TIDMVOD

RNS Number : 0132X

Vodafone Group Plc

25 April 2019

25 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      24 April 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       -------------- 
 Highest price paid per share 
  (pence):                              142.1600 
                                       -------------- 
 Lowest price paid per share 
  (pence):                              139.6400 
                                       -------------- 
 Volume weighted average price 
  paid per share (pence):               140.1488 
                                       -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,845,559,166 of its ordinary shares in treasury and have 26,969,699,362 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 24 April 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.8600 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 8465108652485261011-20190424); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 24 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           139.8600               7,264,248 
                 ------------------------  -------------------- 
 LSE                     140.4377                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     24-Apr-2019 
      11777           141.8800         08:01:22       XLON     01002010000001324-E0dlWHCUCLmM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8576           141.7600         08:02:00       XLON     01002010000001392-E0dlWHCUCMHD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10344           141.7000         08:02:20       XLON     11002110000001389-E0dlWHCUCMUr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5343           141.8000         08:03:11       XLON     11002110000001633-E0dlWHCUCMzZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       455            141.7400         08:03:22       XLON     01002010000001717-E0dlWHCUCNI420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5452           141.7400         08:03:23       XLON     11002110000001721-E0dlWHCUCNIw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2391           141.6400         08:03:39       XLON     11002110000001776-E0dlWHCUCNbL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2525           141.6400         08:03:39       XLON     11002110000001776-E0dlWHCUCNbI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4817           141.6000         08:03:44       XLON     11002110000001719-E0dlWHCUCNeU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       256            141.6000         08:03:44       XLON     11002110000001719-E0dlWHCUCNeg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2171           141.7600         08:04:26       XLON     01002010000001988-E0dlWHCUCOM120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6924           141.7600         08:04:26       XLON     01002010000001988-E0dlWHCUCOM420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5045           141.7600         08:04:36       XLON     01002010000002026-E0dlWHCUCOR920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.7600         08:04:51       XLON     01002010000002048-E0dlWHCUCOZK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4595           141.7600         08:05:01       XLON     01002010000002108-E0dlWHCUCOsK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       313            141.8400         08:05:11       XLON     11002110000002162-E0dlWHCUCPFu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       275            141.9400         08:05:16       XLON     11002110000002209-E0dlWHCUCPRZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4744           141.9400         08:05:16       XLON     11002110000002209-E0dlWHCUCPRW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5019           142.0000         08:05:31       XLON     01002010000002286-E0dlWHCUCPcs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4994           142.0800         08:05:46       XLON     11002110000002360-E0dlWHCUCPqF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        25            142.0800         08:05:46       XLON     11002110000002360-E0dlWHCUCPqK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       999            142.0800         08:06:01       XLON     01002010000002448-E0dlWHCUCQ3c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4018           142.0800         08:06:01       XLON     01002010000002448-E0dlWHCUCQ3a20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       756            142.1400         08:06:16       XLON     11002110000002581-E0dlWHCUCQER20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4235           142.1400         08:06:16       XLON     11002110000002581-E0dlWHCUCQEP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4992           142.0400         08:06:39       XLON     11002110000002730-E0dlWHCUCQds20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4992           142.0600         08:06:47       XLON     01002010000002865-E0dlWHCUCQkK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1474           142.1200         08:07:01       XLON     11002110000003013-E0dlWHCUCQvK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3516           142.1200         08:07:01       XLON     11002110000003013-E0dlWHCUCQvN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4967           142.1400         08:07:23       XLON     01002010000003180-E0dlWHCUCR9420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           142.1400         08:07:31       XLON     01002010000003343-E0dlWHCUCRJM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           142.1000         08:07:42       XLON     01002010000003470-E0dlWHCUCRUF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1604           142.1000         08:07:42       XLON     01002010000003470-E0dlWHCUCRUH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4966           142.0000         08:08:00       XLON     11002110000003613-E0dlWHCUCRjv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4944           142.0000         08:08:17       XLON     11002110000003710-E0dlWHCUCRzm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       524            141.9800         08:08:27       XLON     01002010000003829-E0dlWHCUCS7s20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       371            141.9600         08:08:29       XLON     11002110000003844-E0dlWHCUCS8c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       455            141.9600         08:08:30       XLON     01002010000003854-E0dlWHCUCS9020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       524            141.9600         08:08:31       XLON     11002110000003861-E0dlWHCUCSAn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        13            142.0600         08:08:39       XLON     11002110000003883-E0dlWHCUCSIH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5026           142.0600         08:08:39       XLON     11002110000003883-E0dlWHCUCSI620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4939           142.0800         08:08:56       XLON     01002010000004056-E0dlWHCUCSQt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4933           142.0800         08:09:03       XLON     11002110000004139-E0dlWHCUCSUm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4913           142.1600         08:09:19       XLON     01002010000004226-E0dlWHCUCSnQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           142.0800         08:09:33       XLON     11002110000004304-E0dlWHCUCSzr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       877            142.0200         08:09:44       XLON     11002110000004332-E0dlWHCUCT9h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4137           142.0200         08:09:44       XLON     11002110000004332-E0dlWHCUCT9c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       254            142.0400         08:09:59       XLON     01002010000004454-E0dlWHCUCTWO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3200           142.0400         08:09:59       XLON     01002010000004454-E0dlWHCUCTWQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           142.0400         08:10:10       XLON     01002010000004531-E0dlWHCUCTlR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8162           141.9600         08:10:20       XLON     11002110000004621-E0dlWHCUCTu820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6643           141.9800         08:10:46       XLON     11002110000004832-E0dlWHCUCUDl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       986            142.0800         08:11:01       XLON     01002010000004936-E0dlWHCUCUgi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           142.0800         08:11:01       XLON     01002010000004936-E0dlWHCUCUgg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1188           142.1000         08:11:11       XLON     11002110000004995-E0dlWHCUCUst20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2054           142.1000       24-Apr-2019      XLON     11002110000004995-E0dlWHCUCUsv20190424 
                                       08:11:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           142.1000         08:11:11       XLON     11002110000004995-E0dlWHCUCUsr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8183           142.0200         08:11:25       XLON     11002110000004935-E0dlWHCUCVCX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            142.0200         08:11:25       XLON     11002110000004863-E0dlWHCUCVCR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4125           142.0200         08:11:25       XLON     11002110000004863-E0dlWHCUCVCV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.9600         08:12:17       XLON     01002010000005282-E0dlWHCUCW5l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1414           141.9600         08:12:17       XLON     01002010000005282-E0dlWHCUCW5n20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.9400         08:12:32       XLON     11002110000005310-E0dlWHCUCWGt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4802           141.9400         08:12:44       XLON     11002110000005338-E0dlWHCUCWT420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       876            141.9800         08:12:58       XLON     11002110000005376-E0dlWHCUCWeH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            141.9800         08:12:58       XLON     11002110000005376-E0dlWHCUCWeE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4429           141.9800         08:12:58       XLON     11002110000005376-E0dlWHCUCWeB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       176            141.9400         08:13:02       XLON     11002110000005338-E0dlWHCUCWny20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       745            141.9400         08:13:02       XLON     11002110000005338-E0dlWHCUCWnw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4153           141.9000         08:13:16       XLON     11002110000005331-E0dlWHCUCX0E20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3169           141.9000         08:13:16       XLON     11002110000005331-E0dlWHCUCX0J20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1287           141.8800         08:13:41       XLON     11002110000005607-E0dlWHCUCXK120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1283           141.8800         08:13:41       XLON     11002110000005607-E0dlWHCUCXK320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.8800         08:13:41       XLON     11002110000005607-E0dlWHCUCXJz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1291           141.8800         08:14:00       XLON     01002010000005766-E0dlWHCUCXc420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.8800         08:14:00       XLON     01002010000005766-E0dlWHCUCXc220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5893           141.8400         08:14:15       XLON     11002110000005826-E0dlWHCUCXr820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       705            141.8400         08:14:21       XLON     11002110000005826-E0dlWHCUCXv320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5564           141.8000         08:14:22       XLON     01002010000005626-E0dlWHCUCXvx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3670           141.7600         08:14:53       XLON     11002110000005962-E0dlWHCUCYRs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1867           141.7600         08:14:53       XLON     11002110000005962-E0dlWHCUCYRu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5034           141.6800         08:15:08       XLON     01002010000005976-E0dlWHCUCYkC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2821           141.7400         08:15:27       XLON     01002010000006206-E0dlWHCUCZ5Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           141.7800         08:15:35       XLON     01002010000006237-E0dlWHCUCZCT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1571           141.7800         08:15:35       XLON     01002010000006237-E0dlWHCUCZCR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3120           141.8000         08:15:48       XLON     01002010000006264-E0dlWHCUCZQ520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1105           141.8000         08:15:48       XLON     01002010000006264-E0dlWHCUCZQ720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.8000         08:16:01       XLON     01002010000006291-E0dlWHCUCZcS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6874           141.8600         08:16:12       XLON     01002010000006338-E0dlWHCUCZr120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6419           141.8200         08:16:25       XLON     11002110000006340-E0dlWHCUCa3x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       456            141.8200         08:16:25       XLON     11002110000006341-E0dlWHCUCa3z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6062           141.9600         08:16:57       XLON     01002010000006465-E0dlWHCUCaQj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7578           141.9000         08:17:14       XLON     11002110000006462-E0dlWHCUCaeq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.8800         08:17:39       XLON     01002010000006580-E0dlWHCUCbBu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3420           141.7600         08:17:45       XLON     11002110000006538-E0dlWHCUCbJZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1010           141.7600         08:17:45       XLON     11002110000006538-E0dlWHCUCbJb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1728           141.7800         08:18:04       XLON     11002110000006643-E0dlWHCUCbbw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1200           141.7800         08:18:04       XLON     11002110000006643-E0dlWHCUCbby20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5038           141.7800         08:18:14       XLON     11002110000006666-E0dlWHCUCbk820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5543           141.7800         08:18:23       XLON     01002010000006687-E0dlWHCUCboG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3801           141.8400         08:18:48       XLON     11002110000006813-E0dlWHCUCc7720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2806           141.8400         08:18:48       XLON     11002110000006813-E0dlWHCUCc6r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4770           141.8200         08:19:02       XLON     01002010000006811-E0dlWHCUCcGN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4256           141.7400         08:19:17       XLON     01002010000006897-E0dlWHCUCcR620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1236           141.7000         08:19:44       XLON     01002010000007144-E0dlWHCUCcqj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8291           141.7000         08:19:44       XLON     01002010000007142-E0dlWHCUCcqf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7988           141.7000         08:19:44       XLON     11002110000007150-E0dlWHCUCcqh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           141.5800         08:20:17       XLON     01002010000007172-E0dlWHCUCdIS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5969           141.6200         08:20:47       XLON     11002110000007363-E0dlWHCUCdlk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4974           141.5800         08:20:48       XLON     01002010000007357-E0dlWHCUCdmR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1441           141.6400         08:21:07       XLON     01002010000007433-E0dlWHCUCe4j20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1349           141.6400         08:21:27       XLON     01002010000007588-E0dlWHCUCeKk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.6400         08:21:27       XLON     01002010000007588-E0dlWHCUCeKi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8629           141.6200         08:21:29       XLON     11002110000007502-E0dlWHCUCeMh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7386           141.6200         08:22:13       XLON     01002010000007804-E0dlWHCUCf0w20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5582           141.6200         08:22:13       XLON     11002110000007811-E0dlWHCUCf1420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5963           141.5800         08:22:21       XLON     11002110000007795-E0dlWHCUCf5920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7967           141.3800         08:23:15       XLON     11002110000008123-E0dlWHCUCfmw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7862           141.4000         08:23:15       XLON     11002110000008126-E0dlWHCUCfmd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9658           141.3000         08:24:15       XLON     11002110000008463-E0dlWHCUCgbU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3329           141.2400         08:24:28       XLON     11002110000008501-E0dlWHCUCgpZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7745           141.2600         08:24:28       XLON     11002110000008457-E0dlWHCUCgpL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3412           141.2400         08:24:28       XLON     11002110000008501-E0dlWHCUCgqD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7205           141.3000         08:25:32       XLON     11002110000008871-E0dlWHCUCi7c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       931            141.2800         08:25:42       XLON     11002110000008805-E0dlWHCUCiKK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       990            141.2800         08:25:42       XLON     01002010000008842-E0dlWHCUCiKM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1960           141.2800       24-Apr-2019      XLON     01002010000008842-E0dlWHCUCiKP20190424 
                                       08:25:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6474           141.2800         08:25:42       XLON     01002010000008780-E0dlWHCUCiKI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           141.2400         08:26:01       XLON     01002010000008979-E0dlWHCUCibh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4056           141.2600         08:26:13       XLON     11002110000009065-E0dlWHCUCilJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6014           141.2600         08:26:13       XLON     11002110000009064-E0dlWHCUCilH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11355           141.2800         08:26:13       XLON     01002010000009049-E0dlWHCUCil420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6914           141.1600         08:26:56       XLON     01002010000009074-E0dlWHCUCjFg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       197            141.3600         08:28:10       XLON     01002010000009544-E0dlWHCUCk8H20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6897           141.3600         08:28:11       XLON     11002110000009567-E0dlWHCUCk9x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7524           141.3200         08:28:28       XLON     01002010000009545-E0dlWHCUCkK620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1444           141.2600         08:28:39       XLON     11002110000009568-E0dlWHCUCkTO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1400           141.2600         08:28:55       XLON     11002110000009568-E0dlWHCUCkeH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3426           141.2600         08:28:55       XLON     11002110000009568-E0dlWHCUCkeR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       400            141.3200         08:29:18       XLON     01002010000009850-E0dlWHCUCkxz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.3600         08:29:19       XLON     11002110000009871-E0dlWHCUCkzd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2323           141.4000         08:29:33       XLON     11002110000009954-E0dlWHCUCl9a20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1433           141.3600         08:29:37       XLON     01002010000009928-E0dlWHCUClET20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6700           141.3600         08:29:37       XLON     01002010000009928-E0dlWHCUClEQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.4200         08:29:37       XLON     11002110000009971-E0dlWHCUClBo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6954           141.5200         08:30:18       XLON     11002110000010337-E0dlWHCUCmG920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5712           141.5000         08:30:20       XLON     11002110000010321-E0dlWHCUCmJl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5606           141.5000         08:30:20       XLON     01002010000010321-E0dlWHCUCmJn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       686            141.5200         08:31:21       XLON     11002110000010890-E0dlWHCUCnKb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3080           141.5200         08:31:21       XLON     11002110000010890-E0dlWHCUCnKd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5666           141.5200         08:31:31       XLON     01002010000010938-E0dlWHCUCnTA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6945           141.5000         08:31:51       XLON     11002110000011089-E0dlWHCUCntY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5838           141.4800         08:31:53       XLON     01002010000010873-E0dlWHCUCnvl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1962           141.4400       24-Apr-2019      XLON     01002010000011462-E0dlWHCUCoVA20190424 
                                       08:32:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4192           141.4400         08:32:34       XLON     01002010000011462-E0dlWHCUCoV820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5207           141.4000         08:32:41       XLON     11002110000011473-E0dlWHCUCoe020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2694           141.4200         08:33:13       XLON     11002110000011629-E0dlWHCUCpDf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2037           141.4200       24-Apr-2019      XLON     11002110000011629-E0dlWHCUCpDd20190424 
                                       08:33:13 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           141.4000       24-Apr-2019      XLON     01002010000011734-E0dlWHCUCpPP20190424 
                                       08:33:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.4000         08:33:30       XLON     01002010000011734-E0dlWHCUCpPN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5681           141.3600         08:33:36       XLON     01002010000011463-E0dlWHCUCpRo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1831           141.4200         08:34:08       XLON     01002010000011990-E0dlWHCUCq7820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.4200         08:34:08       XLON     01002010000011990-E0dlWHCUCq7620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4768           141.5000         08:35:00       XLON     11002110000012256-E0dlWHCUCqmy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5302           141.5000         08:35:00       XLON     11002110000012256-E0dlWHCUCqmv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           141.5000         08:35:00       XLON     11002110000012242-E0dlWHCUCqmp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4028           141.5000         08:35:00       XLON     01002010000012231-E0dlWHCUCqmr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3056           141.4600         08:35:05       XLON     11002110000012238-E0dlWHCUCqrp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           141.4600         08:35:05       XLON     11002110000012238-E0dlWHCUCqrn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       920            141.5600         08:36:33       XLON     11002110000012959-E0dlWHCUCsEj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.5600         08:36:34       XLON     01002010000012951-E0dlWHCUCsFA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.5600         08:36:37       XLON     11002110000012987-E0dlWHCUCsG320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4778           141.5400         08:36:38       XLON     01002010000012926-E0dlWHCUCsIU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3721           141.5400         08:36:38       XLON     01002010000012917-E0dlWHCUCsIS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5022           141.5600         08:37:21       XLON     01002010000013282-E0dlWHCUCt6M20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7961           141.5600         08:37:21       XLON     11002110000013286-E0dlWHCUCt6O20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4737           141.5400         08:37:28       XLON     01002010000013261-E0dlWHCUCtEB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1440           141.5000         08:38:22       XLON     01002010000013725-E0dlWHCUCuJt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.5000         08:38:22       XLON     01002010000013725-E0dlWHCUCuJr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2286           141.5000         08:38:39       XLON     11002110000013823-E0dlWHCUCudK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.5000         08:38:39       XLON     11002110000013823-E0dlWHCUCudI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6916           141.4600         08:38:58       XLON     11002110000013718-E0dlWHCUCuwx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11000           141.5600         08:39:45       XLON     01002010000014230-E0dlWHCUCvcN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1084           141.5600         08:39:45       XLON     01002010000014230-E0dlWHCUCvcP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12084           141.5600         08:39:45       XLON     11002110000014222-E0dlWHCUCvcR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6674           141.5200         08:39:49       XLON     11002110000014080-E0dlWHCUCvhP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       701            141.6200         08:41:46       XLON     11002110000015155-E0dlWHCUCxyl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1303           141.6200         08:41:47       XLON     01002010000015187-E0dlWHCUCxzA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.6200         08:41:47       XLON     01002010000015187-E0dlWHCUCxz820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4028           141.6000         08:41:48       XLON     01002010000015113-E0dlWHCUCy0820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9862           141.6200         08:41:48       XLON     01002010000015192-E0dlWHCUCy0120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           141.6000         08:41:48       XLON     11002110000015078-E0dlWHCUCy0620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1400           141.6000         08:43:04       XLON     01002010000015675-E0dlWHCUCzYt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.6000         08:43:04       XLON     01002010000015675-E0dlWHCUCzYr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2414           141.6200         08:43:29       XLON     01002010000015809-E0dlWHCUD00k20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2300           141.6200         08:43:29       XLON     01002010000015809-E0dlWHCUD00i20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4714           141.6200         08:43:40       XLON     01002010000015880-E0dlWHCUD0NQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1862           141.6000         08:43:54       XLON     01002010000015964-E0dlWHCUD0cs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           141.5800         08:44:01       XLON     01002010000015997-E0dlWHCUD0kC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1292           141.5800         08:44:01       XLON     01002010000015997-E0dlWHCUD0kE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5079           141.4200         08:44:19       XLON     01002010000016179-E0dlWHCUD1Fw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7040           141.4000         08:44:20       XLON     01002010000016169-E0dlWHCUD1Hh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3903           141.2600         08:44:57       XLON     11002110000016377-E0dlWHCUD1xq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5484           141.2200         08:45:16       XLON     11002110000016684-E0dlWHCUD2W420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6996           141.2000         08:45:29       XLON     01002010000016686-E0dlWHCUD2lY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1605           141.2000         08:46:14       XLON     01002010000017186-E0dlWHCUD3fa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        25            141.2000         08:46:14       XLON     01002010000017186-E0dlWHCUD3fc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       828            141.2000         08:46:15       XLON     11002110000017201-E0dlWHCUD3hT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7274           141.2000         08:46:15       XLON     11002110000017201-E0dlWHCUD3hR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7714           141.1600         08:46:17       XLON     11002110000017128-E0dlWHCUD3kE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2921           141.1600         08:46:17       XLON     01002010000017157-E0dlWHCUD3kG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3000           141.2800         08:47:16       XLON     01002010000017929-E0dlWHCUD4if20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           141.3000       24-Apr-2019      XLON     01002010000018064-E0dlWHCUD4wZ20190424 
