dknJiYlKPE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9013           142.2000         15:20:59       XLON     11002110000127469-E0dknJiYlKc620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1287           142.2000         15:20:59       XLON     01002010000127673-E0dknJiYlKcC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1253           142.2000         15:20:59       XLON     01002010000127673-E0dknJiYlKc820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.2200         15:22:21       XLON     11002110000127769-E0dknJiYlLsc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3925           142.2200         15:22:21       XLON     01002010000127979-E0dknJiYlLtK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4925           142.2200         15:22:21       XLON     11002110000127769-E0dknJiYlLtI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8722           142.2000         15:22:32       XLON     01002010000128286-E0dknJiYlM3c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10050           142.2000         15:22:32       XLON     01002010000128116-E0dknJiYlM3a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16158           142.1800         15:22:33       XLON     11002110000128071-E0dknJiYlM5b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       122            142.1800         15:22:37       XLON     11002110000128071-E0dknJiYlMCa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        1             142.1800         15:24:17       XLON     01002010000128951-E0dknJiYlNcV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10645           142.1800         15:24:17       XLON     01002010000128951-E0dknJiYlNcT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      18074           142.1400         15:25:57       XLON     11002110000129343-E0dknJiYlPIc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.1200         15:25:57       XLON     01002010000129547-E0dknJiYlPJ420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9540           142.1200         15:25:57       XLON     01002010000129547-E0dknJiYlPIv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       891            142.1200         15:25:59       XLON     01002010000129547-E0dknJiYlPM920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5000           142.1200         15:25:59       XLON     01002010000129547-E0dknJiYlPM720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4352           142.0800         15:26:55       XLON     11002110000129619-E0dknJiYlQ2o20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9818           142.0800         15:26:55       XLON     11002110000129344-E0dknJiYlQ2h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6388           142.0800         15:26:55       XLON     01002010000129820-E0dknJiYlQ2q20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3238           142.0800         15:26:55       XLON     11002110000129344-E0dknJiYlQ2j20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7762           142.0800         15:26:55       XLON     11002110000129619-E0dknJiYlQ2l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.0200         15:27:42       XLON     11002110000130155-E0dknJiYlQyp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9638           142.1600         15:28:44       XLON     01002010000130722-E0dknJiYlRua20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.2000         15:28:44       XLON     01002010000130914-E0dknJiYlRtu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3600           142.2000         15:28:44       XLON     01002010000130914-E0dknJiYlRtw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8841           142.2000         15:28:44       XLON     01002010000130914-E0dknJiYlRts20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13755           142.0400         15:30:02       XLON     11002110000130768-E0dknJiYlT5e20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6345           142.0200         15:30:03       XLON     11002110000130890-E0dknJiYlT6C20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2918           142.1800         15:31:05       XLON     11002110000131507-E0dknJiYlV2z20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10914           142.1800         15:31:06       XLON     11002110000131507-E0dknJiYlV4W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.1800         15:31:06       XLON     11002110000131507-E0dknJiYlV4S20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      13843           142.2200         15:31:20       XLON     01002010000131761-E0dknJiYlVUK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3791           142.1800         15:31:26       XLON     11002110000131558-E0dknJiYlVZ720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.1400         15:32:23       XLON     11002110000131825-E0dknJiYlWlx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.1400         15:33:20       XLON     01002010000132241-E0dknJiYlXvD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4967           142.1200         15:33:21       XLON     11002110000131897-E0dknJiYlXvz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1627           142.0800         15:33:22       XLON     01002010000132109-E0dknJiYlXxz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.0800         15:33:22       XLON     01002010000132109-E0dknJiYlXy520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2338           142.0800         15:33:22       XLON     01002010000132109-E0dknJiYlXxq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        2             142.0800         15:33:22       XLON     01002010000132109-E0dknJiYlXye20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14070           141.9800         15:34:09       XLON     01002010000132717-E0dknJiYlYzq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6344           141.9600         15:34:25       XLON     11002110000132474-E0dknJiYlZRy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.9600         15:34:25       XLON     11002110000132474-E0dknJiYlZS120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7626           141.9600         15:34:25       XLON     11002110000132474-E0dknJiYlZS420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2214           141.9200         15:36:04       XLON     01002010000133517-E0dknJiYlbV520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16660           141.9200         15:36:04       XLON     01002010000133517-E0dknJiYlbV220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2808           141.9400         15:36:26       XLON     01002010000133777-E0dknJiYlboR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1505           141.9400         15:36:26       XLON     