                                       08:47:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3900           141.3000         08:47:28       XLON     01002010000018064-E0dlWHCUD4wX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           141.3000         08:47:49       XLON     11002110000018283-E0dlWHCUD5AK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5622           141.2800         08:47:56       XLON     11002110000018054-E0dlWHCUD5Hp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             141.2800         08:47:56       XLON     11002110000018054-E0dlWHCUD5Hr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3400           141.2800         08:48:20       XLON     11002110000018572-E0dlWHCUD5mE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2618           141.2800         08:48:20       XLON     11002110000018572-E0dlWHCUD5mG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10443           141.3200         08:49:08       XLON     01002010000018920-E0dlWHCUD6gB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2884           141.3000         08:49:16       XLON     11002110000018913-E0dlWHCUD6sH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9632           141.3000         08:49:16       XLON     01002010000018857-E0dlWHCUD6sD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2918           141.3000         08:49:16       XLON     01002010000018889-E0dlWHCUD6sF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            141.3000         08:49:16       XLON     01002010000018857-E0dlWHCUD6sB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5282           141.2600         08:50:26       XLON     01002010000019495-E0dlWHCUD84r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3765           141.2000         08:50:57       XLON     11002110000019584-E0dlWHCUD8dh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4630           141.2000         08:50:57       XLON     01002010000019554-E0dlWHCUD8dd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4000           141.2000         08:51:11       XLON     01002010000019638-E0dlWHCUD8sw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1313           141.2000         08:51:11       XLON     01002010000019638-E0dlWHCUD8sy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5796           141.1600         08:51:29       XLON     11002110000019641-E0dlWHCUD97q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7245           141.1400         08:51:30       XLON     01002010000019633-E0dlWHCUD9AQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1124           141.1000         08:52:19       XLON     11002110000020098-E0dlWHCUD9to20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4010           141.1000         08:52:20       XLON     11002110000020098-E0dlWHCUD9uU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5481           141.1000         08:52:20       XLON     01002010000020107-E0dlWHCUD9uW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6845           141.1000         08:53:09       XLON     11002110000020445-E0dlWHCUDAZS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8450           141.1000         08:53:09       XLON     11002110000020426-E0dlWHCUDAZQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       978            141.1000         08:53:09       XLON     01002010000020457-E0dlWHCUDAZU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1029           141.1000         08:53:09       XLON     11002110000020459-E0dlWHCUDAZW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2249           141.1000         08:53:10       XLON     01002010000020477-E0dlWHCUDAa120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2397           141.0800         08:54:15       XLON     11002110000020877-E0dlWHCUDBHO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4726           141.0800         08:54:19       XLON     01002010000020888-E0dlWHCUDBIl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4325           141.0800         08:54:19       XLON     11002110000020877-E0dlWHCUDBIj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            141.0400         08:54:21       XLON     11002110000020861-E0dlWHCUDBMF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1430           141.0400         08:54:21       XLON     11002110000020861-E0dlWHCUDBM220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       796            141.0400         08:54:22       XLON     01002010000020885-E0dlWHCUDBMT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1922           141.0400       24-Apr-2019      XLON     01002010000020885-E0dlWHCUDBML20190424 
                                       08:54:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3759           141.0400         08:54:22       XLON     11002110000020861-E0dlWHCUDBMJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       388            141.0800         08:55:32       XLON     01002010000021115-E0dlWHCUDCBe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2767           141.0800         08:55:33       XLON     11002110000021115-E0dlWHCUDCC620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4853           141.0800         08:55:37       XLON     11002110000021115-E0dlWHCUDCDp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4699           141.0800         08:55:37       XLON     11002110000021132-E0dlWHCUDCDr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3418           141.0600         08:55:43       XLON     01002010000021135-E0dlWHCUDCJ620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1001           141.0600         08:55:43       XLON     01002010000021135-E0dlWHCUDCJ820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3270           141.0600         08:56:01       XLON     11002110000021229-E0dlWHCUDCYa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1725           141.0800         08:56:16       XLON     01002010000021281-E0dlWHCUDCjR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1477           141.0800         08:56:16       XLON     01002010000021281-E0dlWHCUDCjX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3327           141.0800         08:56:16       XLON     01002010000021281-E0dlWHCUDCjV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2991           141.0800         08:56:16       XLON     01002010000021281-E0dlWHCUDCjT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13091           141.0400         08:56:31       XLON     01002010000021234-E0dlWHCUDCuv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       195            140.9200         08:56:56       XLON     01002010000021380-E0dlWHCUDDKp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.9200         08:56:56       XLON     01002010000021380-E0dlWHCUDDKn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3655           140.9800         08:57:41       XLON     11002110000021617-E0dlWHCUDE7820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.9800         08:57:41       XLON     11002110000021617-E0dlWHCUDE7620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13091           140.9600         08:58:01       XLON     01002010000021630-E0dlWHCUDEQi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7049           140.8800         08:58:49       XLON     11002110000021764-E0dlWHCUDF4a20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4081           140.8600         08:58:49       XLON     01002010000021824-E0dlWHCUDF4g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1074           140.8600         08:59:59       XLON     01002010000022439-E0dlWHCUDGLS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8882           140.8600         08:59:59       XLON     01002010000022439-E0dlWHCUDGLU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.8200         09:00:11       XLON     11002110000022407-E0dlWHCUDGp820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10977           140.8200         09:00:11       XLON     11002110000022407-E0dlWHCUDGpA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       527            140.8000         09:00:13       XLON     11002110000022431-E0dlWHCUDGvF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8536           140.8000         09:00:13       XLON     11002110000022431-E0dlWHCUDGv920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3194           140.6800         09:01:21       XLON     01002010000022888-E0dlWHCUDIyj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6877           140.6800         09:01:21       XLON     01002010000022888-E0dlWHCUDIyl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      15104           140.6200         09:01:35       XLON     01002010000023094-E0dlWHCUDJJg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4934           140.6400         09:03:00       XLON     01002010000023658-E0dlWHCUDLAT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       424            140.6800         09:03:17       XLON     01002010000024010-E0dlWHCUDLQA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       252            140.6800         09:03:28       XLON     01002010000024060-E0dlWHCUDLYV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6244           140.7000         09:03:39       XLON     01002010000024078-E0dlWHCUDLj820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           140.6800         09:03:56       XLON     11002110000024067-E0dlWHCUDM5h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3672           140.6400         09:04:07       XLON     11002110000023978-E0dlWHCUDMJN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       887            140.9000         09:04:54       XLON     11002110000024699-E0dlWHCUDN7L20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6222           140.7200         09:05:55       XLON     01002010000025083-E0dlWHCUDO8u20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.7200         09:06:19       XLON     01002010000025278-E0dlWHCUDOVO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1118           140.7200         09:06:19       XLON     01002010000025278-E0dlWHCUDOVQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4538           140.6800         09:06:43       XLON     01002010000025468-E0dlWHCUDOpX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1510           140.6800         09:06:46       XLON     01002010000025468-E0dlWHCUDOso20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1702           140.6600         09:06:48       XLON     11002110000025419-E0dlWHCUDOvR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.6600         09:06:48       XLON     11002110000025419-E0dlWHCUDOuq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2776           140.6800         09:07:28       XLON     11002110000025856-E0dlWHCUDPfD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3895           140.7000         09:07:46       XLON     01002010000025945-E0dlWHCUDPsy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4720           140.6600         09:07:58       XLON     11002110000025962-E0dlWHCUDQD620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4756           140.7200         09:08:15       XLON     01002010000026097-E0dlWHCUDQgG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       426            140.7000         09:08:33       XLON     11002110000026142-E0dlWHCUDR6I20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4800           140.7000         09:08:33       XLON     11002110000026142-E0dlWHCUDR6G20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5058           140.7600         09:08:54       XLON     01002010000026269-E0dlWHCUDRZp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1077           140.8000         09:09:14       XLON     01002010000026362-E0dlWHCUDS0920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3631           140.8000         09:09:14       XLON     01002010000026362-E0dlWHCUDRzL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4734           140.8000         09:09:41       XLON     11002110000026465-E0dlWHCUDSRA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4735           140.8200         09:09:52       XLON     01002010000026628-E0dlWHCUDSXx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4722           140.8000         09:10:15       XLON     11002110000026749-E0dlWHCUDSsO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4717           140.8800         09:10:35       XLON     01002010000026913-E0dlWHCUDT9D20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4716           140.8600         09:10:50       XLON     11002110000026981-E0dlWHCUDTJU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           140.9200       24-Apr-2019      XLON     11002110000027139-E0dlWHCUDTe420190424 
                                       09:11:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2739           140.9200         09:11:17       XLON     11002110000027139-E0dlWHCUDTe620190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2098           140.9000       24-Apr-2019      XLON     01002010000027214-E0dlWHCUDTnX20190424 
                                       09:11:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2600           140.9000         09:11:27       XLON     01002010000027214-E0dlWHCUDTnV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1605           140.9000         09:11:46       XLON     01002010000027341-E0dlWHCUDTuX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1619           140.9000         09:11:46       XLON     01002010000027341-E0dlWHCUDTub20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1474           140.9000         09:11:46       XLON     01002010000027341-E0dlWHCUDTuZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1244           140.9000         09:12:10       XLON     11002110000027535-E0dlWHCUDU8n20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3450           140.9000         09:12:10       XLON     11002110000027535-E0dlWHCUDU8p20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1181           140.8800         09:12:24       XLON     01002010000027623-E0dlWHCUDUHu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.8800         09:12:24       XLON     01002010000027623-E0dlWHCUDUHs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4681           140.9000         09:12:44       XLON     11002110000027771-E0dlWHCUDUSp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4679           140.9000         09:13:08       XLON     11002110000027879-E0dlWHCUDUmz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.9600         09:13:22       XLON     11002110000027969-E0dlWHCUDUxl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1085           141.0000         09:14:10       XLON     11002110000028057-E0dlWHCUDVcx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       312            141.0000         09:14:10       XLON     11002110000028057-E0dlWHCUDVdB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2285           141.0000         09:14:10       XLON     11002110000028057-E0dlWHCUDVd820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4564           141.0000         09:14:10       XLON     01002010000028038-E0dlWHCUDVcr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8582           140.9800         09:14:11       XLON     11002110000028235-E0dlWHCUDVer20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2761           140.9600         09:14:30       XLON     11002110000028347-E0dlWHCUDVst20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2350           140.9600         09:14:30       XLON     11002110000028347-E0dlWHCUDVsv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6040           140.9400         09:14:35       XLON     01002010000028360-E0dlWHCUDVws20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3332           140.9200         09:15:16       XLON     11002110000028742-E0dlWHCUDWQU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1978           140.9200       24-Apr-2019      XLON     01002010000028762-E0dlWHCUDWVW20190424 
                                       09:15:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2754           140.9200         09:15:25       XLON     01002010000028762-E0dlWHCUDWVU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3661           141.0000         09:16:09       XLON     11002110000028997-E0dlWHCUDX4S20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3611           141.0000         09:16:09       XLON     01002010000029012-E0dlWHCUDX4U20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1921           141.0200       24-Apr-2019      XLON     01002010000029150-E0dlWHCUDX8r20190424 
                                       09:16:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2709           141.0200         09:16:19       XLON     01002010000029150-E0dlWHCUDX8t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1046           141.0200         09:16:19       XLON     01002010000029150-E0dlWHCUDX8v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6622           140.9800         09:16:29       XLON     11002110000029141-E0dlWHCUDXE320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4248           140.9000         09:17:09       XLON     11002110000029645-E0dlWHCUDXo620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1430           140.9000         09:17:09       XLON     11002110000029645-E0dlWHCUDXo820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       255            140.9000         09:17:20       XLON     11002110000029645-E0dlWHCUDXvn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3537           140.8800         09:17:22       XLON     01002010000029652-E0dlWHCUDXws20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3551           140.9600         09:17:59       XLON     01002010000029943-E0dlWHCUDYKV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1989           140.9600       24-Apr-2019      XLON     01002010000029954-E0dlWHCUDYKX20190424 
                                       09:17:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1751           140.9600         09:17:59       XLON     01002010000029954-E0dlWHCUDYKa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4250           140.9200         09:18:19       XLON     11002110000030108-E0dlWHCUDYWr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8294           140.9600         09:19:05       XLON     11002110000030357-E0dlWHCUDZ6u20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           140.9800         09:19:05       XLON     01002010000030372-E0dlWHCUDZ6T20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4028           140.9800         09:19:05       XLON     01002010000030382-E0dlWHCUDZ6V20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10839           140.9800         09:19:05       XLON     01002010000030404-E0dlWHCUDZ6X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1016           140.8600         09:20:59       XLON     01002010000031137-E0dlWHCUDaUD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.8600         09:20:59       XLON     01002010000031137-E0dlWHCUDaUB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12084           140.8200         09:21:00       XLON     01002010000031133-E0dlWHCUDaV820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10070           140.8600         09:21:18       XLON     01002010000031246-E0dlWHCUDalj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13091           140.8400         09:21:19       XLON     01002010000031155-E0dlWHCUDanD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4229           140.8000         09:22:56       XLON     01002010000031784-E0dlWHCUDc2z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7049           140.8000         09:22:56       XLON     11002110000031748-E0dlWHCUDc2x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12084           140.8200         09:22:56       XLON     11002110000031773-E0dlWHCUDbz920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.8400         09:25:09       XLON     11002110000032345-E0dlWHCUDdK620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9175           140.8400         09:25:11       XLON     01002010000032447-E0dlWHCUDdLr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           140.8400       24-Apr-2019      XLON     01002010000032447-E0dlWHCUDdLu20190424 
                                       09:25:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      18217           140.8400         09:25:11       XLON     11002110000032345-E0dlWHCUDdLj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1825           140.8400         09:25:11       XLON     11002110000032345-E0dlWHCUDdLp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       355            140.8600         09:26:22       XLON     11002110000033024-E0dlWHCUDeGt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6592           140.8600         09:26:22       XLON     11002110000033024-E0dlWHCUDeGv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.8800         09:27:55       XLON     11002110000033638-E0dlWHCUDfBE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7927           140.9000         09:28:15       XLON     11002110000033744-E0dlWHCUDfP920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       474            140.9000         09:28:15       XLON     11002110000033744-E0dlWHCUDfP720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9323           140.8800         09:28:29       XLON     11002110000033638-E0dlWHCUDfUe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8139           140.8800         09:28:29       XLON     11002110000033685-E0dlWHCUDfUi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2116           140.8800         09:28:29       XLON     11002110000033685-E0dlWHCUDfUl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4100           140.8800         09:29:21       XLON     01002010000034153-E0dlWHCUDfko20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7761           140.9000         09:30:16       XLON     11002110000034473-E0dlWHCUDgTu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7164           140.9000         09:30:16       XLON     01002010000034427-E0dlWHCUDgTs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5970           140.9000         09:30:16       XLON     01002010000034377-E0dlWHCUDgTq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.8800         09:30:16       XLON     01002010000034205-E0dlWHCUDgU720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5627           140.8400         09:31:01       XLON     01002010000034561-E0dlWHCUDguv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6220           140.8400         09:31:05       XLON     11002110000034640-E0dlWHCUDgyH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9045           140.8200         09:31:27       XLON     01002010000034668-E0dlWHCUDh7L20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1025           140.8200         09:31:27       XLON     01002010000034668-E0dlWHCUDh7J20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       562            140.8800         09:32:57       XLON     01002010000035155-E0dlWHCUDi8A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       870            140.8800         09:33:09       XLON     01002010000035155-E0dlWHCUDiCQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5006           140.9200         09:33:30       XLON     01002010000035459-E0dlWHCUDiOi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12224           140.9200         09:33:30       XLON     11002110000035424-E0dlWHCUDiOg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3968           140.9000         09:33:34       XLON     01002010000035436-E0dlWHCUDiSh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.9000         09:33:34       XLON     01002010000035436-E0dlWHCUDiSj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1396           140.9000         09:33:34       XLON     11002110000035404-E0dlWHCUDiSz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7727           140.9000         09:33:34       XLON     11002110000035404-E0dlWHCUDiSx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3393           140.9000         09:33:34       XLON     01002010000035436-E0dlWHCUDiSv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12062           140.9200         09:35:45       XLON     01002010000036495-E0dlWHCUDkGY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.9000         09:36:18       XLON     01002010000036586-E0dlWHCUDkUI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.8800         09:38:02       XLON     01002010000037028-E0dlWHCUDldG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3619           140.9400         09:38:12       XLON     11002110000037103-E0dlWHCUDltH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3618           140.9400         09:38:12       XLON     11002110000037104-E0dlWHCUDltJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5879           140.9400         09:38:16       XLON     11002110000037129-E0dlWHCUDlw820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       415            140.9400         09:38:25       XLON     11002110000037129-E0dlWHCUDm0720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.9200         09:38:33       XLON     11002110000037218-E0dlWHCUDm7N20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1012           140.9200         09:38:33       XLON     11002110000037218-E0dlWHCUDm7P20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5460           140.8600         09:38:58       XLON     11002110000037298-E0dlWHCUDmXD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       929            140.8600         09:38:58       XLON     01002010000037318-E0dlWHCUDmXS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2442           140.8600         09:38:58       XLON     01002010000037318-E0dlWHCUDmXF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5349           140.9600         09:39:35       XLON     01002010000037505-E0dlWHCUDn6w20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3448           140.9600         09:40:15       XLON     01002010000037685-E0dlWHCUDnev20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2414           140.9600         09:40:15       XLON     01002010000037685-E0dlWHCUDnex20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3146           140.9400         09:40:43       XLON     11002110000037814-E0dlWHCUDnvY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7844           140.9400         09:40:43       XLON     01002010000037854-E0dlWHCUDnvc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6223           140.9400         09:40:43       XLON     11002110000037814-E0dlWHCUDnva20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        90            140.9000         09:40:48       XLON     11002110000037829-E0dlWHCUDnzi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7844           140.9000         09:40:48       XLON     01002010000037850-E0dlWHCUDnzg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12084           140.9400         09:41:24       XLON     01002010000038025-E0dlWHCUDoP720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.9800         09:42:51       XLON     11002110000038276-E0dlWHCUDpXV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1170           140.9600         09:42:52       XLON     11002110000038203-E0dlWHCUDpZT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2785           141.0000         09:43:11       XLON     11002110000038356-E0dlWHCUDpoQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       233            141.0000         09:43:11       XLON     11002110000038356-E0dlWHCUDpoU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2538           141.0000         09:43:11       XLON     11002110000038356-E0dlWHCUDpoS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2644           141.0000         09:43:11       XLON     11002110000038356-E0dlWHCUDpoO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3019           141.0000         09:43:11       XLON     11002110000038356-E0dlWHCUDpoM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7892           140.9600         09:43:15       XLON     11002110000038203-E0dlWHCUDprW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2409           140.9600         09:43:16       XLON     11002110000038365-E0dlWHCUDpsM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2407           140.9600         09:43:16       XLON     11002110000038365-E0dlWHCUDpsC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1446           140.9600         09:43:16       XLON     11002110000038365-E0dlWHCUDpsH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1097           140.9600         09:43:16       XLON     11002110000038365-E0dlWHCUDps320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3815           140.9600         09:43:16       XLON     01002010000038367-E0dlWHCUDps120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11440           140.9400         09:45:05       XLON     11002110000038638-E0dlWHCUDr0v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2711           140.9200         09:45:05       XLON     11002110000038398-E0dlWHCUDr1p20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       967            140.9200         09:45:05       XLON     01002010000038406-E0dlWHCUDr1n20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4586           140.9200         09:45:05       XLON     01002010000038406-E0dlWHCUDr1l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      14501           140.9400         09:45:05       XLON     01002010000038689-E0dlWHCUDr0x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1388           140.9200         09:45:05       XLON     01002010000038406-E0dlWHCUDr1J20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8056           140.8800         09:46:15       XLON     11002110000038828-E0dlWHCUDrqK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1869           140.8400         09:46:49       XLON     01002010000038849-E0dlWHCUDs7220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10215           140.8400         09:46:49       XLON     01002010000038849-E0dlWHCUDs7420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10497           140.7800         09:47:50       XLON     11002110000039191-E0dlWHCUDst220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5202           140.7800         09:48:24       XLON     11002110000039228-E0dlWHCUDtMU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4868           140.7800         09:48:24       XLON     11002110000039228-E0dlWHCUDtMS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5750           140.7400         09:48:26       XLON     11002110000039246-E0dlWHCUDtOe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2168           140.8800         09:49:24       XLON     01002010000039459-E0dlWHCUDu8U20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3955           140.8800         09:49:24       XLON     01002010000039459-E0dlWHCUDu8Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7975           140.8800         09:49:24       XLON     01002010000039459-E0dlWHCUDu8X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8300           140.7400         09:52:16       XLON     11002110000039820-E0dlWHCUDvl320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4251           140.7400         09:52:16       XLON     11002110000039820-E0dlWHCUDvl120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2307           140.7200         09:52:23       XLON     11002110000040186-E0dlWHCUDvp320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5481           140.7200         09:52:23       XLON     11002110000040186-E0dlWHCUDvp520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4858           140.7000         09:52:47       XLON     01002010000039864-E0dlWHCUDvvZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       984            140.6800         09:52:48       XLON     01002010000039814-E0dlWHCUDvxJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5059           140.6800         09:52:48       XLON     01002010000039814-E0dlWHCUDvxN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6043           140.6400         09:53:17       XLON     01002010000040348-E0dlWHCUDwMm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2061           140.6200       24-Apr-2019      XLON     01002010000040375-E0dlWHCUDwNS20190424 