01002010000133777-E0dknJiYlboT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5234           142.0000         15:37:26       XLON     01002010000134161-E0dknJiYlcfI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0400         15:37:40       XLON     01002010000134250-E0dknJiYlcoK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0400         15:37:49       XLON     01002010000134305-E0dknJiYlcuV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.0200         15:37:49       XLON     01002010000134243-E0dknJiYlcvD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       828            142.0200         15:37:49       XLON     11002110000134021-E0dknJiYlcvF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4223           141.9800         15:38:05       XLON     01002010000134137-E0dknJiYldBy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       828            141.9800         15:38:05       XLON     11002110000133919-E0dknJiYldC520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       718            141.9800         15:38:05       XLON     01002010000134137-E0dknJiYldC320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0000         15:38:35       XLON     11002110000134309-E0dknJiYldc720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2180           142.0000         15:38:43       XLON     01002010000134566-E0dknJiYldmB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2787           142.0000         15:38:43       XLON     01002010000134566-E0dknJiYldm920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       463            142.0000         15:38:58       XLON     01002010000134620-E0dknJiYldyC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0000         15:38:58       XLON     01002010000134620-E0dknJiYldy820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           142.0000         15:38:58       XLON     01002010000134620-E0dknJiYldyA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1002           142.0600         15:39:12       XLON     01002010000134695-E0dknJiYleKk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2315           142.0600         15:39:12       XLON     01002010000134695-E0dknJiYleKg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           142.0600         15:39:12       XLON     01002010000134695-E0dknJiYleKi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1048           142.0400         15:39:26       XLON     11002110000134547-E0dknJiYlebK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0400         15:39:26       XLON     11002110000134547-E0dknJiYlebI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       863            142.1000         15:39:52       XLON     01002010000135009-E0dknJiYlf9h20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6741           142.1000         15:39:52       XLON     01002010000135009-E0dknJiYlf9f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2537           142.0600         15:40:01       XLON     11002110000134845-E0dknJiYlfKU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           142.0600         15:40:09       XLON     01002010000135103-E0dknJiYlfRk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.0400         15:40:12       XLON     01002010000135061-E0dknJiYlfWS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.0000         15:40:13       XLON     11002110000134846-E0dknJiYlfZ520190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1949           142.0000       23-Apr-2019      XLON     11002110000135172-E0dknJiYlgAm20190423 
                                       15:40:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2663           142.0000         15:40:46       XLON     11002110000135172-E0dknJiYlgAk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       250            142.0000         15:41:00       XLON     01002010000135482-E0dknJiYlgNF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       222            142.0000         15:41:00       XLON     01002010000135482-E0dknJiYlgND20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3786           142.0000         15:41:00       XLON     01002010000135482-E0dknJiYlgNH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4359           141.9800         15:41:10       XLON     01002010000135388-E0dknJiYlgaN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       608            141.9800         15:41:10       XLON     01002010000135388-E0dknJiYlgaR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.9800         15:41:29       XLON     11002110000135432-E0dknJiYlguq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1433           142.0600         15:41:50       XLON     11002110000135605-E0dknJiYlhLA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       459            142.0600         15:41:50       XLON     11002110000135605-E0dknJiYlhLC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0400         15:41:50       XLON     11002110000135605-E0dknJiYlhL820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3600           142.0400         15:41:50       XLON     11002110000135605-E0dknJiYlhL620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6019           142.0400         15:42:57       XLON     01002010000136280-E0dknJiYliPh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2389           142.0400         15:42:57       XLON     01002010000136280-E0dknJiYliPn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11357           142.0400         15:42:57       XLON     01002010000136280-E0dknJiYliPl20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3187           142.0400         15:42:57       XLON     01002010000136280-E0dknJiYliPj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3463           142.0400         15:42:57       XLON     01002010000136280-E0dknJiYliPp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1344           142.0200         15:43:07       XLON     01002010000136264-E0dknJiYlicf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            142.0200         15:43:07       XLON     01002010000136264-E0dknJiYlicj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0200         15:43:15       XLON     01002010000136383-E0dknJiYlij920190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           142.0200       23-Apr-2019      XLON     01002010000136383-E0dknJiYlijb20190423 
                                       15:43:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3570           142.0200         15:43:15       XLON     01002010000136383-E0dknJiYlij520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2300           142.0200         15:43:15       XLON     01002010000136383-E0dknJiYlij120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0200         15:43:15       XLON     01002010000136383-E0dknJiYlij320190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2043           142.0200       23-Apr-2019      XLON     01002010000136383-E0dknJiYlij720190423 