                                       09:53:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2570           140.6200         09:53:18       XLON     01002010000040375-E0dlWHCUDwNQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5144           140.6000         09:54:07       XLON     11002110000040587-E0dlWHCUDwl220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4353           140.5600         09:54:12       XLON     01002010000040504-E0dlWHCUDwnh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6007           140.5000         09:54:16       XLON     01002010000040668-E0dlWHCUDwqg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2750           140.3000         09:54:28       XLON     01002010000040695-E0dlWHCUDx6Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7032           140.3000         09:54:28       XLON     01002010000040695-E0dlWHCUDx6b20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3729           140.2600         09:54:31       XLON     11002110000040638-E0dlWHCUDx8c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10306           140.3800         09:57:58       XLON     01002010000041471-E0dlWHCUDz5920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4007           140.5000         09:58:15       XLON     11002110000041745-E0dlWHCUDzJa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2800           140.5000         09:58:15       XLON     11002110000041743-E0dlWHCUDzJO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10286           140.4800         09:58:16       XLON     11002110000041744-E0dlWHCUDzKx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5626           140.4400         09:58:18       XLON     01002010000041788-E0dlWHCUDzM220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6003           140.4400         09:58:18       XLON     01002010000041787-E0dlWHCUDzM020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2800         10:01:31       XLON     01002010000042759-E0dlWHCUE1LH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2264           140.2800         10:01:31       XLON     01002010000042759-E0dlWHCUE1LJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3380           140.2800         10:01:31       XLON     01002010000042759-E0dlWHCUE1LL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       127            140.3000         10:01:49       XLON     01002010000042860-E0dlWHCUE1XP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4635           140.3000         10:01:49       XLON     01002010000042860-E0dlWHCUE1XR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       780            140.2600         10:02:02       XLON     01002010000042820-E0dlWHCUE1ev20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       341            140.2600         10:02:02       XLON     01002010000042820-E0dlWHCUE1f420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3641           140.2600         10:02:02       XLON     01002010000042820-E0dlWHCUE1f120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4329           140.2800         10:02:02       XLON     01002010000042844-E0dlWHCUE1ea20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5467           140.2800         10:02:02       XLON     11002110000042794-E0dlWHCUE1eY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       726            140.2400         10:02:11       XLON     11002110000042866-E0dlWHCUE1mN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4422           140.2400         10:02:11       XLON     11002110000042866-E0dlWHCUE1mL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5466           140.2400         10:02:12       XLON     11002110000042811-E0dlWHCUE1mJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       297            140.2800         10:03:22       XLON     11002110000043315-E0dlWHCUE2XB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2332           140.2800         10:03:24       XLON     11002110000043315-E0dlWHCUE2Z420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2800         10:03:24       XLON     11002110000043315-E0dlWHCUE2Z620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       402            140.2800         10:03:24       XLON     11002110000043315-E0dlWHCUE2ZI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       146            140.2800         10:03:24       XLON     11002110000043315-E0dlWHCUE2YC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1196           140.3200         10:03:45       XLON     01002010000043520-E0dlWHCUE2jn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3000           140.3200         10:03:45       XLON     01002010000043520-E0dlWHCUE2jl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3000           140.3200         10:03:55       XLON     01002010000043557-E0dlWHCUE2nd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4868           140.3200         10:03:58       XLON     11002110000043528-E0dlWHCUE2pV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1441           140.3200         10:03:58       XLON     11002110000043528-E0dlWHCUE2pM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3932           140.3000         10:04:09       XLON     11002110000043472-E0dlWHCUE2wB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7088           140.3200         10:06:11       XLON     11002110000044048-E0dlWHCUE4T420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2982           140.3200         10:06:11       XLON     11002110000044048-E0dlWHCUE4T620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       274            140.3000         10:06:11       XLON     01002010000044066-E0dlWHCUE4TY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3333           140.3000         10:06:11       XLON     01002010000044066-E0dlWHCUE4TI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1311           140.3000         10:06:23       XLON     01002010000044066-E0dlWHCUE4ay20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5235           140.3000         10:06:50       XLON     01002010000044066-E0dlWHCUE4tE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9063           140.2800         10:06:50       XLON     01002010000044100-E0dlWHCUE4tZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       924            140.3000         10:06:50       XLON     01002010000044066-E0dlWHCUE4tJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.2400         10:08:50       XLON     11002110000045186-E0dlWHCUE66O20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2357           140.2400         10:08:50       XLON     11002110000045186-E0dlWHCUE66Q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3621           140.2600         10:09:15       XLON     01002010000045460-E0dlWHCUE6P020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         10:09:15       XLON     01002010000045460-E0dlWHCUE6Oy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       627            140.3000         10:09:49       XLON     01002010000045689-E0dlWHCUE6qc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4463           140.3200         10:09:52       XLON     01002010000045718-E0dlWHCUE6wC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4671           140.3200         10:10:21       XLON     11002110000045917-E0dlWHCUE7Ry20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3000           140.3200         10:10:35       XLON     01002010000046133-E0dlWHCUE7Yf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       129            140.3200         10:10:35       XLON     01002010000046133-E0dlWHCUE7Yj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1307           140.3200         10:10:35       XLON     01002010000046133-E0dlWHCUE7Yh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4345           140.3200         10:10:56       XLON     11002110000046189-E0dlWHCUE7ji20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3549           140.3000         10:11:17       XLON     11002110000046285-E0dlWHCUE7xY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       405            140.3200         10:11:17       XLON     11002110000046344-E0dlWHCUE7xw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.3000         10:11:17       XLON     11002110000046285-E0dlWHCUE7xa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         10:11:17       XLON     11002110000046344-E0dlWHCUE7xu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        70            140.2800         10:11:54       XLON     11002110000046553-E0dlWHCUE8Kw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3756           140.2800         10:11:56       XLON     11002110000046553-E0dlWHCUE8LT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       690            140.2800         10:12:03       XLON     11002110000046553-E0dlWHCUE8OR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1431           140.3000         10:12:21       XLON     01002010000046710-E0dlWHCUE8YF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4721           140.3400         10:12:48       XLON     01002010000046864-E0dlWHCUE8w220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4147           140.3400         10:12:48       XLON     11002110000046804-E0dlWHCUE8w420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4526           140.2400         10:13:06       XLON     11002110000046912-E0dlWHCUE9JX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        58            140.2000         10:13:28       XLON     01002010000047058-E0dlWHCUE9Yb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4500           140.2000         10:13:28       XLON     01002010000047058-E0dlWHCUE9YZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4022           140.2000         10:13:50       XLON     11002110000047093-E0dlWHCUE9kv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2783           140.2200         10:14:11       XLON     01002010000047205-E0dlWHCUE9y820190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2051           140.2400       24-Apr-2019      XLON     11002110000047172-E0dlWHCUEA5k20190424 
                                       10:14:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2392           140.2400         10:14:27       XLON     11002110000047172-E0dlWHCUEA5m20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3940           140.2400         10:14:45       XLON     01002010000047331-E0dlWHCUEAEZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       570            140.2400         10:14:45       XLON     01002010000047331-E0dlWHCUEAEX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       132            140.2400         10:15:07       XLON     01002010000047417-E0dlWHCUEASA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3316           140.2400         10:15:07       XLON     01002010000047417-E0dlWHCUEAS820190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1959           140.2400       24-Apr-2019      XLON     01002010000047417-E0dlWHCUEAS620190424 
                                       10:15:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4033           140.3200         10:15:36       XLON     11002110000047448-E0dlWHCUEAnx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1456           140.3200         10:15:36       XLON     11002110000047448-E0dlWHCUEAnv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4620           140.3200         10:15:57       XLON     01002010000047530-E0dlWHCUEBDJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6271           140.3600         10:15:57       XLON     11002110000047546-E0dlWHCUEBCT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6167           140.3200         10:16:15       XLON     11002110000047567-E0dlWHCUEBN420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.3200         10:16:15       XLON     11002110000047597-E0dlWHCUEBN820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1742           140.3200         10:16:35       XLON     11002110000047597-E0dlWHCUEBYh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4921           140.2400         10:17:26       XLON     01002010000047763-E0dlWHCUEC4I20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       685            140.2400         10:17:26       XLON     01002010000047763-E0dlWHCUEC4G20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      18956           140.2800         10:17:59       XLON     01002010000048117-E0dlWHCUECQL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.2800         10:17:59       XLON     01002010000048117-E0dlWHCUECQO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11774           140.2600         10:18:00       XLON     11002110000048038-E0dlWHCUECQv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1560           140.2400         10:18:00       XLON     01002010000048105-E0dlWHCUECTJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10214           140.2400         10:18:00       XLON     01002010000048105-E0dlWHCUECTN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.2200         10:20:42       XLON     01002010000048723-E0dlWHCUEDp520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4042           140.2200         10:20:42       XLON     11002110000048660-E0dlWHCUEDoz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3325           140.2200         10:20:42       XLON     11002110000048660-E0dlWHCUEDp320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4610           140.2000         10:21:44       XLON     01002010000048958-E0dlWHCUEEJW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3222           140.2000         10:21:44       XLON     01002010000048958-E0dlWHCUEEJY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1226           140.2000         10:23:01       XLON     01002010000049115-E0dlWHCUEEwT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3699           140.2000         10:23:01       XLON     11002110000049043-E0dlWHCUEEwR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1265           140.2000         10:23:01       XLON     01002010000049115-E0dlWHCUEEwV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3829           140.2000         10:23:01       XLON     01002010000049115-E0dlWHCUEEwX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1876           140.3200         10:24:09       XLON     01002010000049444-E0dlWHCUEFZh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2540           140.3200         10:24:09       XLON     01002010000049444-E0dlWHCUEFZj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       453            140.3200         10:24:09       XLON     01002010000049444-E0dlWHCUEFZl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        34            140.3200         10:24:09       XLON     01002010000049444-E0dlWHCUEFZf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           140.3200       24-Apr-2019      XLON     01002010000049444-E0dlWHCUEFZn20190424 
                                       10:24:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       201            140.3000         10:24:10       XLON     11002110000049366-E0dlWHCUEFc120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4505           140.3000         10:24:10       XLON     11002110000049362-E0dlWHCUEFbz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4736           140.3000         10:24:10       XLON     01002010000049431-E0dlWHCUEFbx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5520           140.3200         10:25:28       XLON     11002110000049521-E0dlWHCUEGAa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       235            140.3200         10:25:28       XLON     11002110000049521-E0dlWHCUEGAW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4427           140.2800         10:25:44       XLON     01002010000049595-E0dlWHCUEGIX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3400         10:26:05       XLON     11002110000049633-E0dlWHCUEGWK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2895           140.3400         10:26:05       XLON     11002110000049633-E0dlWHCUEGWI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        9             140.3400         10:26:05       XLON     11002110000049633-E0dlWHCUEGWG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4399           140.3400         10:26:36       XLON     01002010000049831-E0dlWHCUEGq920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5499           140.3400         10:26:36       XLON     11002110000049707-E0dlWHCUEGq720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2284           140.3200         10:26:37       XLON     11002110000049660-E0dlWHCUEGqi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       407            140.3200         10:26:37       XLON     01002010000049779-E0dlWHCUEGqn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1749           140.3200         10:26:37       XLON     11002110000049660-E0dlWHCUEGql20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2511           140.2800         10:27:23       XLON     11002110000049756-E0dlWHCUEHEB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3570           140.3000         10:28:11       XLON     01002010000050184-E0dlWHCUEHbS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         10:28:11       XLON     01002010000050184-E0dlWHCUEHbQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6115           140.2800         10:28:28       XLON     11002110000050008-E0dlWHCUEHjl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2405           140.2400         10:29:06       XLON     11002110000049960-E0dlWHCUEI2o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2943           140.2400         10:29:06       XLON     11002110000049960-E0dlWHCUEI2d20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         10:29:28       XLON     01002010000050569-E0dlWHCUEIKj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2800           140.2600         10:29:28       XLON     01002010000050569-E0dlWHCUEIKl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4524           140.3000         10:29:52       XLON     11002110000050623-E0dlWHCUEIWE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3111           140.3200         10:31:08       XLON     11002110000051070-E0dlWHCUEJJq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1553           140.3200         10:31:08       XLON     01002010000051116-E0dlWHCUEJJs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.3200         10:31:08       XLON     11002110000051070-E0dlWHCUEJJO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9296           140.3200         10:31:10       XLON     11002110000051104-E0dlWHCUEJMZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2798           140.3200         10:31:10       XLON     01002010000051116-E0dlWHCUEJMX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1697           140.3000         10:31:11       XLON     01002010000051093-E0dlWHCUEJN120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       719            140.3000         10:32:44       XLON     11002110000051675-E0dlWHCUEKI220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1591           140.3000         10:32:45       XLON     11002110000051675-E0dlWHCUEKIJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       371            140.3600         10:33:02       XLON     01002010000051874-E0dlWHCUEKQ920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2164           140.3600         10:33:02       XLON     01002010000051874-E0dlWHCUEKQB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3981           140.3800         10:33:29       XLON     01002010000052118-E0dlWHCUEKnj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4047           140.3800         10:33:29       XLON     11002110000052070-E0dlWHCUEKnl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3600         10:33:47       XLON     01002010000052263-E0dlWHCUEKvC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2060           140.3800       24-Apr-2019      XLON     01002010000052263-E0dlWHCUEKvE20190424 
                                       10:33:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3600         10:34:15       XLON     11002110000052357-E0dlWHCUELBl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3102           140.3800         10:34:37       XLON     11002110000052430-E0dlWHCUELOQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3307           140.3800         10:34:37       XLON     11002110000052430-E0dlWHCUELOS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1412           140.3600         10:34:50       XLON     11002110000052426-E0dlWHCUELWK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5490           140.3600         10:34:50       XLON     11002110000052426-E0dlWHCUELWS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        31            140.3200         10:35:54       XLON     11002110000052719-E0dlWHCUEMCI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4954           140.3200         10:35:54       XLON     11002110000052759-E0dlWHCUEMCM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5799           140.3200         10:35:54       XLON     01002010000052823-E0dlWHCUEMCO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       891            140.3200         10:35:54       XLON     01002010000052781-E0dlWHCUEMCK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5701           140.3200         10:35:54       XLON     01002010000052770-E0dlWHCUEMCG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9357           140.2600         10:36:48       XLON     11002110000052837-E0dlWHCUEMi720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10293           140.3000         10:36:53       XLON     01002010000053082-E0dlWHCUEMqd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        53            140.2800         10:37:38       XLON     01002010000053408-E0dlWHCUENRo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3852           140.2800         10:37:38       XLON     01002010000053408-E0dlWHCUENS420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1485           140.2200         10:38:14       XLON     11002110000053523-E0dlWHCUENkR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4210           140.2200         10:38:14       XLON     11002110000053523-E0dlWHCUENkY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5221           140.2000         10:38:21       XLON     11002110000053380-E0dlWHCUENqM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7337           140.2800         10:39:51       XLON     11002110000054232-E0dlWHCUEOqF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7694           140.2600         10:40:05       XLON     01002010000054223-E0dlWHCUEOxR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2584           140.2600         10:41:27       XLON     01002010000055102-E0dlWHCUEPfU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1680           140.2600         10:41:47       XLON     01002010000055183-E0dlWHCUEPmt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4654           140.2600         10:41:47       XLON     01002010000055183-E0dlWHCUEPml20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       683            140.2400         10:41:48       XLON     11002110000055117-E0dlWHCUEPn720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3782           140.2400         10:41:49       XLON     11002110000055117-E0dlWHCUEPnk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2337           140.2400         10:41:49       XLON     11002110000055117-E0dlWHCUEPnc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2075           140.2400       24-Apr-2019      XLON     11002110000055126-E0dlWHCUEPno20190424 
                                       10:41:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       233            140.2400         10:41:49       XLON     01002010000055174-E0dlWHCUEPnm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2400         10:41:49       XLON     11002110000055117-E0dlWHCUEPng20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2587           140.1600         10:42:33       XLON     01002010000055238-E0dlWHCUEQ8520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5149           140.1600         10:43:10       XLON     01002010000055531-E0dlWHCUEQTq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2466           140.2000         10:44:10       XLON     11002110000055634-E0dlWHCUER0x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5546           140.2000         10:44:14       XLON     11002110000055634-E0dlWHCUER4020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13583           140.2200         10:44:14       XLON     01002010000055713-E0dlWHCUER3Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2354           140.2000         10:44:19       XLON     11002110000055634-E0dlWHCUER6r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7554           140.1800         10:44:49       XLON     01002010000055667-E0dlWHCUEROh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6056           140.0600         10:46:20       XLON     11002110000056095-E0dlWHCUESBH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4366           140.2000         10:47:05       XLON     01002010000056428-E0dlWHCUESp920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2261           140.2000         10:47:05       XLON     01002010000056428-E0dlWHCUESpB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4578           140.1800         10:47:12       XLON     11002110000056388-E0dlWHCUESvs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2085           140.1800       24-Apr-2019      XLON     11002110000056388-E0dlWHCUESvo20190424 
                                       10:47:12 
                   --------------  ---------------  --------  --------------------------------------- 
       2098           140.1800       24-Apr-2019      XLON     11002110000056388-E0dlWHCUESvq20190424 
                                       10:47:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5104           140.1600         10:47:14       XLON     01002010000056417-E0dlWHCUESwZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5165           140.1200         10:48:38       XLON     11002110000056630-E0dlWHCUEThg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        97            140.0800         10:48:40       XLON     01002010000056674-E0dlWHCUETih20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4637           140.0800         10:48:40       XLON     01002010000056674-E0dlWHCUETif20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3737           140.1000         10:49:30       XLON     01002010000056800-E0dlWHCUEUH020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1076           140.1000         10:49:30       XLON     01002010000056800-E0dlWHCUEUH220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4520           140.0400         10:49:32       XLON     01002010000056736-E0dlWHCUEUIE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5076           140.0200         10:49:38       XLON     11002110000056754-E0dlWHCUEUN220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.0800         10:51:04       XLON     01002010000057078-E0dlWHCUEVF520190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2007           140.0800       24-Apr-2019      XLON     01002010000057078-E0dlWHCUEVF320190424 
                                       10:51:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.0800         10:51:04       XLON     01002010000057078-E0dlWHCUEVF120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8753           140.0800         10:51:07       XLON     11002110000057028-E0dlWHCUEVHa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       660            140.0800         10:51:07       XLON     01002010000057078-E0dlWHCUEVHY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       732            139.9800         10:52:11       XLON     11002110000057203-E0dlWHCUEW1g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9800         10:52:11       XLON     11002110000057203-E0dlWHCUEW1e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9800         10:52:35       XLON     11002110000057278-E0dlWHCUEWBw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2906           139.9800         10:52:35       XLON     11002110000057278-E0dlWHCUEWBy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4825           139.9400         10:52:44       XLON     01002010000057330-E0dlWHCUEWLl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1247           139.9200         10:52:44       XLON     01002010000057264-E0dlWHCUEWMX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5101           139.9200         10:52:44       XLON     01002010000057264-E0dlWHCUEWMZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3482           139.9400         10:54:26       XLON     11002110000057613-E0dlWHCUEXfA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       308            139.9400         10:54:26       XLON     01002010000057659-E0dlWHCUEXfC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       102            139.9400         10:54:26       XLON     11002110000057612-E0dlWHCUEXex20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8376           139.9400         10:54:26       XLON     11002110000057612-E0dlWHCUEXf020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7375           139.9400         10:54:26       XLON     01002010000057652-E0dlWHCUEXet20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.9400         10:54:26       XLON     11002110000057612-E0dlWHCUEXf220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       378            139.9400         10:54:26       XLON     11002110000057619-E0dlWHCUEXfE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       500            139.9400         10:54:26       XLON     11002110000057612-E0dlWHCUEXf820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5033           139.9200         10:54:26       XLON     11002110000057616-E0dlWHCUEXfg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6484           140.0400         10:56:21       XLON     01002010000057869-E0dlWHCUEYrO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       130            140.0400         10:56:55       XLON     01002010000057939-E0dlWHCUEZ3l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2509           140.0400         10:56:55       XLON     01002010000057939-E0dlWHCUEZ3h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2502           140.0400         10:56:55       XLON     01002010000057939-E0dlWHCUEZ3j20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2670           140.0600         10:57:25       XLON     01002010000058044-E0dlWHCUEZLO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.0600         10:57:30       XLON     01002010000058044-E0dlWHCUEZMV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           140.0600       24-Apr-2019      XLON     01002010000058044-E0dlWHCUEZMT20190424 
                                       10:57:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       807            140.0800         10:57:47       XLON     11002110000058066-E0dlWHCUEZdw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0800         10:57:47       XLON     11002110000058066-E0dlWHCUEZdu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           140.0600         10:58:10       XLON     11002110000058157-E0dlWHCUEZqq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       439            140.0600         10:58:10       XLON     11002110000058157-E0dlWHCUEZqs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       351            140.0400         10:58:29       XLON     11002110000058230-E0dlWHCUEa6320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4444           140.0400         10:59:02       XLON     01002010000058276-E0dlWHCUEaSO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3592           140.0400         10:59:02       XLON     11002110000058260-E0dlWHCUEaSQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3899           140.0600         10:59:39       XLON     01002010000058392-E0dlWHCUEaq120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3556           140.0600         10:59:39       XLON     11002110000058345-E0dlWHCUEaq820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.0600         10:59:39       XLON     01002010000058392-E0dlWHCUEapz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3540           140.0600         10:59:52       XLON     11002110000058380-E0dlWHCUEb0r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3700           140.1600         11:00:40       XLON     01002010000058602-E0dlWHCUEbQp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2595           140.1600         11:00:40       XLON     01002010000058602-E0dlWHCUEbQn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1600         11:00:43       XLON     11002110000058569-E0dlWHCUEbSt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        59            140.1600         11:00:43       XLON     11002110000058569-E0dlWHCUEbSv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1461           140.1400         11:01:03       XLON     11002110000058617-E0dlWHCUEbdo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2875           140.1400         11:01:03       XLON     11002110000058617-E0dlWHCUEbdm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       461            140.1600         11:01:29       XLON     11002110000058816-E0dlWHCUEbsw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6227           140.1800         11:01:39       XLON     11002110000058852-E0dlWHCUEbyo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6119           140.1800         11:01:39       XLON     01002010000058899-E0dlWHCUEbym20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2536           140.1800         11:02:34       XLON     01002010000059161-E0dlWHCUEcNZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4752           140.2200         11:02:59       XLON     01002010000059220-E0dlWHCUEcbX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5169           140.2200         11:02:59       XLON     01002010000059263-E0dlWHCUEcbf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       276            140.2200         11:02:59       XLON     11002110000059197-E0dlWHCUEcbd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1346           140.2200         11:02:59       XLON     11002110000059187-E0dlWHCUEcbb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6163           140.2200         11:03:02       XLON     11002110000059212-E0dlWHCUEcdr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6105           140.1600         11:04:25       XLON     01002010000059724-E0dlWHCUEdIF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4737           140.1600         11:04:25       XLON     11002110000059681-E0dlWHCUEdIH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1664           140.1600         11:04:25       XLON     11002110000059690-E0dlWHCUEdIO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2545           140.2000         11:05:28       XLON     01002010000059990-E0dlWHCUEdkZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2000         11:05:42       XLON     01002010000060029-E0dlWHCUEdo620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.2200         11:06:14       XLON     11002110000060085-E0dlWHCUEe6620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2588           140.2200         11:06:14       XLON     11002110000060085-E0dlWHCUEe6220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2297           140.2200         11:06:14       XLON     11002110000060085-E0dlWHCUEe5z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1076           140.2000         11:06:32       XLON     01002010000060300-E0dlWHCUEeG320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1859           140.2000         11:06:40       XLON     11002110000060304-E0dlWHCUEeK120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5856           140.2000         11:06:40       XLON     01002010000060363-E0dlWHCUEeJz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       385            140.2000         11:06:45       XLON     01002010000060374-E0dlWHCUEeMa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5313           140.2000         11:06:45       XLON     01002010000060374-E0dlWHCUEeMc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4809           140.2000         11:07:47       XLON     11002110000060568-E0dlWHCUEewn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2036           140.2000       24-Apr-2019      XLON     01002010000060633-E0dlWHCUEewl20190424 