                                       15:43:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7787           141.9800         15:43:22       XLON     11002110000136175-E0dknJiYliqk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4200           142.0000         15:44:38       XLON     01002010000136886-E0dknJiYlkYp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0000         15:44:38       XLON     01002010000136886-E0dknJiYlkYr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0000         15:44:38       XLON     01002010000136886-E0dknJiYlkYt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3436           142.0400         15:45:15       XLON     11002110000136920-E0dknJiYllIy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1887           142.0400         15:45:15       XLON     11002110000136920-E0dknJiYllJ020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       397            142.0200         15:45:29       XLON     01002010000137147-E0dknJiYllYB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6699           142.0200         15:45:29       XLON     01002010000137147-E0dknJiYllYE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4612           142.0200         15:45:59       XLON     11002110000137250-E0dknJiYlly620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       290            142.0200         15:45:59       XLON     11002110000137255-E0dknJiYlly820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3946           141.9800         15:45:59       XLON     01002010000137469-E0dknJiYllyw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1376           142.0200         15:45:59       XLON     11002110000137269-E0dknJiYllyA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       312            141.9800         15:45:59       XLON     01002010000137469-E0dknJiYllyz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5652           142.0200         15:45:59       XLON     11002110000137280-E0dknJiYllyC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4612           141.9200         15:46:44       XLON     11002110000137634-E0dknJiYlmcX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4457           141.9200         15:46:44       XLON     11002110000137643-E0dknJiYlmcZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1202           141.9200         15:46:44       XLON     01002010000137883-E0dknJiYlmcb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3649           141.9000         15:46:46       XLON     01002010000137865-E0dknJiYlmeT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       963            141.9000         15:46:46       XLON     01002010000137865-E0dknJiYlmeM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1796           141.9200         15:47:28       XLON     11002110000138012-E0dknJiYlnc820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       385            141.9400         15:47:33       XLON     01002010000138294-E0dknJiYlngb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1641           141.9600         15:47:34       XLON     01002010000138300-E0dknJiYlnhk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2262           141.9600         15:47:34       XLON     01002010000138300-E0dknJiYlnhm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.9400         15:47:38       XLON     11002110000138059-E0dknJiYlnlU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.9000         15:47:41       XLON     01002010000138236-E0dknJiYlnoA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           141.9000       23-Apr-2019      XLON     01002010000138236-E0dknJiYlno820190423 
                                       15:47:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3223           141.9000         15:47:43       XLON     01002010000138236-E0dknJiYlnpG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       403            141.8800         15:48:13       XLON     11002110000138339-E0dknJiYloOX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.8800         15:48:13       XLON     11002110000138339-E0dknJiYloOV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           141.8600         15:48:16       XLON     01002010000138575-E0dknJiYloUk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           141.8800       23-Apr-2019      XLON     11002110000138611-E0dknJiYlpJy20190423 
                                       15:48:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1820           141.8800         15:48:43       XLON     01002010000138805-E0dknJiYlpJk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1384           141.8800         15:48:43       XLON     11002110000138590-E0dknJiYlpJu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5271           141.8800         15:48:43       XLON     01002010000138827-E0dknJiYlpJw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3712           141.8800         15:48:43       XLON     01002010000138805-E0dknJiYlpJs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5068           141.8600         15:48:49       XLON     01002010000138763-E0dknJiYlpWG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1822           141.7400         15:49:34       XLON     01002010000139262-E0dknJiYlqWS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.7400         15:49:34       XLON     01002010000139262-E0dknJiYlqWQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4590           141.7400         15:49:51       XLON     01002010000139327-E0dknJiYlqqM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       377            141.7400         15:49:51       XLON     01002010000139327-E0dknJiYlqqO20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3374           141.7600         15:50:05       XLON     01002010000139416-E0dknJiYlrDe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1948           141.7600       23-Apr-2019      XLON     01002010000139416-E0dknJiYlrDg20190423 
                                       15:50:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           141.7200         15:50:20       XLON     11002110000139030-E0dknJiYlrP620190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1982           141.7400       23-Apr-2019      XLON     11002110000139267-E0dknJiYlrcE20190423 
                                       15:50:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.7400         15:50:36       XLON     01002010000139493-E0dknJiYlrfK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3839           141.6800         15:50:44       XLON     11002110000139262-E0dknJiYlro120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4612           141.7200         15:50:44       XLON     11002110000139259-E0dknJiYlrlg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1328           141.7200         15:50:44       XLON     01002010000139486-E0dknJiYlrli20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1862           141.7200         15:51:16       XLON     11002110000139323-E0dknJiYlsLz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       520            141.7800         15:51:27       XLON     01002010000139576-E0dknJiYlsZw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       200            141.7800         15:51:40       XLON     11002110000139374-E0dknJiYlslC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.7800         15:51:40       XLON     11002110000139374-E0dknJiYlslQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1897           141.7800         15:52:04       XLON     11002110000139406-E0dknJiYlt0b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      16741           141.7800         15:52:13       XLON     11002110000139433-E0dknJiYlt7S20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       368            141.7800         15:52:13       XLON     01002010000139670-E0dknJiYlt7W20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6723           141.7800         15:52:13       XLON     11002110000139435-E0dknJiYlt7Y20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      18582           141.7800         15:52:13       XLON     11002110000139444-E0dknJiYlt7a20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.7600         15:52:14       XLON     11002110000139343-E0dknJiYlt8520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4160           141.7600         15:52:20       XLON     11002110000139343-E0dknJiYltCu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1040           141.7600         15:52:20       XLON     11002110000139343-E0dknJiYltCs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.7400         15:53:04       XLON     01002010000139790-E0dknJiYlttu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      12607           141.7400         15:53:14       XLON     01002010000139813-E0dknJiYlu7v20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      22124           141.7200         15:53:24       XLON     11002110000139533-E0dknJiYluOL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3356           141.7200         15:53:24       XLON     11002110000139533-E0dknJiYluON20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       674            141.7200         15:54:39       XLON     11002110000139663-E0dknJiYlvj020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5078           141.7200         15:54:39       XLON     11002110000139663-E0dknJiYlviu20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10972           141.7000         15:54:47       XLON     11002110000139555-E0dknJiYlvp620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10797           141.6800         15:54:49       XLON     11002110000139683-E0dknJiYlvrh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5927           141.6200         15:55:35       XLON     01002010000139980-E0dknJiYlwKq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3028           141.6000         15:55:35       XLON     01002010000140000-E0dknJiYlwLJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      10119           141.7600         15:57:01       XLON     11002110000139918-E0dknJiYlxmH20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1903           141.7600       23-Apr-2019      XLON     11002110000139918-E0dknJiYlxmF20190423 
                                       15:57:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5750           141.7400         15:57:02       XLON     11002110000139905-E0dknJiYlxnq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4397           141.7400         15:57:02       XLON     11002110000139905-E0dknJiYlxnv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.7400         15:57:02       XLON     11002110000139905-E0dknJiYlxns20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14179           141.7400         15:57:02       XLON     11002110000139905-E0dknJiYlxnf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8142           141.7200         15:57:04       XLON     01002010000140157-E0dknJiYlxq720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      11996           141.7600         15:58:13       XLON     01002010000140235-E0dknJiYlyxS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
      14996           141.7200         15:58:27       XLON     01002010000140210-E0dknJiYlzAR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       414            141.8800         16:00:21       XLON     11002110000140330-E0dknJiYm1aq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.8800         16:00:21       XLON     11002110000140330-E0dknJiYm1b220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2489           141.8800         16:00:29       XLON     11002110000140330-E0dknJiYm1nq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       247            141.8600         16:01:28       XLON     01002010000140731-E0dknJiYm3Kv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       777            141.8800         16:01:34       XLON     11002110000140520-E0dknJiYm3VV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9200         16:01:46       XLON     01002010000140777-E0dknJiYm3oT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2740           141.9200         16:01:46       XLON     01002010000140777-E0dknJiYm3oV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2742           141.8600         16:01:49       XLON     01002010000140780-E0dknJiYm3sY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           141.8600         16:01:49       XLON     11002110000140550-E0dknJiYm3sW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5163           141.8600         16:01:51       XLON     01002010000140783-E0dknJiYm41T20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.8600         16:01:51       XLON     01002010000140783-E0dknJiYm41R20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        22            141.8600         16:01:51       XLON     01002010000140783-E0dknJiYm41K20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       978            141.8600         16:01:51       XLON     01002010000140780-E0dknJiYm41I20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1003           141.8800         16:02:25       XLON     01002010000140820-E0dknJiYm4dv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1718           141.8800         16:02:25       XLON     01002010000140820-E0dknJiYm4dt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.8600         