                                       11:07:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4436           140.2000         11:07:47       XLON     11002110000060556-E0dlWHCUEewj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11047           140.2000         11:09:12       XLON     01002010000061166-E0dlWHCUEfoD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9307           140.2000         11:09:12       XLON     01002010000061161-E0dlWHCUEfo720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1249           140.2000         11:09:12       XLON     11002110000061079-E0dlWHCUEfoB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1934           140.2000       24-Apr-2019      XLON     11002110000061075-E0dlWHCUEfo920190424 
                                       11:09:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       225            140.2000         11:09:12       XLON     11002110000061089-E0dlWHCUEfoF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           140.1600       24-Apr-2019      XLON     01002010000061147-E0dlWHCUEfus20190424 
                                       11:09:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.1600         11:09:24       XLON     01002010000061142-E0dlWHCUEfuo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5566           140.1600         11:09:24       XLON     01002010000061142-E0dlWHCUEfuq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.2000         11:11:01       XLON     01002010000061787-E0dlWHCUEh1Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2000         11:11:01       XLON     01002010000061787-E0dlWHCUEh1V20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4700           140.2000         11:11:01       XLON     01002010000061787-E0dlWHCUEh1X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       435            140.2000         11:11:33       XLON     11002110000061857-E0dlWHCUEhMK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9366           140.2000         11:11:38       XLON     11002110000061857-E0dlWHCUEhQi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2283           140.3000         11:13:33       XLON     11002110000062906-E0dlWHCUEiO420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4795           140.3400         11:13:49       XLON     01002010000063005-E0dlWHCUEiaK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       166            140.3600         11:14:02       XLON     01002010000063154-E0dlWHCUEigD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4100           140.3600         11:14:02       XLON     01002010000063154-E0dlWHCUEigB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4264           140.3600         11:14:33       XLON     11002110000063248-E0dlWHCUEivT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2903           140.3200         11:14:57       XLON     11002110000063442-E0dlWHCUEjB020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1361           140.3400         11:15:04       XLON     01002010000063602-E0dlWHCUEjEW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3400         11:15:11       XLON     11002110000063586-E0dlWHCUEjKd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       979            140.3400         11:15:11       XLON     11002110000063586-E0dlWHCUEjKb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4261           140.3000         11:15:31       XLON     01002010000063640-E0dlWHCUEjUQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4779           140.3200         11:16:12       XLON     01002010000063795-E0dlWHCUEjkR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2430           140.3200         11:16:12       XLON     01002010000063809-E0dlWHCUEjkT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4779           140.3200         11:16:12       XLON     01002010000063874-E0dlWHCUEjkX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.2800         11:16:44       XLON     11002110000063861-E0dlWHCUEkCV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4361           140.2800         11:16:44       XLON     11002110000063861-E0dlWHCUEkCR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3607           140.3800         11:17:53       XLON     01002010000064222-E0dlWHCUEl2y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4976           140.3800         11:17:53       XLON     01002010000064187-E0dlWHCUEl2u20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2763           140.4000         11:18:19       XLON     01002010000064314-E0dlWHCUElCJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1484           140.4000         11:18:19       XLON     01002010000064314-E0dlWHCUElCH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4671           140.4000         11:18:37       XLON     11002110000064303-E0dlWHCUElKF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1660           140.4000         11:18:37       XLON     01002010000064367-E0dlWHCUElKH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1051           140.4000         11:19:03       XLON     01002010000064367-E0dlWHCUElYq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4962           140.4200         11:19:16       XLON     11002110000064553-E0dlWHCUElgc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       982            140.4200         11:19:41       XLON     11002110000064553-E0dlWHCUEltQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2606           140.4000         11:19:45       XLON     01002010000064367-E0dlWHCUElwi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2892           140.4000         11:20:02       XLON     01002010000064781-E0dlWHCUEm5620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1705           140.4000         11:20:02       XLON     01002010000064781-E0dlWHCUEm5820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4138           140.4600         11:20:10       XLON     11002110000064761-E0dlWHCUEmJz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2677           140.4600         11:20:57       XLON     01002010000065291-E0dlWHCUEmtw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2901           140.4600         11:20:57       XLON     01002010000065291-E0dlWHCUEmtp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6520           140.4600         11:20:57       XLON     01002010000065261-E0dlWHCUEmtn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10227           140.4400         11:21:14       XLON     11002110000065332-E0dlWHCUEnBi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7500           140.4400         11:21:14       XLON     11002110000065252-E0dlWHCUEnBg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2267           140.4200         11:21:49       XLON     11002110000065214-E0dlWHCUEncE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1704           140.4200         11:21:49       XLON     11002110000065214-E0dlWHCUEncI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2145           140.4400         11:24:22       XLON     01002010000066408-E0dlWHCUEp3q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10692           140.5000         11:24:35       XLON     11002110000066449-E0dlWHCUEpFN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12265           140.4800         11:24:35       XLON     11002110000066442-E0dlWHCUEpFi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.5200         11:26:16       XLON     11002110000066992-E0dlWHCUEqJS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3700           140.5200         11:26:16       XLON     11002110000066992-E0dlWHCUEqJU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5415           140.5000         11:26:17       XLON     11002110000066974-E0dlWHCUEqKy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4552           140.4600         11:26:22       XLON     11002110000066948-E0dlWHCUEqPA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1828           140.4600         11:26:22       XLON     11002110000066948-E0dlWHCUEqP820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1109           140.4400         11:27:48       XLON     11002110000067658-E0dlWHCUEr1E20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4700           140.4400         11:27:48       XLON     11002110000067658-E0dlWHCUEr1C20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5809           140.4200         11:28:13       XLON     01002010000067700-E0dlWHCUErA820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2480           140.4600         11:29:21       XLON     11002110000068534-E0dlWHCUEre420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6243           140.4600         11:29:21       XLON     01002010000068753-E0dlWHCUEreF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3305           140.4600         11:29:21       XLON     01002010000068753-E0dlWHCUEreD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       101            140.4600         11:29:21       XLON     01002010000068662-E0dlWHCUEre620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8001           140.4600         11:29:21       XLON     11002110000068534-E0dlWHCUEre120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3620           140.4600         11:29:21       XLON     01002010000068662-E0dlWHCUEre920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5128           140.4400         11:29:21       XLON     01002010000068583-E0dlWHCUEren20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.4400         11:29:21       XLON     01002010000068583-E0dlWHCUEreq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       500            140.4800         11:31:21       XLON     11002110000069904-E0dlWHCUEsjZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.4800         11:31:32       XLON     11002110000069973-E0dlWHCUEsqJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1835           140.4800         11:31:32       XLON     11002110000069973-E0dlWHCUEsqL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1523           140.4600         11:32:02       XLON     01002010000070376-E0dlWHCUEt2Q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2723           140.4600         11:32:02       XLON     01002010000070376-E0dlWHCUEt2O20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3784           140.4400         11:32:12       XLON     01002010000069808-E0dlWHCUEt4x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3900           140.4400         11:32:46       XLON     01002010000070995-E0dlWHCUEtFN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       767            140.4400         11:32:46       XLON     01002010000070995-E0dlWHCUEtFP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       454            140.4200         11:33:11       XLON     01002010000071211-E0dlWHCUEtWW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3174           140.4200         11:33:11       XLON     01002010000071211-E0dlWHCUEtWU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4243           140.4000         11:33:19       XLON     11002110000070940-E0dlWHCUEtYq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4243           140.4800         11:34:06       XLON     01002010000071831-E0dlWHCUEuFE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3340           140.4400         11:34:18       XLON     01002010000071894-E0dlWHCUEuPG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3557           140.4400         11:34:36       XLON     11002110000071930-E0dlWHCUEuZ520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       618            140.4400         11:34:36       XLON     11002110000071930-E0dlWHCUEuZ820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6285           140.4400         11:34:59       XLON     01002010000072098-E0dlWHCUEuep20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4132           140.4200         11:35:26       XLON     01002010000071990-E0dlWHCUEumY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5399           140.4400         11:36:06       XLON     11002110000072685-E0dlWHCUEv7g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4961           140.4600         11:37:05       XLON     11002110000072943-E0dlWHCUEvfO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3620           140.4600         11:37:05       XLON     11002110000073093-E0dlWHCUEvfQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4183           140.4600         11:37:14       XLON     01002010000073307-E0dlWHCUEvl520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1500           140.4400         11:37:36       XLON     11002110000073475-E0dlWHCUEvxc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4400         11:37:44       XLON     11002110000073475-E0dlWHCUEw2620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3711           140.4400         11:37:54       XLON     01002010000073692-E0dlWHCUEw6720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2583           140.4400         11:37:54       XLON     11002110000073475-E0dlWHCUEw6520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4675           140.4400         11:38:37       XLON     01002010000074096-E0dlWHCUEwec20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        33            140.4400         11:38:37       XLON     11002110000074037-E0dlWHCUEweg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6918           140.4400         11:38:37       XLON     11002110000073980-E0dlWHCUEweY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2160           140.4400         11:38:37       XLON     01002010000074096-E0dlWHCUEwee20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       507            140.4400         11:38:37       XLON     11002110000074004-E0dlWHCUEwea20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.4000         11:38:42       XLON     01002010000074103-E0dlWHCUEwm620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1273           140.4000         11:38:42       XLON     01002010000074103-E0dlWHCUEwmL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       562            140.4000         11:38:42       XLON     01002010000074103-E0dlWHCUEwlw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1286           140.4200         11:40:16       XLON     11002110000074571-E0dlWHCUExdK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2951           140.4200         11:40:16       XLON     11002110000074571-E0dlWHCUExdI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3514           140.4200         11:40:39       XLON     01002010000074786-E0dlWHCUExnD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4237           140.3800         11:40:46       XLON     01002010000074638-E0dlWHCUExqL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2439           140.4000         11:41:22       XLON     11002110000075188-E0dlWHCUEy6620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2978           140.4400         11:41:40       XLON     11002110000075323-E0dlWHCUEyHk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4105           140.4400         11:41:40       XLON     11002110000075323-E0dlWHCUEyHn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4377           140.4400         11:41:40       XLON     01002010000075394-E0dlWHCUEyHp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4121           140.4000         11:42:38       XLON     01002010000076115-E0dlWHCUEyw920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1205           140.4000         11:43:01       XLON     01002010000076352-E0dlWHCUEz3H20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3384           140.4000         11:43:01       XLON     01002010000076352-E0dlWHCUEz3F20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       757            140.4000         11:43:26       XLON     11002110000076469-E0dlWHCUEzFm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1006           140.4000         11:43:40       XLON     01002010000076595-E0dlWHCUEzO120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       181            140.4000         11:44:14       XLON     01002010000076920-E0dlWHCUEzhC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       519            140.4000         11:44:14       XLON     11002110000076879-E0dlWHCUEzhw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1048           140.4000         11:44:14       XLON     01002010000076935-E0dlWHCUEzhG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9786           140.4000         11:44:14       XLON     11002110000076834-E0dlWHCUEzhA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3503           140.4000         11:44:14       XLON     01002010000076935-E0dlWHCUEzhJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       103            140.4000         11:44:14       XLON     11002110000076850-E0dlWHCUEzhE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5857           140.4000         11:44:30       XLON     11002110000076879-E0dlWHCUEzx720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3694           140.4000         11:44:30       XLON     11002110000076879-E0dlWHCUEzx520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3590           140.3000         11:45:52       XLON     01002010000077689-E0dlWHCUF13l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        31            140.3600         11:46:01       XLON     01002010000077803-E0dlWHCUF19e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       199            140.3600         11:46:31       XLON     11002110000078122-E0dlWHCUF1Jw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2469           140.3600         11:46:31       XLON     01002010000078208-E0dlWHCUF1Jy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       883            140.3600         11:46:31       XLON     11002110000078087-E0dlWHCUF1Js20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       181            140.3600         11:46:31       XLON     01002010000078149-E0dlWHCUF1Jq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.3600         11:46:31       XLON     11002110000078056-E0dlWHCUF1Jh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1547           140.3600         11:46:31       XLON     01002010000078060-E0dlWHCUF1JS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1499           140.3600         11:46:31       XLON     11002110000078056-E0dlWHCUF1Jk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1613           140.3600         11:46:31       XLON     11002110000078056-E0dlWHCUF1Jo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2464           140.3600         11:46:31       XLON     11002110000077899-E0dlWHCUF1JQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4535           140.3600         11:46:31       XLON     01002010000077954-E0dlWHCUF1JO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3445           140.3600         11:46:31       XLON     11002110000078056-E0dlWHCUF1JY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       199            140.3600         11:46:31       XLON     01002010000078173-E0dlWHCUF1Ju20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4822           140.3400         11:46:41       XLON     11002110000077721-E0dlWHCUF1RC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      16308           140.4000         11:50:15       XLON     11002110000079497-E0dlWHCUF3tO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6049           140.4000         11:50:15       XLON     01002010000079596-E0dlWHCUF3te20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12019           140.4000         11:50:15       XLON     01002010000079590-E0dlWHCUF3tS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       437            140.4000         11:51:01       XLON     11002110000079784-E0dlWHCUF4I920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       312            140.4000         11:51:45       XLON     11002110000079863-E0dlWHCUF4Yo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3023           140.4600         11:52:08       XLON     11002110000080054-E0dlWHCUF4n720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9827           140.4600         11:52:08       XLON     01002010000080057-E0dlWHCUF4my20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1793           140.4600         11:52:08       XLON     11002110000080054-E0dlWHCUF4n420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3859           140.4600         11:52:08       XLON     11002110000080044-E0dlWHCUF4n020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        35            140.5200         11:54:49       XLON     11002110000080789-E0dlWHCUF6Ou20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4325           140.5400         11:54:51       XLON     01002010000081018-E0dlWHCUF6RH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3716           140.5400         11:54:51       XLON     11002110000080973-E0dlWHCUF6RP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4040           140.5400         11:54:51       XLON     11002110000080971-E0dlWHCUF6RJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6866           140.5400         11:54:51       XLON     11002110000080972-E0dlWHCUF6RN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3720           140.5400         11:54:51       XLON     01002010000081019-E0dlWHCUF6RL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8065           140.5200         11:54:52       XLON     11002110000080801-E0dlWHCUF6S320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4112           140.5200         11:54:52       XLON     11002110000080789-E0dlWHCUF6S120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6398           140.5000         11:54:52       XLON     01002010000081020-E0dlWHCUF6Sm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3519           140.4400         11:56:01       XLON     11002110000081293-E0dlWHCUF77u20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3100           140.4400         11:56:01       XLON     11002110000081293-E0dlWHCUF77w20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4141           140.4400         11:56:16       XLON     01002010000081357-E0dlWHCUF7Gy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4830           140.4200         11:56:16       XLON     01002010000081340-E0dlWHCUF7Hh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4803           140.4200         11:56:34       XLON     01002010000081340-E0dlWHCUF7Tj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       568            140.4200         11:56:34       XLON     01002010000081340-E0dlWHCUF7Th20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10186           140.4400         11:58:46       XLON     01002010000082123-E0dlWHCUF8bN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7260           140.4600         11:59:38       XLON     01002010000082370-E0dlWHCUF99e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4824           140.4600         11:59:38       XLON     01002010000082370-E0dlWHCUF99g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2374           140.4600         12:02:24       XLON     11002110000083401-E0dlWHCUFBOq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5143           140.4600         12:02:24       XLON     11002110000083401-E0dlWHCUFBSC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2553           140.4600         12:02:24       XLON     11002110000083401-E0dlWHCUFBS920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10196           140.4600         12:02:25       XLON     01002010000083472-E0dlWHCUFBV920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6589           140.5000         12:02:34       XLON     01002010000083631-E0dlWHCUFBsz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4823           140.5600         12:03:42       XLON     11002110000084209-E0dlWHCUFCWQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        50            140.5600         12:03:42       XLON     11002110000084209-E0dlWHCUFCX420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1570           140.5000         12:04:09       XLON     01002010000084354-E0dlWHCUFCqv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2498           140.5000         12:04:21       XLON     01002010000084354-E0dlWHCUFCxc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4155           140.5800         12:04:50       XLON     01002010000084610-E0dlWHCUFDGT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3613           140.5800         12:04:50       XLON     11002110000084557-E0dlWHCUFDGV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4155           140.5400         12:05:16       XLON     01002010000084854-E0dlWHCUFDYi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4156           140.6800         12:05:43       XLON     01002010000085022-E0dlWHCUFDoU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        89            140.6200         12:05:59       XLON     11002110000085064-E0dlWHCUFDvy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2266           140.6200         12:06:01       XLON     11002110000085064-E0dlWHCUFDxF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1413           140.7000         12:06:23       XLON     01002010000085194-E0dlWHCUFE7F20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2202           140.7000         12:06:23       XLON     01002010000085194-E0dlWHCUFE6o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1800           140.7000         12:06:35       XLON     11002110000085139-E0dlWHCUFEBc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4155           140.7000         12:06:39       XLON     11002110000085178-E0dlWHCUFEF220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3232           140.7200         12:07:05       XLON     01002010000085298-E0dlWHCUFEUT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       925            140.7200         12:07:05       XLON     01002010000085298-E0dlWHCUFEUO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4156           140.7400         12:07:27       XLON     01002010000085373-E0dlWHCUFEeI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       953            140.7000         12:07:48       XLON     01002010000085444-E0dlWHCUFEnl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3204           140.7000         12:08:01       XLON     01002010000085444-E0dlWHCUFEvv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4157           140.6800         12:08:11       XLON     11002110000085464-E0dlWHCUFF2220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1157           140.6800         12:08:34       XLON     01002010000085581-E0dlWHCUFF7o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4693           140.7000         12:08:56       XLON     11002110000085528-E0dlWHCUFFGz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2592           140.6800         12:10:04       XLON     01002010000085821-E0dlWHCUFG4F20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2450           140.6800         12:10:04       XLON     01002010000085821-E0dlWHCUFG4D20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2119           140.6800         12:10:04       XLON     01002010000085821-E0dlWHCUFG4B20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.6000         12:10:09       XLON     11002110000085777-E0dlWHCUFGBa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1120           140.6000         12:10:09       XLON     11002110000085777-E0dlWHCUFGBO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9880           140.6000         12:10:09       XLON     11002110000085766-E0dlWHCUFGBM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2642           140.6000         12:10:09       XLON     11002110000085777-E0dlWHCUFGCF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2438           140.6000         12:10:09       XLON     11002110000085777-E0dlWHCUFGCd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5302           140.5600         12:10:41       XLON     11002110000085773-E0dlWHCUFGeb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2024           140.6000       24-Apr-2019      XLON     11002110000085777-E0dlWHCUFGbK20190424 
                                       12:10:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1105           140.5600         12:10:42       XLON     11002110000085773-E0dlWHCUFGfz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9595           140.4400         12:11:52       XLON     11002110000086263-E0dlWHCUFHlA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2270           140.4400         12:12:23       XLON     01002010000086325-E0dlWHCUFI5v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4400         12:12:23       XLON     01002010000086325-E0dlWHCUFI5c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       938            140.4400         12:12:23       XLON     01002010000086325-E0dlWHCUFI5e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1653           140.4400         12:12:23       XLON     01002010000086325-E0dlWHCUFI5a20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3599           140.4400         12:12:23       XLON     01002010000086325-E0dlWHCUFI5Y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1395           140.4400         12:12:47       XLON     01002010000086546-E0dlWHCUFIRs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8560           140.4800         12:13:08       XLON     01002010000086607-E0dlWHCUFIik20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6338           140.4800         12:13:08       XLON     01002010000086625-E0dlWHCUFIiq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11127           140.4800         12:13:08       XLON     11002110000086537-E0dlWHCUFIii20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2676           140.4400         12:13:17       XLON     11002110000086538-E0dlWHCUFIru20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5883           140.4400         12:13:17       XLON     11002110000086538-E0dlWHCUFIrs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3620           140.3400         12:14:11       XLON     01002010000086742-E0dlWHCUFJQR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       483            140.3200         12:14:32       XLON     11002110000086744-E0dlWHCUFJWb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4970           140.3200         12:14:32       XLON     11002110000086744-E0dlWHCUFJWd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2189           140.2800         12:14:39       XLON     01002010000086814-E0dlWHCUFJmO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8961           140.2800         12:14:39       XLON     01002010000086814-E0dlWHCUFJmM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1126           140.2600         12:16:41       XLON     11002110000087030-E0dlWHCUFLLj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10879           140.2600         12:16:41       XLON     11002110000087030-E0dlWHCUFLLl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9429           140.1400         12:18:04       XLON     01002010000087400-E0dlWHCUFMZH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4958           140.1000         12:18:55       XLON     11002110000087291-E0dlWHCUFN6B20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       480            140.1000         12:18:55       XLON     11002110000087291-E0dlWHCUFN6720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9443           140.1200         12:20:32       XLON     01002010000088118-E0dlWHCUFOEU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       840            140.1400         12:21:18       XLON     01002010000088280-E0dlWHCUFOc520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1632           140.1400         12:21:18       XLON     01002010000088280-E0dlWHCUFOc720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3840           140.1400         12:21:18       XLON     01002010000088280-E0dlWHCUFOc920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1761           140.1400         12:21:28       XLON     11002110000088232-E0dlWHCUFOiS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         12:21:28       XLON     11002110000088232-E0dlWHCUFOiQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       611            140.1200         12:21:41       XLON     01002010000088119-E0dlWHCUFOs320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4551           140.1200         12:21:41       XLON     01002010000088119-E0dlWHCUFOs620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4602           140.1200         12:21:41       XLON     11002110000088048-E0dlWHCUFOs120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2695           140.1600         12:23:11       XLON     11002110000088503-E0dlWHCUFPUU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3900           140.2800         12:23:56       XLON     01002010000088734-E0dlWHCUFPv820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        5             140.2800         12:23:56       XLON     01002010000088734-E0dlWHCUFPvA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2477           140.2800         12:24:02       XLON     11002110000088690-E0dlWHCUFPz820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1428           140.2800         12:24:02       XLON     11002110000088690-E0dlWHCUFPz620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3571           140.2800         12:24:18       XLON     01002010000088773-E0dlWHCUFQ7N20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2800         12:25:26       XLON     11002110000089026-E0dlWHCUFR4v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3647           140.3200         12:26:15       XLON     01002010000089310-E0dlWHCUFRX420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4894           140.3200         12:26:15       XLON     11002110000089144-E0dlWHCUFRX220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3200         12:26:32       XLON     01002010000089499-E0dlWHCUFRhP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         12:26:51       XLON     11002110000089590-E0dlWHCUFRqE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4744           140.3200         12:27:14       XLON     11002110000089811-E0dlWHCUFS3f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4737           140.3400         12:28:14       XLON     11002110000090222-E0dlWHCUFSbI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1566           140.3400         12:28:14       XLON     11002110000090222-E0dlWHCUFSbK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       441            140.3400         12:28:14       XLON     11002110000090222-E0dlWHCUFSbO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2561           140.3400         12:28:14       XLON     11002110000090222-E0dlWHCUFSbM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4710           140.3200         12:28:43       XLON     11002110000090329-E0dlWHCUFSse20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3962           140.3200         12:28:43       XLON     11002110000090285-E0dlWHCUFSsc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3530           140.3200         12:28:43       XLON     01002010000090407-E0dlWHCUFSsg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        34            140.3200         12:28:46       XLON     01002010000090407-E0dlWHCUFStp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4371           140.2400         12:29:34       XLON     01002010000090583-E0dlWHCUFTDj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3200           140.3000         12:30:23       XLON     01002010000090901-E0dlWHCUFTvT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         12:30:23       XLON     01002010000090901-E0dlWHCUFTvR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1317           140.3000         12:30:29       XLON     01002010000090901-E0dlWHCUFTyX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       499            140.3800         12:30:57       XLON     01002010000091083-E0dlWHCUFUGv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3884           140.3600         12:30:57       XLON     11002110000090989-E0dlWHCUFUHE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1117           140.3800         12:30:57       XLON     01002010000091083-E0dlWHCUFUGn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5162           140.3800         12:30:57       XLON     01002010000091083-E0dlWHCUFUGq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5497           140.3800         12:30:57       XLON     01002010000091032-E0dlWHCUFUGj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2711           140.3800         12:30:57       XLON     01002010000091051-E0dlWHCUFUGl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.3600         12:32:46       XLON     11002110000091440-E0dlWHCUFVX820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1482           140.3600         12:32:46       XLON     11002110000091440-E0dlWHCUFVXA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2688           140.3800         12:34:00       XLON     01002010000091811-E0dlWHCUFW5O20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6155           140.3800         12:34:00       XLON     01002010000091811-E0dlWHCUFW5M20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1500           140.4000         12:34:00       XLON     11002110000091741-E0dlWHCUFW4v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2238           140.4000         12:34:00       XLON     11002110000091741-E0dlWHCUFW4t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3800           140.3800         12:34:01       XLON     01002010000091813-E0dlWHCUFW6r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.3800         12:34:01       XLON     01002010000091813-E0dlWHCUFW6t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3748           140.4000         12:34:22       XLON     01002010000091879-E0dlWHCUFWHZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       266            140.4000         12:34:37       XLON     01002010000091957-E0dlWHCUFWOX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3800           140.4000         12:34:37       XLON     01002010000091957-E0dlWHCUFWOV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3800           140.3400         12:34:59       XLON     01002010000092041-E0dlWHCUFWft20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       244            140.3400         12:34:59       XLON     01002010000092041-E0dlWHCUFWfv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       734            140.3000         12:35:21       XLON     11002110000092023-E0dlWHCUFWtz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4933           140.3000         12:35:21       XLON     11002110000092023-E0dlWHCUFWtx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       420            140.3000         12:36:01       XLON     01002010000092234-E0dlWHCUFXAJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4056           140.3000         12:36:01       XLON     01002010000092234-E0dlWHCUFXAL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       348            140.3000         12:36:08       XLON     01002010000092234-E0dlWHCUFXK520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4366           140.3000         12:36:33       XLON     11002110000092311-E0dlWHCUFXbt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3200         12:37:13       XLON     11002110000092494-E0dlWHCUFYAB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           140.3200         12:37:13       XLON     11002110000092494-E0dlWHCUFYAD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4532           140.2600         12:37:24       XLON     11002110000092555-E0dlWHCUFYIZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7673           140.2400         12:37:34       XLON     01002010000092627-E0dlWHCUFYON20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       291            140.2200         12:38:36       XLON     11002110000092792-E0dlWHCUFYvT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       384            140.2200         12:38:52       XLON     11002110000092807-E0dlWHCUFZ0b20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1049           140.2200         12:38:52       XLON     11002110000092802-E0dlWHCUFZ0X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3773           140.2200         12:38:52       XLON     11002110000092792-E0dlWHCUFZ0T20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       370            140.2200         12:38:52       XLON     01002010000092881-E0dlWHCUFZ0V20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        59            140.2200         12:38:52       XLON     01002010000092888-E0dlWHCUFZ0Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1011           140.2200         12:38:52       XLON     11002110000092809-E0dlWHCUFZ0d20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1907           140.2200       24-Apr-2019      XLON     11002110000092858-E0dlWHCUFZ0h20190424 
                                       12:38:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1621           140.2200         12:38:52       XLON     01002010000092927-E0dlWHCUFZ0f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       469            140.2200         12:38:54       XLON     11002110000092858-E0dlWHCUFZ1B20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       480            140.2200         12:39:03       XLON     01002010000092943-E0dlWHCUFZ4120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2202           140.2200         12:39:03       XLON     01002010000092937-E0dlWHCUFZ3z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4168           140.2200         12:39:03       XLON     11002110000092858-E0dlWHCUFZ3x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5690           140.2000         12:39:16       XLON     01002010000092873-E0dlWHCUFZAz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5902           140.2800         12:42:09       XLON     01002010000094171-E0dlWHCUFabD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4769           140.2800         12:42:09       XLON     01002010000094171-E0dlWHCUFabB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7313           140.2800         12:42:09       XLON     01002010000094171-E0dlWHCUFab920190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           140.2800       24-Apr-2019      XLON     11002110000094174-E0dlWHCUFalL20190424 
                                       12:42:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4769           140.3000         12:42:24       XLON     01002010000094282-E0dlWHCUFamu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2292           140.3600         12:42:54       XLON     01002010000094451-E0dlWHCUFb8620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3200         12:43:07       XLON     01002010000094492-E0dlWHCUFbHF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       564            140.3200         12:43:07       XLON     01002010000094492-E0dlWHCUFbHH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        3             140.2400         12:43:28       XLON     11002110000094502-E0dlWHCUFbgC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3900           140.2400         12:43:28       XLON     11002110000094502-E0dlWHCUFbgA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1086           140.2000         12:43:49       XLON     11002110000094542-E0dlWHCUFbpT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3600           140.2000         12:43:49       XLON     11002110000094542-E0dlWHCUFbpR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1503           140.2000         12:44:15       XLON     01002010000094710-E0dlWHCUFc6I20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       969            140.2000         12:44:15       XLON     01002010000094710-E0dlWHCUFc6E20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2802           140.2000         12:44:15       XLON     01002010000094710-E0dlWHCUFc6G20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5467           140.1600         12:44:39       XLON     01002010000094613-E0dlWHCUFcHD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       947            140.2000         12:46:12       XLON     01002010000095255-E0dlWHCUFdA320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10070           140.2000         12:46:12       XLON     01002010000095209-E0dlWHCUFd9v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6051           140.2000         12:46:12       XLON     11002110000095128-E0dlWHCUFd9x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           140.2000         12:46:12       XLON     11002110000095164-E0dlWHCUFd9z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4018           140.1600         12:46:40       XLON     01002010000095222-E0dlWHCUFdQj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8188           140.1800         12:47:43       XLON     01002010000095586-E0dlWHCUFe6G20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3188           140.1800         12:47:43       XLON     01002010000095586-E0dlWHCUFe6820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      15298           140.1600         12:47:48       XLON     11002110000095464-E0dlWHCUFe9H20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6822           140.1200         12:48:05       XLON     11002110000095502-E0dlWHCUFeHP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.1600         12:50:00       XLON     01002010000096144-E0dlWHCUFfXY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       829            140.1400         12:50:09       XLON     11002110000096118-E0dlWHCUFfgC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1994           140.1000       24-Apr-2019      XLON     11002110000096199-E0dlWHCUFg3p20190424 
                                       12:50:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5127           140.1000         12:50:26       XLON     11002110000096199-E0dlWHCUFg3h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1849           140.0600         12:50:30       XLON     01002010000096286-E0dlWHCUFgEf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2041           140.0600       24-Apr-2019      XLON     01002010000096286-E0dlWHCUFgEd20190424 
                                       12:50:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       289            140.0600         12:50:30       XLON     01002010000096286-E0dlWHCUFgEV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.0600         12:50:30       XLON     01002010000096286-E0dlWHCUFgEZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11000           140.0800         12:51:46       XLON     11002110000096474-E0dlWHCUFgwH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4375           140.0800         12:51:46       XLON     01002010000096634-E0dlWHCUFgwO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       445            140.0800         12:51:46       XLON     11002110000096474-E0dlWHCUFgwM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8925           140.0800         12:51:46       XLON     01002010000096634-E0dlWHCUFgwQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2288           140.0400         12:51:57       XLON     11002110000096439-E0dlWHCUFh7220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9706           140.0600         12:53:09       XLON     11002110000096815-E0dlWHCUFhwt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8839           140.0800         12:53:58       XLON     01002010000097239-E0dlWHCUFiVL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.1200         12:55:35       XLON     11002110000097663-E0dlWHCUFjO020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1769           140.0600         12:56:50       XLON     11002110000098011-E0dlWHCUFk8h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3400           140.0600         12:56:50       XLON     11002110000098011-E0dlWHCUFk8f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6326           140.1600         12:57:53       XLON     11002110000098299-E0dlWHCUFkow20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5259           140.1600         12:57:53       XLON     11002110000098299-E0dlWHCUFkoz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           140.1600         12:57:53       XLON     01002010000098428-E0dlWHCUFkpS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3577           140.1600         12:57:53       XLON     01002010000098398-E0dlWHCUFkp120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       865            140.1600         12:57:53       XLON     01002010000098428-E0dlWHCUFkpU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1439           140.1800         12:58:56       XLON     01002010000098754-E0dlWHCUFlHY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1004           140.1800         12:58:56       XLON     01002010000098754-E0dlWHCUFlHa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1438           140.1800         12:58:56       XLON     01002010000098754-E0dlWHCUFlHc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2349           140.2000         12:59:17       XLON     11002110000098760-E0dlWHCUFlX420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1428           140.2000         12:59:17       XLON     11002110000098760-E0dlWHCUFlX620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       234            140.2000         12:59:17       XLON     11002110000098760-E0dlWHCUFlX220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4012           140.2600         13:00:01       XLON     01002010000098962-E0dlWHCUFm1g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3632           140.2600         13:00:01       XLON     11002110000098933-E0dlWHCUFm1o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4594           140.2000         13:00:27       XLON     01002010000099179-E0dlWHCUFmUW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1800         13:00:42       XLON     01002010000099233-E0dlWHCUFmeO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       521            140.1800         13:00:42       XLON     01002010000099233-E0dlWHCUFmeQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3763           140.2600         13:01:21       XLON     01002010000099401-E0dlWHCUFn3t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2096           140.2800       24-Apr-2019      XLON     01002010000099413-E0dlWHCUFn4420190424 
                                       13:01:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1809           140.2800         13:01:22       XLON     01002010000099413-E0dlWHCUFn4220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2200         13:01:43       XLON     11002110000099379-E0dlWHCUFnFM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       528            140.2200         13:01:43       XLON     11002110000099379-E0dlWHCUFnFO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4032           140.2400         13:02:12       XLON     11002110000099462-E0dlWHCUFnWY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       537            140.2400         13:02:25       XLON     01002010000099638-E0dlWHCUFncy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2400         13:02:25       XLON     01002010000099638-E0dlWHCUFncw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7258           140.2400         13:03:16       XLON     01002010000100026-E0dlWHCUFo2320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4231           140.2400         13:03:16       XLON     11002110000099920-E0dlWHCUFo2520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2821           140.3400         13:04:30       XLON     11002110000100350-E0dlWHCUFocZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2731           140.3400         13:04:30       XLON     11002110000100350-E0dlWHCUFocb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1616           140.3400         13:04:30       XLON     11002110000100350-E0dlWHCUFocd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2121           140.3400         13:04:31       XLON     01002010000100464-E0dlWHCUFodE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3400         13:04:31       XLON     01002010000100464-E0dlWHCUFodC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3400         13:04:51       XLON     11002110000100423-E0dlWHCUFomu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       363            140.3400         13:04:51       XLON     11002110000100423-E0dlWHCUFomw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5408           140.3000         13:05:00       XLON     01002010000100535-E0dlWHCUFovz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           140.3000       24-Apr-2019      XLON     01002010000100722-E0dlWHCUFpP920190424 
                                       13:05:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2266           140.3000         13:05:46       XLON     01002010000100722-E0dlWHCUFpPC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3770           140.3000         13:06:44       XLON     01002010000100965-E0dlWHCUFpvO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         13:06:44       XLON     01002010000100965-E0dlWHCUFpvM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9690           140.2800         13:06:44       XLON     01002010000100900-E0dlWHCUFpvo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1122           140.2800         13:06:44       XLON     11002110000100801-E0dlWHCUFpvq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4014           140.2800         13:06:44       XLON     11002110000100801-E0dlWHCUFpvu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3623           140.2800         13:07:25       XLON     01002010000101175-E0dlWHCUFqOz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       283            140.2800         13:07:29       XLON     01002010000101175-E0dlWHCUFqQs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4292           140.1800         13:08:16       XLON     11002110000101245-E0dlWHCUFqsj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3902           140.1800         13:08:16       XLON     01002010000101339-E0dlWHCUFqsn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      14558           140.3000         13:09:45       XLON     01002010000101675-E0dlWHCUFrjI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6707           140.3000         13:09:45       XLON     01002010000101704-E0dlWHCUFrjP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3363           140.3000         13:09:45       XLON     01002010000101704-E0dlWHCUFrjM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4629           140.2800         13:09:54       XLON     01002010000101688-E0dlWHCUFrnJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       547            140.3800         13:11:40       XLON     11002110000102048-E0dlWHCUFt4K20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1350           140.3800         13:11:42       XLON     11002110000102048-E0dlWHCUFt5I20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2682           140.3800         13:11:42       XLON     11002110000102048-E0dlWHCUFt5K20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3924           140.3800         13:11:57       XLON     01002010000102239-E0dlWHCUFtBX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4000         13:12:36       XLON     01002010000102402-E0dlWHCUFtWP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3831           140.4000         13:12:36       XLON     01002010000102402-E0dlWHCUFtWS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3738           140.4000         13:12:36       XLON     11002110000102294-E0dlWHCUFtWU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3743           140.4000         13:13:22       XLON     01002010000102687-E0dlWHCUFtxa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3935           140.4000         13:13:22       XLON     01002010000102475-E0dlWHCUFtxY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3945           140.4000         13:13:28       XLON     01002010000102879-E0dlWHCUFu1t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3945           140.4000         13:13:48       XLON     11002110000102928-E0dlWHCUFuIg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3948           140.4000         13:14:08       XLON     01002010000103210-E0dlWHCUFuQl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2038           140.3000       24-Apr-2019      XLON     11002110000103231-E0dlWHCUFuhO20190424 
                                       13:14:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3000         13:14:28       XLON     11002110000103231-E0dlWHCUFuhM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4899           140.3600         13:15:38       XLON     11002110000103682-E0dlWHCUFvPg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6454           140.4200         13:16:00       XLON     11002110000103729-E0dlWHCUFveX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3910           140.4200         13:16:00       XLON     11002110000103729-E0dlWHCUFveV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4546           140.4200         13:16:00       XLON     11002110000103733-E0dlWHCUFveZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5076           140.4200         13:16:00       XLON     11002110000103741-E0dlWHCUFved20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4200         13:16:00       XLON     11002110000103741-E0dlWHCUFvek20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4386           140.4200         13:16:00       XLON     11002110000103741-E0dlWHCUFvem20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5924           140.4200         13:16:00       XLON     11002110000103733-E0dlWHCUFveb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7588           140.3800         13:17:42       XLON     11002110000104327-E0dlWHCUFwS420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1690           140.3800         13:17:42       XLON     11002110000104327-E0dlWHCUFwSD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4521           140.3600         13:18:38       XLON     01002010000104718-E0dlWHCUFwsa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2641           140.3400         13:18:42       XLON     11002110000104212-E0dlWHCUFwui20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       442            140.3400         13:18:50       XLON     11002110000104212-E0dlWHCUFwwR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2717           140.3400         13:18:50       XLON     11002110000104212-E0dlWHCUFwwa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       381            140.3200         13:19:00       XLON     01002010000104557-E0dlWHCUFx0y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8424           140.3200         13:19:04       XLON     01002010000104557-E0dlWHCUFx2A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1504           140.3600         13:19:41       XLON     11002110000105125-E0dlWHCUFxHQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7810           140.3600         13:19:41       XLON     11002110000105125-E0dlWHCUFxHT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       288            140.3800         13:20:11       XLON     11002110000105265-E0dlWHCUFxdC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4573           140.3800         13:20:11       XLON     11002110000105265-E0dlWHCUFxdM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1094           140.3800         13:20:11       XLON     11002110000105265-E0dlWHCUFxdJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5039           140.3800         13:20:11       XLON     11002110000105340-E0dlWHCUFxdQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3451           140.4600         13:21:07       XLON     11002110000105606-E0dlWHCUFyFf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4600         13:21:07       XLON     11002110000105606-E0dlWHCUFyFc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       755            140.3600         13:22:14       XLON     11002110000105913-E0dlWHCUFywV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3099           140.4200         13:22:35       XLON     01002010000106084-E0dlWHCUFz8x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       202            140.4200         13:22:35       XLON     11002110000105970-E0dlWHCUFz8v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6834           140.4200         13:22:35       XLON     11002110000105969-E0dlWHCUFz8t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8929           140.4200         13:22:35       XLON     11002110000105974-E0dlWHCUFz8z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4482           140.4000         13:22:38       XLON     01002010000106081-E0dlWHCUFzAu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       380            140.4000         13:24:55       XLON     11002110000106664-E0dlWHCUG0S420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4465           140.4000         13:25:00       XLON     11002110000106664-E0dlWHCUG0UA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2220           140.4000         13:25:00       XLON     01002010000106841-E0dlWHCUG0UR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.4000         13:25:00       XLON     01002010000106841-E0dlWHCUG0UP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1921           140.4000       24-Apr-2019      XLON     01002010000106841-E0dlWHCUG0UM20190424 
                                       13:25:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3929           140.4000         13:25:00       XLON     01002010000106794-E0dlWHCUG0UC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        59            140.4000         13:25:00       XLON     01002010000106841-E0dlWHCUG0UG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8347           140.4000         13:25:00       XLON     01002010000106837-E0dlWHCUG0UE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4633           140.4000         13:27:05       XLON     01002010000107598-E0dlWHCUG1YR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1620           140.4000         13:27:05       XLON     01002010000107598-E0dlWHCUG1YP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3576           140.4000         13:27:05       XLON     11002110000107479-E0dlWHCUG1YT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.4000         13:27:06       XLON     01002010000107606-E0dlWHCUG1Zh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.4000         13:27:07       XLON     01002010000107612-E0dlWHCUG1ag20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1409           140.4000         13:27:07       XLON     01002010000107612-E0dlWHCUG1ai20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3903           140.3800         13:27:10       XLON     11002110000107484-E0dlWHCUG1cp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       414            140.4000         13:27:41       XLON     11002110000107596-E0dlWHCUG1oe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8812           140.4000         13:27:46       XLON     11002110000107596-E0dlWHCUG1qU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8458           140.3600         13:28:07       XLON     11002110000107572-E0dlWHCUG21t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       380            140.4000         13:29:26       XLON     11002110000108127-E0dlWHCUG2mR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       366            140.4000         13:29:36       XLON     01002010000108269-E0dlWHCUG2uf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       367            140.4000         13:29:46       XLON     11002110000108232-E0dlWHCUG2zA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       403            140.4000         13:29:57       XLON     11002110000108242-E0dlWHCUG34r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6365           140.4400         13:30:05       XLON     01002010000108460-E0dlWHCUG3ET20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9139           140.4600         13:30:05       XLON     01002010000108473-E0dlWHCUG3EL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5594           140.4400         13:30:05       XLON     11002110000108361-E0dlWHCUG3EX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9048           140.4400         13:30:05       XLON     01002010000108468-E0dlWHCUG3EV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4192           140.3600         13:30:30       XLON     01002010000108513-E0dlWHCUG3Y620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10584           140.3200         13:32:02       XLON     11002110000109135-E0dlWHCUG4WQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7357           140.3200         13:32:08       XLON     01002010000109344-E0dlWHCUG4Zi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13471           140.3000         13:32:10       XLON     01002010000109218-E0dlWHCUG4bY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       668            140.2800         13:32:10       XLON     01002010000109243-E0dlWHCUG4cK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8929           140.2800         13:32:10       XLON     01002010000109243-E0dlWHCUG4cI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11580           140.2000         13:32:15       XLON     01002010000109354-E0dlWHCUG4ie20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11120           140.1600         13:34:08       XLON     11002110000109309-E0dlWHCUG5kl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1958           140.1400       24-Apr-2019      XLON     01002010000110004-E0dlWHCUG5mL20190424 