16:02:31       XLON     11002110000140592-E0dknJiYm4li20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           141.8600         16:02:43       XLON     11002110000140616-E0dknJiYm4yY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4027           141.8600         16:02:43       XLON     11002110000140616-E0dknJiYm4ya20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2446           141.8800         16:02:59       XLON     01002010000140870-E0dknJiYm5FU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1102           141.8800         16:02:59       XLON     01002010000140870-E0dknJiYm5FW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1531           141.9000         16:03:12       XLON     11002110000140675-E0dknJiYm5SK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4076           141.9000         16:03:12       XLON     11002110000140675-E0dknJiYm5SM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.8800         16:03:14       XLON     01002010000140881-E0dknJiYm5Wx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.8800         16:03:14       XLON     01002010000140881-E0dknJiYm5X020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       100            141.8800         16:03:14       XLON     01002010000140881-E0dknJiYm5X320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2530           141.9000         16:03:31       XLON     01002010000140933-E0dknJiYm5i020190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2438           141.9000         16:03:31       XLON     01002010000140933-E0dknJiYm5i220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           141.8800         16:03:45       XLON     11002110000140727-E0dknJiYm5po20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       548            141.8800         16:03:45       XLON     11002110000140727-E0dknJiYm5pq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.8800         16:03:56       XLON     01002010000140966-E0dknJiYm5xs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           141.8800       23-Apr-2019      XLON     01002010000140966-E0dknJiYm5z520190423 
                                       16:03:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       684            141.9200         16:04:12       XLON     11002110000140792-E0dknJiYm6K220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1325           141.9200         16:04:12       XLON     11002110000140792-E0dknJiYm6K620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4610           141.9200         16:04:12       XLON     11002110000140792-E0dknJiYm6K420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6321           141.9000         16:04:14       XLON     11002110000140772-E0dknJiYm6NI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6411           141.9000         16:04:14       XLON     11002110000140766-E0dknJiYm6NG20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1494           141.9000         16:05:00       XLON     01002010000141101-E0dknJiYm7Nm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           141.9000         16:05:00       XLON     01002010000141101-E0dknJiYm7Ni20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2533           141.9000         16:05:00       XLON     01002010000141101-E0dknJiYm7Nk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9200         16:05:15       XLON     11002110000140920-E0dknJiYm7d420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       758            141.9200         16:05:15       XLON     11002110000140920-E0dknJiYm7d620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2942           142.0400         16:05:36       XLON     11002110000140966-E0dknJiYm7xr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2762           142.0400         16:05:36       XLON     11002110000140966-E0dknJiYm7xp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.0800         16:05:43       XLON     11002110000140977-E0dknJiYm87d20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       761            142.0800         16:05:43       XLON     11002110000140977-E0dknJiYm87f20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       287            142.0800         16:05:43       XLON     11002110000140977-E0dknJiYm87b20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       754            142.1000         16:06:00       XLON     01002010000141222-E0dknJiYm8JE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2794           142.1000         16:06:00       XLON     01002010000141222-E0dknJiYm8JB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           142.1600         16:06:29       XLON     11002110000141057-E0dknJiYm8s620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1258           142.1600         16:06:29       XLON     11002110000141057-E0dknJiYm8s820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.1600         16:06:29       XLON     11002110000141057-E0dknJiYm8s420190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5263           142.1600         16:06:30       XLON     01002010000141281-E0dknJiYm8sX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3200           142.1400         16:06:39       XLON     11002110000141076-E0dknJiYm99720190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.1200         16:06:48       XLON     11002110000141099-E0dknJiYm9Hj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       348            142.0600         16:06:59       XLON     01002010000141330-E0dknJiYm9Vp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3200           142.0600         16:06:59       XLON     01002010000141330-E0dknJiYm9Vn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.1000         16:07:28       XLON     11002110000141157-E0dknJiYm9tx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3774           142.1000         16:07:28       XLON     11002110000141157-E0dknJiYm9tz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       187            142.1000         16:07:29       XLON     01002010000141387-E0dknJiYm9ur20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3361           142.1000         16:07:29       XLON     01002010000141387-E0dknJiYm9ut20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.0800         16:07:39       XLON     01002010000141402-E0dknJiYmA4G20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.0600         16:07:49       XLON     11002110000141190-E0dknJiYmAEI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4010           142.0800         16:08:11       XLON     01002010000141454-E0dknJiYmAaM20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4010           142.0800         16:08:12       XLON     11002110000141228-E0dknJiYmAbD20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1889           142.0800         16:08:37       XLON     01002010000141490-E0dknJiYmAzN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4256           142.0800         16:08:37       XLON     01002010000141482-E0dknJiYmAzF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           142.0800       23-Apr-2019      XLON     01002010000141490-E0dknJiYmAzJ20190423 
                                       16:08:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1870           142.0400         16:08:45       XLON     01002010000141501-E0dknJiYmBAL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       700            142.0400         16:08:45       XLON     01002010000141501-E0dknJiYmBAN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       259            142.0400         16:08:56       XLON     11002110000141295-E0dknJiYmBGj20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3286           142.0400         16:08:56       XLON     11002110000141295-E0dknJiYmBGh20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1548           142.0800         16:09:07       XLON     01002010000141539-E0dknJiYmBRp20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.0800         16:09:07       XLON     01002010000141539-E0dknJiYmBRk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           142.0800         16:09:07       XLON     01002010000141539-E0dknJiYmBRn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.0800         16:09:23       XLON     11002110000141322-E0dknJiYmBaa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           142.0800         16:09:24       XLON     11002110000141353-E0dknJiYmBau20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       280            142.0800         16:09:24       XLON     11002110000141353-E0dknJiYmBaw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       513            142.0400         16:09:33       XLON     01002010000141592-E0dknJiYmBkm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3971           142.0400         16:09:39       XLON     01002010000141592-E0dknJiYmBoP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3872           142.0400         16:09:39       XLON     11002110000141373-E0dknJiYmBoT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       128            142.0400         16:09:39       XLON     01002010000141592-E0dknJiYmBoR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1683           142.0600         16:09:57       XLON     01002010000141636-E0dknJiYmCB120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1865           142.0600         16:10:01       XLON     01002010000141636-E0dknJiYmCFm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1295           142.0400         16:10:07       XLON     01002010000141669-E0dknJiYmCPA20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2477           142.0400         16:10:07       XLON     01002010000141669-E0dknJiYmCPC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4258           142.0200         16:10:18       XLON     11002110000141489-E0dknJiYmCdQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       633            142.0200         16:10:30       XLON     11002110000141509-E0dknJiYmCoR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3800           142.0200         16:10:30       XLON     11002110000141509-E0dknJiYmCoP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4304           142.0400         16:10:46       XLON     11002110000141547-E0dknJiYmD4M20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       800            142.0400         16:10:46       XLON     11002110000141547-E0dknJiYmD4720190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           142.0200       23-Apr-2019      XLON     01002010000141762-E0dknJiYmDCW20190423 
                                       16:10:53 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4018           142.0200         16:10:53       XLON     01002010000141757-E0dknJiYmDCS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5499           142.0200         16:10:53       XLON     11002110000141539-E0dknJiYmDCU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9400         16:11:29       XLON     11002110000141628-E0dknJiYmDoC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1467           141.9400         16:11:29       XLON     11002110000141628-E0dknJiYmDoE20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           141.9200         16:11:31       XLON     01002010000141844-E0dknJiYmDrc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9200         16:11:54       XLON     01002010000141882-E0dknJiYmEGx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       471            141.9600         16:12:13       XLON     11002110000141701-E0dknJiYmEXq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       8175           141.9600         16:12:13       XLON     11002110000141701-E0dknJiYmEXo20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9600         16:12:25       XLON     01002010000141926-E0dknJiYmEhs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       9170           141.9600         16:12:35       XLON     11002110000141732-E0dknJiYmEsw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5316           141.9400         16:12:38       XLON     01002010000141903-E0dknJiYmEul20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4445           141.9400         16:12:45       XLON     01002010000141908-E0dknJiYmEz120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3269           141.9400         16:12:45       XLON     01002010000141908-E0dknJiYmEyz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1374           141.9400         16:12:45       XLON     01002010000141903-E0dknJiYmEyx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1457           141.9800         16:13:55       XLON     01002010000142055-E0dknJiYmGCV20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6101           141.9800         16:13:55       XLON     01002010000142055-E0dknJiYmGCX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3964           141.9800         16:14:10       XLON     11002110000141881-E0dknJiYmGXa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4326           141.9800         16:14:10       XLON     01002010000142085-E0dknJiYmGXe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       721            141.9800         16:14:10       XLON     01002010000142091-E0dknJiYmGXk20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2524           141.9800         16:14:10       XLON     11002110000141892-E0dknJiYmGXm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1191           141.9800         16:14:10       XLON     