                                       13:34:09 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4610           140.1400         13:34:09       XLON     01002010000110004-E0dlWHCUG5mP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3706           140.1400         13:34:09       XLON     11002110000109316-E0dlWHCUG5mJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10674           140.2400         13:36:46       XLON     11002110000110850-E0dlWHCUG7lI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11658           140.2000         13:37:02       XLON     01002010000110779-E0dlWHCUG7vg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5754           140.1800         13:38:19       XLON     01002010000111614-E0dlWHCUG8gh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4046           140.1800         13:38:19       XLON     11002110000111515-E0dlWHCUG8gf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       862            140.1400         13:38:56       XLON     11002110000111517-E0dlWHCUG96B20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8938           140.1400         13:39:01       XLON     11002110000111517-E0dlWHCUG99W20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10131           140.1400         13:39:24       XLON     11002110000111736-E0dlWHCUG9ZT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         13:40:56       XLON     01002010000112558-E0dlWHCUGAWr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       384            140.1200         13:41:00       XLON     11002110000112379-E0dlWHCUGAXr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         13:41:16       XLON     01002010000112740-E0dlWHCUGAib20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      14405           140.1200         13:41:23       XLON     11002110000112379-E0dlWHCUGAnk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9000           140.1200         13:42:42       XLON     11002110000113084-E0dlWHCUGBee20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1910           140.1200       24-Apr-2019      XLON     11002110000113084-E0dlWHCUGBeg20190424 
                                       13:42:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12948           140.1400         13:44:11       XLON     11002110000113575-E0dlWHCUGCfg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8500           140.1200         13:44:12       XLON     01002010000113656-E0dlWHCUGCiY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3598           140.1200         13:44:12       XLON     01002010000113656-E0dlWHCUGCiR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1846           140.1200         13:44:12       XLON     01002010000113656-E0dlWHCUGCjB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         13:46:39       XLON     01002010000114337-E0dlWHCUGDui20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1065           140.1400         13:46:39       XLON     01002010000114337-E0dlWHCUGDuk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1439           140.1200         13:46:41       XLON     11002110000114215-E0dlWHCUGDvn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       615            140.1200         13:46:41       XLON     11002110000114215-E0dlWHCUGDvg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5554           140.1200         13:46:41       XLON     11002110000114215-E0dlWHCUGDvi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4999           140.1200         13:47:35       XLON     01002010000114715-E0dlWHCUGEgD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           140.1200       24-Apr-2019      XLON     01002010000114964-E0dlWHCUGEpY20190424 
                                       13:47:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1200         13:47:58       XLON     01002010000114964-E0dlWHCUGEpW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4823           140.1200         13:48:22       XLON     11002110000114976-E0dlWHCUGEzg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         13:48:53       XLON     01002010000115226-E0dlWHCUGFL920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1694           140.1400         13:48:53       XLON     01002010000115226-E0dlWHCUGFLB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1413           140.1200         13:49:08       XLON     01002010000115290-E0dlWHCUGFVs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1200         13:49:08       XLON     01002010000115290-E0dlWHCUGFVq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5669           140.1000         13:49:10       XLON     11002110000115155-E0dlWHCUGFXS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4126           140.0600         13:49:56       XLON     11002110000115274-E0dlWHCUGFuK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5538           140.0600         13:50:44       XLON     01002010000115573-E0dlWHCUGGHC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3571           140.0600         13:50:44       XLON     11002110000115429-E0dlWHCUGGHA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0600         13:50:56       XLON     01002010000115609-E0dlWHCUGGQj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4876           140.0400         13:51:08       XLON     11002110000115475-E0dlWHCUGGVM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3751           140.0000         13:51:09       XLON     01002010000115610-E0dlWHCUGGWT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4420           139.9200         13:51:54       XLON     01002010000115830-E0dlWHCUGGwb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5252           139.9200         13:51:54       XLON     11002110000115699-E0dlWHCUGGwd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       178            139.9200         13:52:25       XLON     01002010000116111-E0dlWHCUGHJH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           139.9400       24-Apr-2019      XLON     11002110000116002-E0dlWHCUGHNQ20190424 
                                       13:52:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1689           139.9400         13:53:16       XLON     01002010000116397-E0dlWHCUGHok20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2820           140.0000         13:53:23       XLON     11002110000116374-E0dlWHCUGHtM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0000         13:53:23       XLON     11002110000116374-E0dlWHCUGHtK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6589           140.0600         13:53:30       XLON     01002010000116548-E0dlWHCUGIAf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7062           140.0400         13:53:30       XLON     01002010000116530-E0dlWHCUGIB820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5937           140.0600         13:53:30       XLON     11002110000116429-E0dlWHCUGIAj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13708           140.0400         13:56:00       XLON     11002110000117161-E0dlWHCUGJk920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4422           140.0400         13:56:00       XLON     01002010000117295-E0dlWHCUGJkB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        84            140.0400         13:56:00       XLON     01002010000117295-E0dlWHCUGJkD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1821           140.0400         13:56:00       XLON     01002010000117432-E0dlWHCUGJl520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       846            140.0400         13:56:00       XLON     01002010000117432-E0dlWHCUGJlE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7429           140.0400         13:56:00       XLON     01002010000117431-E0dlWHCUGJl120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0400         13:56:00       XLON     01002010000117431-E0dlWHCUGJkh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1157           140.0400         13:56:00       XLON     01002010000117432-E0dlWHCUGJlO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1046           140.0400         13:56:00       XLON     01002010000117432-E0dlWHCUGJlG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4126           140.0400         13:56:00       XLON     11002110000117305-E0dlWHCUGJl320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.0000         13:57:03       XLON     01002010000117559-E0dlWHCUGKRk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2308           139.9400         13:57:59       XLON     11002110000117527-E0dlWHCUGKtv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        39            139.9600         13:57:59       XLON     01002010000117904-E0dlWHCUGKtD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4280           139.9600         13:57:59       XLON     01002010000117893-E0dlWHCUGKt220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5326           139.9600         13:57:59       XLON     01002010000117764-E0dlWHCUGKsw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1884           139.9600         13:57:59       XLON     11002110000117775-E0dlWHCUGKt920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       324            139.9200         13:58:56       XLON     01002010000118050-E0dlWHCUGLQO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9200         13:58:56       XLON     01002010000118050-E0dlWHCUGLQM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2907           139.9600         13:59:52       XLON     11002110000118098-E0dlWHCUGM4x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       330            139.9600         14:00:07       XLON     11002110000118142-E0dlWHCUGMIE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.9600         14:00:42       XLON     11002110000118142-E0dlWHCUGMfR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11000           139.9800         14:01:31       XLON     11002110000118650-E0dlWHCUGNG720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5438           139.9800         14:01:31       XLON     01002010000119022-E0dlWHCUGNGd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      21949           139.9800         14:01:31       XLON     11002110000118650-E0dlWHCUGNGM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2818           139.9800         14:01:31       XLON     11002110000118881-E0dlWHCUGNGS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       752            139.9800         14:01:31       XLON     11002110000118881-E0dlWHCUGNGb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2718           139.9800         14:01:31       XLON     01002010000119022-E0dlWHCUGNGg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4503           139.9800         14:01:31       XLON     11002110000118874-E0dlWHCUGNGQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1859           139.9800         14:01:31       XLON     11002110000118899-E0dlWHCUGNH120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8282           139.9800         14:01:31       XLON     11002110000118899-E0dlWHCUGNGi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1959           139.9800       24-Apr-2019      XLON     11002110000118650-E0dlWHCUGNGG20190424 
                                       14:01:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2232           139.8200         14:03:13       XLON     11002110000119847-E0dlWHCUGOay20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2319           139.8200         14:03:31       XLON     11002110000119847-E0dlWHCUGOle20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1484           139.8200         14:03:31       XLON     11002110000119847-E0dlWHCUGOlY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2304           139.8200         14:04:39       XLON     11002110000120719-E0dlWHCUGPSp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8874           139.8200         14:04:39       XLON     11002110000120778-E0dlWHCUGPSt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6676           139.8200         14:04:39       XLON     01002010000120828-E0dlWHCUGPSn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2077           139.8200       24-Apr-2019      XLON     11002110000120744-E0dlWHCUGPSr20190424 
                                       14:04:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5030           139.7800         14:04:41       XLON     01002010000120689-E0dlWHCUGPWS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5964           139.7600         14:06:15       XLON     01002010000121911-E0dlWHCUGR0C20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           139.7800         14:06:35       XLON     11002110000121944-E0dlWHCUGRGA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3598           139.8000         14:06:50       XLON     11002110000122079-E0dlWHCUGRUx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5777           139.8000         14:06:50       XLON     01002010000122192-E0dlWHCUGRUv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2545           139.8000         14:06:51       XLON     11002110000122079-E0dlWHCUGRVe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3074           139.9200         14:08:25       XLON     01002010000123190-E0dlWHCUGShY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3206           139.9200         14:08:25       XLON     11002110000123058-E0dlWHCUGShF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9200         14:08:25       XLON     01002010000123190-E0dlWHCUGShN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           139.9200         14:08:25       XLON     01002010000123190-E0dlWHCUGShW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11451           139.9200         14:08:25       XLON     11002110000123030-E0dlWHCUGShD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.0200         14:10:17       XLON     01002010000123538-E0dlWHCUGTp620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3775           140.0200         14:10:17       XLON     11002110000123587-E0dlWHCUGTpE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3768           140.0200         14:10:17       XLON     11002110000123517-E0dlWHCUGTpC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2751           140.0200         14:10:18       XLON     01002010000123825-E0dlWHCUGTpw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3639           140.0400         14:10:49       XLON     11002110000123918-E0dlWHCUGUFv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1361           140.0400         14:10:49       XLON     01002010000124045-E0dlWHCUGUFx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2190           140.0400         14:10:49       XLON     01002010000124045-E0dlWHCUGUFz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       287            140.0200         14:10:59       XLON     01002010000124087-E0dlWHCUGUKc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0200         14:10:59       XLON     01002010000124087-E0dlWHCUGUKa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1922           140.0200       24-Apr-2019      XLON     11002110000124032-E0dlWHCUGUex20190424 
                                       14:11:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1879           140.0200         14:11:15       XLON     11002110000124032-E0dlWHCUGUev20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       968            140.0200         14:11:31       XLON     01002010000124195-E0dlWHCUGUml20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2832           140.0200         14:11:31       XLON     01002010000124195-E0dlWHCUGUmn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.0600         14:11:50       XLON     01002010000124294-E0dlWHCUGUxS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        32            140.0600         14:11:50       XLON     01002010000124294-E0dlWHCUGUxY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3321           140.0600         14:11:54       XLON     01002010000124294-E0dlWHCUGV0c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2702           140.0800         14:12:20       XLON     01002010000124554-E0dlWHCUGVIK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0800         14:12:21       XLON     11002110000124441-E0dlWHCUGVJ320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3671           140.1000         14:12:36       XLON     11002110000124490-E0dlWHCUGVUG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2886           140.1600         14:13:02       XLON     01002010000124889-E0dlWHCUGVqB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3814           140.1600         14:13:02       XLON     11002110000124734-E0dlWHCUGVq920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       691            140.1600         14:13:02       XLON     01002010000124889-E0dlWHCUGVqD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3826           140.1200         14:13:14       XLON     01002010000124983-E0dlWHCUGW2820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3829           140.0600         14:13:30       XLON     01002010000125081-E0dlWHCUGWD320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1077           140.0400         14:13:55       XLON     11002110000125108-E0dlWHCUGWgC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.1000         14:14:05       XLON     11002110000125229-E0dlWHCUGWsR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1000         14:14:05       XLON     11002110000125229-E0dlWHCUGWsP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4439           140.1800         14:14:59       XLON     11002110000125697-E0dlWHCUGXPP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1751           140.1800         14:14:59       XLON     01002010000125830-E0dlWHCUGXPR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2062           140.1800       24-Apr-2019      XLON     01002010000125830-E0dlWHCUGXPV20190424 
                                       14:14:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2155           140.1800         14:15:00       XLON     11002110000125729-E0dlWHCUGXPp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4100           140.1800         14:15:00       XLON     11002110000125729-E0dlWHCUGXPn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1841           140.2000         14:15:16       XLON     01002010000125974-E0dlWHCUGXfv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2015           140.2000       24-Apr-2019      XLON     01002010000125974-E0dlWHCUGXft20190424 
                                       14:15:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4866           140.1000         14:15:32       XLON     11002110000125892-E0dlWHCUGXzb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1034           140.1200         14:15:57       XLON     11002110000126008-E0dlWHCUGYJe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2775           140.1200         14:16:00       XLON     11002110000126008-E0dlWHCUGYLI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       703            140.1200         14:16:00       XLON     01002010000126160-E0dlWHCUGYLK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       778            140.1200         14:16:18       XLON     01002010000126258-E0dlWHCUGYYS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       375            140.1200         14:16:25       XLON     11002110000126162-E0dlWHCUGYbV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1072           140.1200         14:16:31       XLON     01002010000126336-E0dlWHCUGYeq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7795           140.1200         14:16:31       XLON     01002010000126327-E0dlWHCUGYec20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5705           140.1200         14:16:31       XLON     11002110000126162-E0dlWHCUGYeS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1609           140.1200         14:16:31       XLON     01002010000126323-E0dlWHCUGYea20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1731           140.1200         14:16:31       XLON     11002110000126193-E0dlWHCUGYee20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1995           140.1200       24-Apr-2019      XLON     01002010000126307-E0dlWHCUGYeU20190424 
                                       14:16:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       957            140.1200         14:16:31       XLON     01002010000126317-E0dlWHCUGYeY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1967           140.1800       24-Apr-2019      XLON     01002010000126756-E0dlWHCUGZnx20190424 
                                       14:18:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1800         14:18:01       XLON     01002010000126756-E0dlWHCUGZnz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        29            140.1800         14:18:05       XLON     11002110000126627-E0dlWHCUGZou20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3300           140.1800         14:18:05       XLON     11002110000126630-E0dlWHCUGZp320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4897           140.1800         14:18:05       XLON     11002110000126627-E0dlWHCUGZox20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2347           140.1800         14:18:06       XLON     11002110000126630-E0dlWHCUGZqI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4082           140.1400         14:18:17       XLON     01002010000126765-E0dlWHCUGZwo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4505           140.1400         14:19:04       XLON     11002110000126808-E0dlWHCUGaKN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       763            140.1200         14:19:10       XLON     01002010000126944-E0dlWHCUGaMF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4493           140.1200         14:19:10       XLON     01002010000126944-E0dlWHCUGaMH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.1800         14:19:53       XLON     01002010000127331-E0dlWHCUGaoN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8259           140.1800         14:19:53       XLON     01002010000127331-E0dlWHCUGaoe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2535           140.1400         14:20:00       XLON     01002010000127319-E0dlWHCUGay220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5483           140.1400         14:20:00       XLON     01002010000127311-E0dlWHCUGaxy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1800         14:21:26       XLON     01002010000128225-E0dlWHCUGby720190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1934           140.2000       24-Apr-2019      XLON     01002010000128237-E0dlWHCUGbz520190424 
                                       14:21:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2740           140.2000         14:21:27       XLON     01002010000128237-E0dlWHCUGbz120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4500           140.2000         14:21:27       XLON     01002010000128237-E0dlWHCUGbz320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2875           140.2000         14:21:53       XLON     11002110000128265-E0dlWHCUGcCI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3206           140.2000         14:21:53       XLON     11002110000128265-E0dlWHCUGcCK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       273            140.2000         14:22:07       XLON     01002010000128486-E0dlWHCUGcFt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2000         14:22:07       XLON     01002010000128486-E0dlWHCUGcFr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2663           140.1400         14:22:31       XLON     01002010000128646-E0dlWHCUGcU820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1600         14:23:37       XLON     01002010000129077-E0dlWHCUGdAT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2358           140.1600         14:23:37       XLON     01002010000129077-E0dlWHCUGdAk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7869           140.1600         14:23:37       XLON     01002010000129000-E0dlWHCUGdA520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11062           140.1600         14:23:37       XLON     11002110000128853-E0dlWHCUGdA120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       439            140.1600         14:23:52       XLON     01002010000129077-E0dlWHCUGdUB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4765           140.1600         14:23:52       XLON     01002010000129077-E0dlWHCUGdUD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1208           140.1800         14:24:34       XLON     01002010000129449-E0dlWHCUGdmo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       249            140.1800         14:24:44       XLON     11002110000129391-E0dlWHCUGdtr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2273           140.1800         14:24:44       XLON     01002010000129533-E0dlWHCUGdtt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1471           140.1800         14:24:44       XLON     01002010000129507-E0dlWHCUGdtn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4068           140.1800         14:24:44       XLON     11002110000129363-E0dlWHCUGdtl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       498            140.1800         14:24:44       XLON     11002110000129381-E0dlWHCUGdtp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3173           140.1800         14:24:44       XLON     01002010000129449-E0dlWHCUGdtj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       536            140.1800         14:24:44       XLON     01002010000129449-E0dlWHCUGdth20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         14:26:18       XLON     11002110000130260-E0dlWHCUGeoj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3340           140.2600         14:26:18       XLON     11002110000130260-E0dlWHCUGeol20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         14:26:19       XLON     01002010000130405-E0dlWHCUGepH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         14:26:20       XLON     11002110000130279-E0dlWHCUGeq620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5163           140.2600         14:26:23       XLON     01002010000130440-E0dlWHCUGer920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2373           140.2600         14:26:44       XLON     11002110000130439-E0dlWHCUGezw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4406           140.2600         14:26:53       XLON     01002010000130640-E0dlWHCUGf3220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2200         14:27:05       XLON     11002110000130491-E0dlWHCUGfAa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1193           140.2200         14:27:05       XLON     11002110000130491-E0dlWHCUGfAc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4068           140.2200         14:27:05       XLON     11002110000130491-E0dlWHCUGfAW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3770           140.2400         14:27:05       XLON     01002010000130394-E0dlWHCUGf9j20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3806           140.2400         14:27:53       XLON     11002110000130932-E0dlWHCUGgKT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       159            140.2400         14:28:00       XLON     11002110000130932-E0dlWHCUGgSl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       370            140.2200         14:28:05       XLON     11002110000131102-E0dlWHCUGgaW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2457           140.2200         14:28:05       XLON     11002110000131102-E0dlWHCUGgcX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1510           140.2200         14:28:14       XLON     11002110000131112-E0dlWHCUGghH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           140.2200       24-Apr-2019      XLON     11002110000131209-E0dlWHCUGghN20190424 
                                       14:28:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1187           140.2200         14:28:14       XLON     01002010000131248-E0dlWHCUGghJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4151           140.2200         14:28:14       XLON     01002010000131229-E0dlWHCUGghF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       482            140.2200         14:28:14       XLON     11002110000131102-E0dlWHCUGghB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2352           140.2200         14:28:14       XLON     11002110000131102-E0dlWHCUGghD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4672           140.2200         14:29:07       XLON     01002010000131788-E0dlWHCUGhNN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       804            140.1800         14:29:41       XLON     01002010000131930-E0dlWHCUGhlc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1151           140.1800         14:29:41       XLON     01002010000131930-E0dlWHCUGhmY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3809           140.1800         14:29:41       XLON     11002110000131818-E0dlWHCUGhma20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1964           140.1800       24-Apr-2019      XLON     01002010000131930-E0dlWHCUGhmK20190424 
                                       14:29:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3914           140.2600         14:30:02       XLON     01002010000132108-E0dlWHCUGiNG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4260           140.2200         14:30:20       XLON     11002110000132118-E0dlWHCUGiui20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       118            140.2200         14:30:20       XLON     11002110000132118-E0dlWHCUGiug20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3749           140.2200         14:30:24       XLON     01002010000132278-E0dlWHCUGizu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4400           140.2200         14:30:38       XLON     11002110000132284-E0dlWHCUGjHy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       557            140.2200         14:30:38       XLON     11002110000132284-E0dlWHCUGjI020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4882           140.2200         14:30:38       XLON     01002010000132435-E0dlWHCUGjI220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       700            140.2000         14:30:57       XLON     01002010000132414-E0dlWHCUGjfz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3215           140.2000         14:30:57       XLON     01002010000132414-E0dlWHCUGjg120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2967           140.0600         14:31:32       XLON     11002110000132663-E0dlWHCUGkfK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4022           140.0800         14:31:42       XLON     01002010000132866-E0dlWHCUGkys20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       616            140.0600         14:31:52       XLON     11002110000132663-E0dlWHCUGlBK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       233            140.0600         14:31:52       XLON     11002110000132663-E0dlWHCUGlBM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4479           140.0600         14:31:52       XLON     01002010000132792-E0dlWHCUGlBO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1333           140.1000         14:32:25       XLON     01002010000133173-E0dlWHCUGllm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5751           140.1000         14:32:25       XLON     11002110000133032-E0dlWHCUGllk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       272            140.1400         14:32:57       XLON     01002010000133404-E0dlWHCUGmbf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6789           140.1400         14:32:57       XLON     11002110000133255-E0dlWHCUGmbb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6138           140.1400         14:32:57       XLON     01002010000133404-E0dlWHCUGmbh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        31            140.1200         14:33:02       XLON     11002110000133247-E0dlWHCUGmnD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8818           140.1200         14:33:05       XLON     11002110000133247-E0dlWHCUGmpq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        80            140.0200         14:34:12       XLON     11002110000134147-E0dlWHCUGoG820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6221           140.1200         14:34:19       XLON     11002110000134243-E0dlWHCUGoQb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       755            140.1200         14:34:19       XLON     11002110000134243-E0dlWHCUGoQZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5109           140.2000         14:34:22       XLON     11002110000134274-E0dlWHCUGoY120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2292           140.1600         14:34:26       XLON     01002010000134389-E0dlWHCUGogo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3878           140.1600         14:34:29       XLON     01002010000134389-E0dlWHCUGolS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3636           140.1600         14:35:23       XLON     01002010000135036-E0dlWHCUGq0220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4818           140.1400         14:35:25       XLON     11002110000134919-E0dlWHCUGq4S20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       636            140.1400         14:35:25       XLON     11002110000134919-E0dlWHCUGq4e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4917           140.1400         14:36:15       XLON     01002010000135477-E0dlWHCUGquq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3778           140.1400         14:36:15       XLON     01002010000135444-E0dlWHCUGquo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3184           140.1400         14:36:15       XLON     01002010000135444-E0dlWHCUGqum20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5206           140.1400         14:36:15       XLON     11002110000135365-E0dlWHCUGqus20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3922           140.1200         14:37:15       XLON     11002110000135932-E0dlWHCUGrwp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2305           140.1400         14:37:19       XLON     01002010000136159-E0dlWHCUGrzb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2435           140.1400         14:37:19       XLON     01002010000136159-E0dlWHCUGrzd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8627           140.1200         14:37:31       XLON     11002110000136126-E0dlWHCUGsAg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4375           140.1200         14:37:31       XLON     11002110000136060-E0dlWHCUGsAa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8533           140.1000         14:37:51       XLON     01002010000136232-E0dlWHCUGsSF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7688           140.0600         14:37:51       XLON     01002010000136292-E0dlWHCUGsT220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5469           140.0800         14:37:51       XLON     01002010000136160-E0dlWHCUGsSw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13995           139.9600         14:39:10       XLON     01002010000137057-E0dlWHCUGu7320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      16148           139.9800         14:39:10       XLON     11002110000136940-E0dlWHCUGu6e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12918           139.9400         14:39:10       XLON     11002110000136941-E0dlWHCUGu7f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10070           139.6800         14:41:00       XLON     11002110000138012-E0dlWHCUGwR620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1410           139.6400         14:41:06       XLON     11002110000138028-E0dlWHCUGwXD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2471           139.6400         14:41:06       XLON     11002110000138028-E0dlWHCUGwXN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6189           139.6400         14:41:06       XLON     11002110000138028-E0dlWHCUGwXL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10146           139.7000         14:42:42       XLON     01002010000139429-E0dlWHCUGylm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9063           139.7200         14:43:04       XLON     01002010000139686-E0dlWHCUGz8120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       931            139.7000         14:43:07       XLON     01002010000139429-E0dlWHCUGzGb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           139.6600         14:43:17       XLON     01002010000139387-E0dlWHCUGzgI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4532           139.7200         14:44:50       XLON     01002010000140557-E0dlWHCUH1MB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7049           139.7200         14:44:50       XLON     11002110000140436-E0dlWHCUH1MD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7539           139.7400         14:45:01       XLON     11002110000140537-E0dlWHCUH1jU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.7400         14:45:25       XLON     11002110000140537-E0dlWHCUH2Cp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1387           139.7400         14:45:25       XLON     11002110000140537-E0dlWHCUH2Ck20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2700           139.6800         14:47:02       XLON     01002010000142236-E0dlWHCUH3jG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1700           139.6800         14:47:12       XLON     11002110000142166-E0dlWHCUH3sV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           139.6800       24-Apr-2019      XLON     11002110000142166-E0dlWHCUH3sX20190424 
                                       14:47:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           139.7200         14:47:25       XLON     01002010000142409-E0dlWHCUH4DJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1073           139.7200         14:47:54       XLON     11002110000142458-E0dlWHCUH4h120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2362           139.7200         14:47:54       XLON     01002010000142570-E0dlWHCUH4gz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       270            139.7200         14:47:54       XLON     11002110000142470-E0dlWHCUH4h520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7511           139.7200         14:47:54       XLON     01002010000142580-E0dlWHCUH4h320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6702           139.7200         14:47:54       XLON     11002110000142450-E0dlWHCUH4gx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3620           139.7000         14:47:57       XLON     11002110000142445-E0dlWHCUH4jL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1724           139.7200         14:48:59       XLON     11002110000143160-E0dlWHCUH68C20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3258           139.7200         14:48:59       XLON     11002110000143160-E0dlWHCUH68A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3900           139.7400         14:49:17       XLON     11002110000143422-E0dlWHCUH6T220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       587            139.7400         14:49:17       XLON     11002110000143422-E0dlWHCUH6T420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3739           139.7200         14:49:26       XLON     01002010000143539-E0dlWHCUH6ZK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1880           139.7200         14:49:51       XLON     01002010000143901-E0dlWHCUH6tV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5127           139.7200         14:49:51       XLON     11002110000143766-E0dlWHCUH6tP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       247            139.7200         14:49:51       XLON     01002010000143914-E0dlWHCUH6tX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1172           139.7200         14:49:51       XLON     11002110000143802-E0dlWHCUH6ta20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4008           139.7200         14:49:51       XLON     11002110000143773-E0dlWHCUH6tT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4987           139.6800         14:50:08       XLON     01002010000143267-E0dlWHCUH7C420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           139.7600         14:51:18       XLON     01002010000144749-E0dlWHCUH8d020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1007           139.7600         14:51:18       XLON     11002110000144625-E0dlWHCUH8d220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5035           139.7600         14:51:18       XLON     11002110000144652-E0dlWHCUH8d620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10697           139.7800         14:51:18       XLON     01002010000144788-E0dlWHCUH8cY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3401           139.7800         14:51:18       XLON     01002010000144788-E0dlWHCUH8cT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3021           139.7600         14:51:18       XLON     11002110000144632-E0dlWHCUH8d420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1399           139.8400         14:52:48       XLON     11002110000145356-E0dlWHCUHAli20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9389           139.8400         14:52:48       XLON     11002110000145356-E0dlWHCUHAlk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10788           139.8400         14:52:48       XLON     01002010000145485-E0dlWHCUHAlm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2158           139.8400         14:52:48       XLON     11002110000145416-E0dlWHCUHAly20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       375            139.8400         14:53:11       XLON     11002110000145552-E0dlWHCUHBMB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9982           139.8400         14:53:17       XLON     11002110000145552-E0dlWHCUHBXK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2826           139.8000         14:54:26       XLON     01002010000146442-E0dlWHCUHDFv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4000           139.8000         14:54:26       XLON     01002010000146442-E0dlWHCUHDFx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3372           139.8000         14:54:26       XLON     01002010000146442-E0dlWHCUHDG120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2893           139.8000         14:54:26       XLON     01002010000146442-E0dlWHCUHDFz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13091           139.7800         14:54:45       XLON     11002110000146101-E0dlWHCUHDca20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2671           139.8400         14:56:13       XLON     11002110000147045-E0dlWHCUHFZB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       879            139.8400         14:56:13       XLON     11002110000147045-E0dlWHCUHFZD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3488           139.8800         14:56:46       XLON     01002010000147377-E0dlWHCUHGA420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        99            139.8800         14:56:46       XLON     01002010000147377-E0dlWHCUHGA220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       290            139.8800         14:56:46       XLON     11002110000147215-E0dlWHCUHGAD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1355           139.8600         14:57:01       XLON     01002010000147487-E0dlWHCUHGV220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2784           139.8600         14:57:01       XLON     01002010000147487-E0dlWHCUHGV420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       397            139.8400         14:57:03       XLON     01002010000147479-E0dlWHCUHGYF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4928           139.8400         14:57:03       XLON     01002010000147479-E0dlWHCUHGYD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5325           139.8400         14:57:03       XLON     11002110000147315-E0dlWHCUHGYH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1050           139.8600         14:57:31       XLON     01002010000147744-E0dlWHCUHH7020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3216           139.8600         14:57:35       XLON     01002010000147744-E0dlWHCUHHB620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.8600         14:57:40       XLON     01002010000147744-E0dlWHCUHHDW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       759            139.9400         14:58:10       XLON     11002110000147943-E0dlWHCUHHrQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9400         14:58:10       XLON     11002110000147943-E0dlWHCUHHrO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5029           139.9200         14:58:11       XLON     01002010000148074-E0dlWHCUHHuu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1762           139.9200         14:58:45       XLON     01002010000148393-E0dlWHCUHIMl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9200         14:58:45       XLON     01002010000148393-E0dlWHCUHIMj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           139.9000         14:58:57       XLON     01002010000148365-E0dlWHCUHIVc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       611            139.9000         14:58:57       XLON     01002010000148388-E0dlWHCUHIVe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9600         14:59:19       XLON     01002010000148615-E0dlWHCUHIyp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       801            139.9600         14:59:19       XLON     01002010000148615-E0dlWHCUHIyr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4284           140.0200         14:59:46       XLON     11002110000148628-E0dlWHCUHJeg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3708           140.0600         14:59:59       XLON     01002010000148879-E0dlWHCUHJpj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3300           140.0600         15:00:01       XLON     11002110000148757-E0dlWHCUHJxj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           140.0600       24-Apr-2019      XLON     11002110000148757-E0dlWHCUHJxl20190424 
                                       15:00:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.0000         15:00:19       XLON     01002010000149021-E0dlWHCUHKbe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9600         15:00:32       XLON     11002110000148948-E0dlWHCUHKxm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5085           139.9400         15:00:37       XLON     01002010000149097-E0dlWHCUHL6t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.0600         15:01:05       XLON     01002010000149231-E0dlWHCUHLjs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2725           140.0800         15:01:16       XLON     11002110000149162-E0dlWHCUHLvD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2257           140.1000         15:01:29       XLON     01002010000149377-E0dlWHCUHMDZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1293           140.1000         15:01:29       XLON     01002010000149377-E0dlWHCUHMDW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2396           140.1000         15:01:44       XLON     01002010000149506-E0dlWHCUHMST20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1183           140.1000         15:01:44       XLON     01002010000149506-E0dlWHCUHMSR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4779           140.1000         15:01:58       XLON     01002010000149632-E0dlWHCUHMmW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3712           140.0800         15:02:18       XLON     01002010000149723-E0dlWHCUHN2k20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0800         15:02:20       XLON     11002110000149666-E0dlWHCUHN4220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3594           140.0600         15:02:37       XLON     11002110000149780-E0dlWHCUHNOg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1238           140.0600         15:02:51       XLON     11002110000149947-E0dlWHCUHNdJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2451           140.0600         15:02:51       XLON     11002110000149947-E0dlWHCUHNdH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0800         15:03:01       XLON     01002010000150194-E0dlWHCUHNkg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.0800         15:03:10       XLON     11002110000150172-E0dlWHCUHNsf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.0800         15:03:24       XLON     11002110000150324-E0dlWHCUHOBw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1110           140.1400         15:03:46       XLON     01002010000150608-E0dlWHCUHOUF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2561           140.1400         15:03:46       XLON     01002010000150608-E0dlWHCUHOUC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3701           140.1400         15:03:48       XLON     11002110000150518-E0dlWHCUHOWD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1000         15:04:01       XLON     01002010000150765-E0dlWHCUHOnH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       332            140.0600         15:04:13       XLON     11002110000150733-E0dlWHCUHOyN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3298           140.0600         15:04:13       XLON     11002110000150733-E0dlWHCUHOyL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2648           140.0600         15:04:25       XLON     01002010000150992-E0dlWHCUHPAp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3636           140.0800         15:04:53       XLON     11002110000151010-E0dlWHCUHPVQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3713           140.0800         15:04:53       XLON     01002010000151140-E0dlWHCUHPVO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.0600         15:05:00       XLON     11002110000151068-E0dlWHCUHPfy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           139.9600         15:05:13       XLON     01002010000151352-E0dlWHCUHQ1c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       643            139.9800         15:05:25       XLON     11002110000151346-E0dlWHCUHQHV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9800         15:05:25       XLON     11002110000151346-E0dlWHCUHQHT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.9600         15:05:26       XLON     11002110000151326-E0dlWHCUHQIw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       641            139.9600         15:05:26       XLON     11002110000151326-E0dlWHCUHQIs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1753           140.0200         15:05:46       XLON     11002110000151617-E0dlWHCUHQYN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1074           140.0200         15:05:46       XLON     11002110000151617-E0dlWHCUHQYT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2711           140.0200         15:05:46       XLON     11002110000151617-E0dlWHCUHQYP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1848           140.0200         15:05:46       XLON     11002110000151617-E0dlWHCUHQYR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4704           140.0000         15:05:48       XLON     11002110000151592-E0dlWHCUHQbB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       189            140.0000         15:05:48       XLON     01002010000151705-E0dlWHCUHQb920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4228           140.0000         15:05:48       XLON     11002110000151543-E0dlWHCUHQb120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       573            140.0000         15:05:48       XLON     01002010000151730-E0dlWHCUHQbF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5766           140.0400         15:06:51       XLON     11002110000152193-E0dlWHCUHRkr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1733           140.0400         15:06:51       XLON     01002010000152310-E0dlWHCUHRkv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       244            140.0400         15:06:51       XLON     11002110000152193-E0dlWHCUHRkt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3956           140.0400         15:07:08       XLON     01002010000152480-E0dlWHCUHRy920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4110           140.0400         15:07:08       XLON     11002110000152343-E0dlWHCUHRxn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7042           140.0400         15:07:08       XLON     01002010000152310-E0dlWHCUHRxh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       472            140.0400         15:07:08       XLON     01002010000152480-E0dlWHCUHRy520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4916           139.9800         15:07:51       XLON     01002010000152708-E0dlWHCUHSkS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1007           139.9800         15:07:51       XLON     11002110000152605-E0dlWHCUHSkU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2200           139.9800         15:07:51       XLON     11002110000152516-E0dlWHCUHSkC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6052           139.9800         15:07:51       XLON     11002110000152516-E0dlWHCUHSkJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4839           139.9800         15:07:51       XLON     11002110000152516-E0dlWHCUHSkN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6161           139.9800         15:07:51       XLON     01002010000152708-E0dlWHCUHSkP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2145           139.9200         15:08:12       XLON     11002110000152684-E0dlWHCUHT6g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5408           139.9200         15:08:12       XLON     11002110000152684-E0dlWHCUHT6e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3573           139.8600         15:09:11       XLON     01002010000153230-E0dlWHCUHTnH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      16932           139.8800         15:09:22       XLON     11002110000153137-E0dlWHCUHTwT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9254           139.8600         15:09:41       XLON     01002010000153230-E0dlWHCUHUDD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2266           139.8600         15:09:42       XLON     01002010000153230-E0dlWHCUHUF420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5665           139.8400         15:09:43       XLON     01002010000153285-E0dlWHCUHUGw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6190           139.8400         15:09:43       XLON     01002010000153285-E0dlWHCUHUGu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8191           139.8200         15:09:43       XLON     11002110000153193-E0dlWHCUHUHU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3849           139.8000         15:09:43       XLON     11002110000153256-E0dlWHCUHUIC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1866           139.8400         15:09:43       XLON     01002010000153285-E0dlWHCUHUGr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4016           139.8000         15:10:51       XLON     01002010000153931-E0dlWHCUHVdl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8342           139.8000         15:10:51       XLON     01002010000153931-E0dlWHCUHVdj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12167           139.8800         15:12:58       XLON     01002010000155347-E0dlWHCUHXmF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.8800         15:12:58       XLON     01002010000155347-E0dlWHCUHXmC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4348           139.8600         15:13:07       XLON     01002010000155259-E0dlWHCUHXz820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6556           139.8600         15:13:07       XLON     01002010000155259-E0dlWHCUHXz320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1247           139.8600         15:13:07       XLON     01002010000155259-E0dlWHCUHXz620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2954           139.8600         15:13:07       XLON     01002010000155259-E0dlWHCUHXzC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4650           139.8800         15:14:10       XLON     01002010000156041-E0dlWHCUHZ4L20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13884           139.8800         15:14:19       XLON     01002010000156118-E0dlWHCUHZBS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1000           139.8600         15:14:19       XLON     11002110000155930-E0dlWHCUHZC020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      15702           139.8600         15:14:56       XLON     11002110000155930-E0dlWHCUHZqy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6042           139.8600         15:16:20       XLON     01002010000157078-E0dlWHCUHbUY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5035           139.8600         15:16:20       XLON     11002110000156972-E0dlWHCUHbUa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       682            139.8800         15:17:10       XLON     11002110000157414-E0dlWHCUHcAz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9388           139.8800         15:17:12       XLON     11002110000157414-E0dlWHCUHcDV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      15464           139.8800         15:17:33       XLON     11002110000157585-E0dlWHCUHcct20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12523           139.8400         15:17:57       XLON     11002110000157543-E0dlWHCUHcxR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2157           139.9200         15:18:21       XLON     11002110000157796-E0dlWHCUHdQW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2982           139.9200         15:18:22       XLON     11002110000157796-E0dlWHCUHdQn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      17270           139.9600         15:19:17       XLON     01002010000158219-E0dlWHCUHe3R20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4348           139.9800         15:19:27       XLON     11002110000158196-E0dlWHCUHeFp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4952           139.9800         15:19:27       XLON     01002010000158267-E0dlWHCUHeFn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2906           140.2000         15:21:55       XLON     11002110000159337-E0dlWHCUHh5g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       717            140.2000         15:21:55       XLON     11002110000159337-E0dlWHCUHh5i20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       956            140.2000         15:22:09       XLON     11002110000159410-E0dlWHCUHhFX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2672           140.2000         15:22:09       XLON     11002110000159410-E0dlWHCUHhFc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1186           140.2000         15:22:18       XLON     11002110000159503-E0dlWHCUHhKf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1000           140.2400         15:22:37       XLON     11002110000159542-E0dlWHCUHhZF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2400         15:22:38       XLON     11002110000159542-E0dlWHCUHhZb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1349           140.2400         15:22:41       XLON     11002110000159542-E0dlWHCUHhai20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3633           140.2400         15:22:41       XLON     11002110000159551-E0dlWHCUHhao20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3634           140.2400         15:22:56       XLON     11002110000159628-E0dlWHCUHho720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       476            140.2400         15:22:56       XLON     01002010000159757-E0dlWHCUHhoB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3158           140.2400         15:22:56       XLON     01002010000159757-E0dlWHCUHhoF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1119           140.2400         15:23:15       XLON     11002110000159715-E0dlWHCUHi4g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3645           140.2400         15:23:23       XLON     01002010000159879-E0dlWHCUHiAE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       137            140.2400         15:23:23       XLON     11002110000159715-E0dlWHCUHiA820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2384           140.2400         15:23:23       XLON     11002110000159715-E0dlWHCUHiA620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2600         15:23:29       XLON     01002010000159959-E0dlWHCUHiHi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2600         15:23:41       XLON     01002010000160060-E0dlWHCUHiSO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        50            140.2600         15:23:53       XLON     11002110000160058-E0dlWHCUHich20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2600         15:23:53       XLON     11002110000160058-E0dlWHCUHicf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3633           140.2600         15:24:11       XLON     11002110000160163-E0dlWHCUHis620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2600         15:24:16       XLON     01002010000160274-E0dlWHCUHizK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2600         15:24:28       XLON     01002010000160364-E0dlWHCUHjDi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3567           140.2600         15:24:40       XLON     11002110000160401-E0dlWHCUHjPo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1217           140.2400         15:24:58       XLON     11002110000160563-E0dlWHCUHjie20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2400         15:24:58       XLON     01002010000160613-E0dlWHCUHjic20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1141           140.2400         15:24:58       XLON     11002110000160563-E0dlWHCUHjij20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       520            140.2400         15:25:09       XLON     11002110000160563-E0dlWHCUHk0o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2600         15:25:15       XLON     11002110000160679-E0dlWHCUHk6420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3450           140.2600         15:25:15       XLON     11002110000160679-E0dlWHCUHk6I20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       849            140.2400         15:25:16       XLON     11002110000160563-E0dlWHCUHkAv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2490           140.2400         15:25:16       XLON     11002110000160563-E0dlWHCUHkAs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4308           140.2600         15:25:44       XLON     01002010000160907-E0dlWHCUHkaq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       339            140.2400         15:25:48       XLON     01002010000160872-E0dlWHCUHkgm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       733            140.2400         15:25:48       XLON     11002110000160797-E0dlWHCUHkgs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4499           140.2400         15:25:48       XLON     11002110000160773-E0dlWHCUHkgk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1185           140.2400         15:25:48       XLON     01002010000160882-E0dlWHCUHkgq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5325           140.2400         15:25:48       XLON     01002010000160858-E0dlWHCUHkgi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       330            140.2400         15:25:48       XLON     11002110000160800-E0dlWHCUHkgu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       806            140.2400         15:25:48       XLON     11002110000160782-E0dlWHCUHkgo20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1194           140.2400         15:25:48       XLON     01002010000160899-E0dlWHCUHkhE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       598            140.2400         15:25:48       XLON     11002110000160800-E0dlWHCUHkhA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.2600         15:26:38       XLON     11002110000161060-E0dlWHCUHlUR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       795            140.2600         15:26:50       XLON     01002010000161222-E0dlWHCUHlex20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1630           140.2800         15:26:52       XLON     01002010000161234-E0dlWHCUHljG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2321           140.2800         15:26:52       XLON     01002010000161234-E0dlWHCUHljI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.2600         15:26:59       XLON     01002010000161222-E0dlWHCUHlrD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3415           140.2600         15:26:59       XLON     01002010000161222-E0dlWHCUHlrI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       540            140.2400         15:27:20       XLON     