11002110000141886-E0dknJiYmGXg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7559           141.9800         16:14:10       XLON     11002110000141868-E0dknJiYmGXS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3000           142.0000         16:15:02       XLON     01002010000142201-E0dknJiYmHJi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           142.0200         16:15:09       XLON     01002010000142222-E0dknJiYmHNn20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       5322           142.0200         16:15:18       XLON     01002010000142244-E0dknJiYmHcZ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           142.0000         16:15:19       XLON     01002010000142208-E0dknJiYmHdP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       326            142.0000         16:15:19       XLON     11002110000142009-E0dknJiYmHdR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2490           142.0000         16:15:49       XLON     01002010000142305-E0dknJiYmIBz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2818           142.0000         16:15:49       XLON     01002010000142305-E0dknJiYmIC120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7428           142.0200         16:16:37       XLON     11002110000142264-E0dknJiYmJFX20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7769           142.0200         16:16:37       XLON     11002110000142257-E0dknJiYmJFS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       571            142.0200         16:16:37       XLON     11002110000142264-E0dknJiYmJFU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6902           142.0200         16:16:37       XLON     11002110000142253-E0dknJiYmJFQ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       516            141.9800         16:17:12       XLON     01002010000142538-E0dknJiYmJyz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           141.9800         16:17:12       XLON     01002010000142538-E0dknJiYmJyx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4010           141.9800         16:17:12       XLON     01002010000142538-E0dknJiYmJyv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9600         16:17:21       XLON     11002110000142364-E0dknJiYmK6320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       758            141.9600         16:17:21       XLON     11002110000142364-E0dknJiYmK6520190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       593            141.9600         16:17:35       XLON     01002010000142581-E0dknJiYmKJT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4613           141.9600         16:17:37       XLON     11002110000142383-E0dknJiYmKLx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4135           141.9600         16:17:37       XLON     11002110000142386-E0dknJiYmKLz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       345            141.9600         16:17:37       XLON     01002010000142593-E0dknJiYmKM320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       597            141.9600         16:17:37       XLON     01002010000142588-E0dknJiYmKM120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       137            141.9600         16:17:37       XLON     01002010000142593-E0dknJiYmKM620190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1310           141.9600         16:17:37       XLON     01002010000142581-E0dknJiYmKLv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.9600         16:17:37       XLON     01002010000142581-E0dknJiYmKLq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.9600         16:17:37       XLON     01002010000142581-E0dknJiYmKLs20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9400         16:18:10       XLON     01002010000142658-E0dknJiYmKmS20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       403            141.9400         16:18:10       XLON     01002010000142658-E0dknJiYmKmU20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1467           141.9400         16:18:21       XLON     01002010000142680-E0dknJiYmKyK20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9400         16:18:21       XLON     01002010000142680-E0dknJiYmKyI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       306            141.9400         16:18:36       XLON     11002110000142503-E0dknJiYmLDv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4967           141.9400         16:18:36       XLON     01002010000142699-E0dknJiYmLDr20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.9400         16:18:40       XLON     11002110000142503-E0dknJiYmLG820190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       184            141.9400         16:18:50       XLON     11002110000142503-E0dknJiYmLMg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4345           141.9600         16:18:55       XLON     11002110000142544-E0dknJiYmLTe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2131           141.9600         16:19:04       XLON     11002110000142562-E0dknJiYmLaR20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2481           141.9600         16:19:04       XLON     11002110000142562-E0dknJiYmLaT20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2615           141.9600         16:19:16       XLON     01002010000142798-E0dknJiYmLjB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1643           141.9600         16:19:16       XLON     01002010000142798-E0dknJiYmLj920190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1559           141.9400         16:19:22       XLON     01002010000142740-E0dknJiYmLnB20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1556           141.9400         16:19:22       XLON     01002010000142735-E0dknJiYmLn920190423 
                   --------------  ---------------  --------  --------------------------------------- 
       2058           141.9400       23-Apr-2019      XLON     11002110000142503-E0dknJiYmLmz20190423 
                                       16:19:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3500           141.9400         16:19:42       XLON     01002010000142836-E0dknJiYmMH120190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
        48            141.9400         16:19:42       XLON     01002010000142836-E0dknJiYmMH320190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1000           141.9400         16:19:53       XLON     11002110000142653-E0dknJiYmMRI20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.9200         16:19:54       XLON     11002110000142638-E0dknJiYmMTz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3724           141.9400         16:19:54       XLON     01002010000142855-E0dknJiYmMTJ20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4967           141.9400         16:19:54       XLON     11002110000142657-E0dknJiYmMTL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2548           141.9400         16:19:54       XLON     11002110000142653-E0dknJiYmMTF20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       700            141.8600         16:20:34       XLON     11002110000142766-E0dknJiYmNLt20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       960            141.8600         16:20:34       XLON     11002110000142766-E0dknJiYmNLv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2243           141.8600         16:20:34       XLON     11002110000142766-E0dknJiYmNLx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4473           141.8600         16:20:49       XLON     01002010000142995-E0dknJiYmNeL20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       214            141.8600         16:20:49       XLON     01002010000142995-E0dknJiYmNeN20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       375            141.8600         16:20:58       XLON     01002010000143016-E0dknJiYmNme20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1740           141.8600         16:20:58       XLON     01002010000143016-E0dknJiYmNmi20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1433           141.8600         16:20:58       XLON     01002010000143016-E0dknJiYmNmg20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1137           141.8400         16:21:00       XLON     11002110000142799-E0dknJiYmNqf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4612           141.8400         16:21:00       XLON     01002010000142959-E0dknJiYmNqd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       472            141.8400         16:21:06       XLON     11002110000142799-E0dknJiYmNyb20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4601           141.8800         16:21:24       XLON     01002010000143064-E0dknJiYmOJP20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       7297           141.9000         16:21:43       XLON     01002010000143109-E0dknJiYmObz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2381           141.9000         16:21:56       XLON     01002010000143137-E0dknJiYmOkd20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2231           141.9000         16:21:56       XLON     01002010000143137-E0dknJiYmOkf20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       359            141.8800         16:21:59       XLON     01002010000143106-E0dknJiYmOmq20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2991           141.8800         16:21:59       XLON     11002110000142920-E0dknJiYmOms20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4513           141.8800         16:21:59       XLON     11002110000142912-E0dknJiYmOmm20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6388           141.9000         16:22:36       XLON     11002110000143051-E0dknJiYmPPc20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       144            141.9000         16:22:36       XLON     11002110000143051-E0dknJiYmPPe20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1747           141.9000         16:22:36       XLON     11002110000143051-E0dknJiYmPPa20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4041           141.8800         16:22:47       XLON     11002110000143046-E0dknJiYmPWY20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       1106           141.8800         16:22:47       XLON     11002110000143046-E0dknJiYmPWW20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       6040           141.9000         16:23:12       XLON     11002110000143104-E0dknJiYmPu220190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.9000         16:23:22       XLON     11002110000143129-E0dknJiYmQ4c20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3548           141.8800         16:23:25       XLON     01002010000143274-E0dknJiYmQ8H20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2122           141.8800         16:23:25       XLON     11002110000143099-E0dknJiYmQ8N20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       451            141.8800         16:23:25       XLON     01002010000143277-E0dknJiYmQ8J20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3903           141.9000         16:23:48       XLON     01002010000143356-E0dknJiYmQap20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       260            141.9000         16:23:58       XLON     11002110000143212-E0dknJiYmQsv20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2500           141.9000         16:23:58       XLON     11002110000143212-E0dknJiYmQsx20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       788            141.9000         16:23:58       XLON     11002110000143212-E0dknJiYmQsz20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2240           141.9000         16:24:08       XLON     11002110000143228-E0dknJiYmR9B20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2372           141.9000         16:24:08       XLON     11002110000143228-E0dknJiYmR9D20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4612           141.9400         16:24:20       XLON     01002010000143439-E0dknJiYmROC20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       4287           141.9600         16:24:33       XLON     11002110000143271-E0dknJiYmRic20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       913            141.9800         16:24:44       XLON     01002010000143475-E0dknJiYmRuy20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2990           141.9800         16:24:44       XLON     01002010000143475-E0dknJiYmRuw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       325            141.9600         16:24:44       XLON     11002110000143271-E0dknJiYmRvw20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       3778           141.9600         16:24:55       XLON     11002110000143307-E0dknJiYmS5p20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2900           141.9600         16:24:55       XLON     11002110000143307-E0dknJiYmS5n20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       2470           141.9600         16:24:55       XLON     11002110000143307-E0dknJiYmS5l20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
       348            141.9600         16:24:55       XLON     11002110000143307-E0dknJiYmS5r20190423 
                   --------------  ---------------  --------  --------------------------------------- 
                                     23-Apr-2019 
     7264248          141.6200         17:00:14       XLON          8278378592740052674-20190423 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEEFMDFUSEDL

(END) Dow Jones Newswires

April 24, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.