11002110000161248-E0dlWHCUHmAt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3629           140.2400         15:27:20       XLON     01002010000161336-E0dlWHCUHmAn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2737           140.2400         15:27:20       XLON     01002010000161346-E0dlWHCUHmAr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       847            140.3000         15:27:44       XLON     01002010000161524-E0dlWHCUHmYl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3262           140.3000         15:27:44       XLON     01002010000161524-E0dlWHCUHmYj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       440            140.3400         15:27:53       XLON     01002010000161635-E0dlWHCUHmki20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3560           140.4000         15:28:09       XLON     01002010000161761-E0dlWHCUHn8N20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3698           140.4000         15:28:09       XLON     01002010000161773-E0dlWHCUHn8c20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       542            140.3600         15:28:17       XLON     11002110000161775-E0dlWHCUHnGO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3008           140.3600         15:28:17       XLON     11002110000161775-E0dlWHCUHnGM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       340            140.4800         15:28:56       XLON     11002110000162113-E0dlWHCUHnwC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9080           140.4800         15:28:56       XLON     11002110000162113-E0dlWHCUHnwA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1539           140.4800         15:28:56       XLON     11002110000162113-E0dlWHCUHnw820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.4600         15:29:08       XLON     11002110000162151-E0dlWHCUHo5s20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1161           140.4400         15:29:23       XLON     11002110000162299-E0dlWHCUHoHQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2404           140.4400         15:29:23       XLON     11002110000162299-E0dlWHCUHoHO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1218           140.4400         15:29:27       XLON     11002110000162324-E0dlWHCUHoKL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       916            140.4800         15:29:37       XLON     11002110000162359-E0dlWHCUHoTO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3758           140.4800         15:29:38       XLON     01002010000162471-E0dlWHCUHoTq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.4800         15:29:46       XLON     11002110000162410-E0dlWHCUHoYd20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3019           140.4400         15:30:12       XLON     11002110000162603-E0dlWHCUHp2o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       707            140.4400         15:30:12       XLON     11002110000162603-E0dlWHCUHp2i20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3565           140.4400         15:30:12       XLON     11002110000162498-E0dlWHCUHp2g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3596           140.4400         15:30:48       XLON     11002110000162857-E0dlWHCUHpia20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.4400         15:30:48       XLON     11002110000162797-E0dlWHCUHpiY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2211           140.4400         15:30:49       XLON     01002010000163118-E0dlWHCUHpjh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2759           140.4400         15:30:49       XLON     01002010000163118-E0dlWHCUHpjj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       976            140.4200         15:31:05       XLON     01002010000163179-E0dlWHCUHq2620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       284            140.4200         15:31:05       XLON     01002010000163179-E0dlWHCUHq2H20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2290           140.4200         15:31:05       XLON     01002010000163179-E0dlWHCUHq2A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       105            140.3800         15:31:13       XLON     01002010000163258-E0dlWHCUHqC120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4126           140.3800         15:31:14       XLON     11002110000163162-E0dlWHCUHqCm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.4000         15:31:25       XLON     01002010000163343-E0dlWHCUHqSP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1019           140.4000         15:31:36       XLON     11002110000163303-E0dlWHCUHqcc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1451           140.4000         15:31:36       XLON     11002110000163303-E0dlWHCUHqcY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2500           140.4000         15:31:36       XLON     11002110000163303-E0dlWHCUHqca20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1512           140.3600         15:31:38       XLON     01002010000163403-E0dlWHCUHqgs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3813           140.3600         15:31:38       XLON     01002010000163403-E0dlWHCUHqh320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3600         15:32:09       XLON     11002110000163554-E0dlWHCUHr9a20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3914           140.4000         15:32:23       XLON     11002110000163679-E0dlWHCUHrNb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1000           140.4200         15:32:34       XLON     11002110000163777-E0dlWHCUHrgP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12058           140.4400         15:32:55       XLON     11002110000163998-E0dlWHCUHrw420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       343            140.4200         15:33:05       XLON     01002010000164077-E0dlWHCUHs2j20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1241           140.4200         15:33:05       XLON     11002110000163987-E0dlWHCUHs2l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8025           140.4200         15:33:05       XLON     11002110000163955-E0dlWHCUHs2f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1147           140.4200         15:33:05       XLON     01002010000164068-E0dlWHCUHs2h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4742           140.3800         15:33:13       XLON     01002010000164092-E0dlWHCUHsAH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3615           140.3800         15:33:13       XLON     01002010000163910-E0dlWHCUHsAF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       761            140.3800         15:34:42       XLON     11002110000164928-E0dlWHCUHtlX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       980            140.3800         15:34:42       XLON     01002010000165027-E0dlWHCUHtlI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12762           140.3800         15:34:42       XLON     01002010000165022-E0dlWHCUHtlE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1336           140.3800         15:34:42       XLON     11002110000164905-E0dlWHCUHtlG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3021           140.3800         15:34:43       XLON     11002110000164930-E0dlWHCUHtly20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9309           140.3800         15:34:43       XLON     11002110000164928-E0dlWHCUHtlw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1007           140.3800         15:34:43       XLON     11002110000164935-E0dlWHCUHtm020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3978           140.4000         15:35:50       XLON     01002010000165448-E0dlWHCUHuos20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5125           140.4000         15:35:50       XLON     01002010000165437-E0dlWHCUHuok20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       200            140.4000         15:35:50       XLON     01002010000165437-E0dlWHCUHuoi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.3800         15:35:52       XLON     11002110000165325-E0dlWHCUHuqP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       755            140.3800         15:36:32       XLON     11002110000165639-E0dlWHCUHvRw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4318           140.3800         15:36:32       XLON     11002110000165628-E0dlWHCUHvRs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       602            140.3800         15:36:32       XLON     01002010000165738-E0dlWHCUHvRu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       951            140.3800         15:36:32       XLON     11002110000165639-E0dlWHCUHvRy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5325           140.3800         15:36:32       XLON     01002010000165721-E0dlWHCUHvRq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       413            140.4000         15:37:07       XLON     01002010000165948-E0dlWHCUHvyt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.4000         15:37:07       XLON     01002010000165948-E0dlWHCUHvyr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.3600         15:37:15       XLON     11002110000165624-E0dlWHCUHw5A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3709           140.3000         15:37:18       XLON     01002010000166015-E0dlWHCUHw8A20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4200           140.3200         15:37:35       XLON     11002110000166047-E0dlWHCUHwGh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.3200         15:37:35       XLON     11002110000166047-E0dlWHCUHwGf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6398           140.3200         15:37:35       XLON     11002110000166047-E0dlWHCUHwGj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11105           140.3000         15:37:36       XLON     11002110000165968-E0dlWHCUHwIA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1986           140.3000       24-Apr-2019      XLON     11002110000165968-E0dlWHCUHwIG20190424 
                                       15:37:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7100           140.2800         15:39:08       XLON     11002110000166488-E0dlWHCUHxl020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2696           140.3000         15:39:08       XLON     01002010000166599-E0dlWHCUHxkQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       261            140.3000         15:39:08       XLON     01002010000166599-E0dlWHCUHxkM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2369           140.3000         15:39:08       XLON     01002010000166599-E0dlWHCUHxkO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3881           140.1800         15:39:48       XLON     01002010000166883-E0dlWHCUHyfI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1437           140.1800         15:39:57       XLON     11002110000166781-E0dlWHCUHyn320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2972           140.1800         15:39:57       XLON     11002110000166781-E0dlWHCUHyn720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1089           140.1800         15:39:57       XLON     01002010000166883-E0dlWHCUHyn120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4371           140.2000         15:40:17       XLON     01002010000167091-E0dlWHCUHzAk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5317           140.1800         15:40:29       XLON     11002110000166965-E0dlWHCUHzIx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        8             140.1800         15:40:29       XLON     11002110000166965-E0dlWHCUHzJI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5928           140.2200         15:41:03       XLON     11002110000167177-E0dlWHCUHzsI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10463           140.2200         15:41:03       XLON     11002110000167166-E0dlWHCUHzsC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       373            140.2200         15:41:03       XLON     11002110000167166-E0dlWHCUHzsG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5288           140.2000         15:41:07       XLON     01002010000167295-E0dlWHCUHzvY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2456           140.2200         15:41:07       XLON     11002110000167177-E0dlWHCUHzv720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4674           140.2200         15:41:07       XLON     01002010000167301-E0dlWHCUHzv920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2816           140.2200         15:42:45       XLON     01002010000168247-E0dlWHCUI1OA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3088           140.2200         15:42:45       XLON     01002010000168247-E0dlWHCUI1O820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3808           140.2200         15:42:45       XLON     01002010000168247-E0dlWHCUI1O620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2687           140.2200         15:42:45       XLON     01002010000168247-E0dlWHCUI1O420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9079           140.2000         15:42:46       XLON     11002110000168092-E0dlWHCUI1PE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2351           140.2000         15:42:46       XLON     11002110000168092-E0dlWHCUI1PH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3850           140.2000         15:42:46       XLON     01002010000168226-E0dlWHCUI1PJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4050           140.1800         15:42:48       XLON     01002010000168206-E0dlWHCUI1S620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5222           140.1800         15:42:48       XLON     01002010000168206-E0dlWHCUI1S220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         15:44:14       XLON     11002110000168847-E0dlWHCUI32X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4742           140.1200         15:44:14       XLON     01002010000168964-E0dlWHCUI32u20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2205           140.0800         15:44:23       XLON     01002010000168971-E0dlWHCUI3E520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1345           140.0800         15:44:23       XLON     01002010000168971-E0dlWHCUI3E320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1005           140.0800         15:44:48       XLON     11002110000169040-E0dlWHCUI3TI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           140.0800         15:44:48       XLON     11002110000169040-E0dlWHCUI3TG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5325           140.0200         15:44:58       XLON     01002010000169166-E0dlWHCUI3eW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.0000         15:45:02       XLON     11002110000169041-E0dlWHCUI3lB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       625            139.9800         15:45:28       XLON     01002010000169380-E0dlWHCUI4AK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1100           139.9800         15:45:28       XLON     01002010000169380-E0dlWHCUI4AG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3600           139.9800         15:45:28       XLON     01002010000169380-E0dlWHCUI4AI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2497           139.9400         15:45:36       XLON     11002110000169262-E0dlWHCUI4Ie20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           139.9400         15:45:52       XLON     11002110000169465-E0dlWHCUI4Y320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4970           139.9000         15:45:57       XLON     01002010000169592-E0dlWHCUI4c020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1000           139.8800         15:45:57       XLON     11002110000169466-E0dlWHCUI4db20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        95            139.9400         15:46:49       XLON     01002010000170182-E0dlWHCUI5Nw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       190            139.9800         15:47:01       XLON     11002110000170177-E0dlWHCUI5Wl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.9800         15:47:03       XLON     01002010000170312-E0dlWHCUI5ZH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13094           139.9800         15:47:03       XLON     01002010000170300-E0dlWHCUI5ZD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.9800         15:47:03       XLON     01002010000170300-E0dlWHCUI5Z920190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4075           139.9800         15:47:03       XLON     01002010000170300-E0dlWHCUI5Z620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5542           139.9800         15:47:03       XLON     11002110000170203-E0dlWHCUI5ZV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       500            139.9800         15:47:03       XLON     11002110000170203-E0dlWHCUI5ZO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5137           139.9800         15:47:03       XLON     01002010000170312-E0dlWHCUI5ZK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4858           139.9600         15:47:37       XLON     01002010000170529-E0dlWHCUI66i20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9508           140.0000         15:47:46       XLON     11002110000170531-E0dlWHCUI6DW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      12381           139.9600         15:48:02       XLON     01002010000170529-E0dlWHCUI6Sw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4023           139.9600         15:48:02       XLON     11002110000170424-E0dlWHCUI6Sy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       835            139.9600         15:48:02       XLON     01002010000170641-E0dlWHCUI6T220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11493           139.9600         15:48:02       XLON     01002010000170530-E0dlWHCUI6T020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       643            140.1000         15:49:40       XLON     01002010000171474-E0dlWHCUI7mE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      13700           140.1000         15:49:40       XLON     01002010000171474-E0dlWHCUI7m620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1051           140.1000         15:49:40       XLON     01002010000171474-E0dlWHCUI7m220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1671           140.1000         15:49:40       XLON     01002010000171474-E0dlWHCUI7mC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1047           140.1400         15:50:25       XLON     01002010000171737-E0dlWHCUI8fs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1600         15:50:54       XLON     11002110000171736-E0dlWHCUI9LY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        50            140.1600         15:50:54       XLON     11002110000171736-E0dlWHCUI9La20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2229           140.1200         15:51:05       XLON     01002010000171891-E0dlWHCUI9bt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1678           140.1400         15:51:18       XLON     01002010000171905-E0dlWHCUI9ok20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3575           140.1600         15:51:27       XLON     01002010000171931-E0dlWHCUI9vt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1872           140.1600         15:51:27       XLON     11002110000171805-E0dlWHCUI9vv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2162           140.1200         15:51:33       XLON     11002110000171827-E0dlWHCUIA1020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       379            140.1200         15:51:33       XLON     11002110000171827-E0dlWHCUIA1420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       600            140.1200         15:51:33       XLON     11002110000171827-E0dlWHCUIA1220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       409            140.1200         15:51:33       XLON     11002110000171827-E0dlWHCUIA0y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3792           140.1400         15:52:00       XLON     01002010000172010-E0dlWHCUIAM320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4627           140.1400         15:52:00       XLON     11002110000171881-E0dlWHCUIAM120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2900           140.1200         15:52:09       XLON     11002110000171898-E0dlWHCUIAWv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       650            140.1200         15:52:09       XLON     11002110000171898-E0dlWHCUIAWx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1381           140.1000         15:52:20       XLON     11002110000171923-E0dlWHCUIAhb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2169           140.1000         15:52:20       XLON     11002110000171923-E0dlWHCUIAhZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2202           140.1000         15:52:30       XLON     01002010000172083-E0dlWHCUIAtA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1348           140.1000         15:52:30       XLON     01002010000172083-E0dlWHCUIAtC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4696           140.1200         15:53:07       XLON     11002110000172025-E0dlWHCUIBjL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1252           140.1200         15:53:07       XLON     01002010000172164-E0dlWHCUIBjc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2418           140.1200         15:53:07       XLON     01002010000172164-E0dlWHCUIBjN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3678           140.1200         15:53:07       XLON     11002110000172034-E0dlWHCUIBje20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.1200         15:53:17       XLON     01002010000172195-E0dlWHCUIBr620190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3883           140.0400         15:53:28       XLON     01002010000172211-E0dlWHCUIC6i20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       459            140.0400         15:53:39       XLON     11002110000172085-E0dlWHCUICF120190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2159           140.0400         15:53:39       XLON     11002110000172085-E0dlWHCUICEz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1642           140.0400         15:53:39       XLON     11002110000172085-E0dlWHCUICEx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1500           140.0400         15:53:52       XLON     01002010000172252-E0dlWHCUICNb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.0400         15:53:52       XLON     01002010000172252-E0dlWHCUICNY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2660           140.0400         15:53:52       XLON     01002010000172252-E0dlWHCUICNk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       585            140.0200         15:54:14       XLON     01002010000172319-E0dlWHCUICjZ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1692           140.0200         15:54:14       XLON     01002010000172319-E0dlWHCUICjT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3444           140.0200         15:54:14       XLON     01002010000172319-E0dlWHCUICjW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6153           140.0600         15:54:14       XLON     11002110000172169-E0dlWHCUICik20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4260           140.0600         15:54:14       XLON     11002110000172168-E0dlWHCUICig20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4460           140.0800         15:54:58       XLON     11002110000172287-E0dlWHCUIDMa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5755           140.0800         15:54:58       XLON     01002010000172436-E0dlWHCUIDMe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1697           140.0800         15:55:11       XLON     11002110000172292-E0dlWHCUIDhQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1825           140.1000         15:55:28       XLON     11002110000172365-E0dlWHCUIE8o20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1000         15:55:28       XLON     11002110000172365-E0dlWHCUIE8m20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3789           140.0600         15:55:28       XLON     01002010000172425-E0dlWHCUIE8y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1572           140.0600         15:55:28       XLON     01002010000172427-E0dlWHCUIE9020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4099           140.0800         15:56:07       XLON     11002110000172448-E0dlWHCUIEoR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2622           140.0800         15:56:07       XLON     01002010000172612-E0dlWHCUIEoX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             140.0800         15:56:07       XLON     01002010000172612-E0dlWHCUIEoa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1000         15:56:07       XLON     01002010000172617-E0dlWHCUIEml20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3366           140.1000         15:56:07       XLON     01002010000172617-E0dlWHCUIEmn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4260           140.1000         15:56:40       XLON     01002010000172667-E0dlWHCUIFME20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3366           140.1000         15:56:53       XLON     01002010000172692-E0dlWHCUIFU320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1249           140.1000         15:56:53       XLON     01002010000172692-E0dlWHCUIFU520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4260           140.0800         15:57:08       XLON     01002010000172718-E0dlWHCUIFcC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3981           140.0800         15:57:14       XLON     11002110000172572-E0dlWHCUIFmq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1956           140.0800       24-Apr-2019      XLON     01002010000172724-E0dlWHCUIFms20190424 
                                       15:57:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4517           140.0800         15:57:35       XLON     11002110000172637-E0dlWHCUIGD520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6108           140.1000         15:57:45       XLON     11002110000172654-E0dlWHCUIGLt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6560           140.0800         15:57:50       XLON     11002110000172637-E0dlWHCUIGS420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2156           140.1200         15:58:33       XLON     01002010000172885-E0dlWHCUIH7g20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       995            140.1200         15:58:33       XLON     01002010000172885-E0dlWHCUIH7e20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        38            140.1200         15:58:36       XLON     11002110000172734-E0dlWHCUIHBc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3685           140.1200         15:58:36       XLON     11002110000172734-E0dlWHCUIHBa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2630           140.1000         15:58:47       XLON     11002110000172750-E0dlWHCUIHKN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       130            140.1000         15:58:55       XLON     11002110000172760-E0dlWHCUIHT220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3420           140.1000         15:58:55       XLON     11002110000172760-E0dlWHCUIHT020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3905           140.1000         15:59:05       XLON     01002010000172934-E0dlWHCUIHcK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        84            140.0800         15:59:11       XLON     11002110000172717-E0dlWHCUIHnN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       341            140.0800         15:59:11       XLON     01002010000172879-E0dlWHCUIHnP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2247           140.0800         15:59:11       XLON     01002010000172881-E0dlWHCUIHnR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3747           140.0800         15:59:11       XLON     01002010000172875-E0dlWHCUIHnJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       256            140.0800         15:59:11       XLON     11002110000172717-E0dlWHCUIHnL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4619           140.1400         15:59:46       XLON     01002010000173041-E0dlWHCUIILX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1671           140.1400         15:59:46       XLON     01002010000173041-E0dlWHCUIILV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1230           140.1400         15:59:46       XLON     01002010000173041-E0dlWHCUIILT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        84            140.1600         15:59:58       XLON     01002010000173075-E0dlWHCUIIiC20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1400           140.1600         15:59:59       XLON     11002110000172920-E0dlWHCUIIlK20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.1600         16:00:02       XLON     01002010000173087-E0dlWHCUIItS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4139           140.1800         16:00:07       XLON     11002110000172942-E0dlWHCUIJ0D20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2533           140.1800         16:00:07       XLON     11002110000172954-E0dlWHCUIJ0L20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4926           140.1800         16:00:07       XLON     01002010000173102-E0dlWHCUIJ0F20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       822            140.1800         16:00:07       XLON     01002010000173109-E0dlWHCUIJ0R20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       768            140.1600         16:00:08       XLON     11002110000172940-E0dlWHCUIJ1K20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.1600         16:00:08       XLON     11002110000172940-E0dlWHCUIJ1X20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2326           140.1600         16:00:08       XLON     11002110000172940-E0dlWHCUIJ1U20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1400         16:00:48       XLON     01002010000173224-E0dlWHCUIJqW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       760            140.1400         16:00:48       XLON     01002010000173224-E0dlWHCUIJqY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.2200         16:01:11       XLON     11002110000173154-E0dlWHCUIKLO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3100           140.2000         16:01:11       XLON     11002110000173154-E0dlWHCUIKLM20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1521           140.2200         16:01:11       XLON     11002110000173154-E0dlWHCUIKLQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        88            140.1800         16:01:29       XLON     01002010000173324-E0dlWHCUIKbP20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5873           140.1800         16:01:32       XLON     11002110000173187-E0dlWHCUIKdH20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6741           140.1800         16:01:32       XLON     11002110000173183-E0dlWHCUIKdB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2208           140.1800         16:01:32       XLON     01002010000173339-E0dlWHCUIKdD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6610           140.1800         16:02:14       XLON     01002010000173413-E0dlWHCUILH420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       637            140.1600         16:02:14       XLON     01002010000173401-E0dlWHCUILHa20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           140.1600         16:02:14       XLON     01002010000173398-E0dlWHCUILHW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1723           140.1600         16:02:14       XLON     01002010000173406-E0dlWHCUILHe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1018           140.1600         16:02:14       XLON     11002110000173238-E0dlWHCUILHU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       991            140.1600         16:02:14       XLON     11002110000173241-E0dlWHCUILHY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       828            140.1600         16:02:14       XLON     11002110000173245-E0dlWHCUILHc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2887           140.1600         16:02:14       XLON     11002110000173238-E0dlWHCUILHE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            140.1600         16:02:14       XLON     11002110000173247-E0dlWHCUILHi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       728            140.1600         16:02:14       XLON     11002110000173247-E0dlWHCUILHg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11816           140.2000         16:03:01       XLON     01002010000173489-E0dlWHCUILzv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      18025           140.2000         16:03:01       XLON     11002110000173352-E0dlWHCUILzx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3205           140.2000         16:03:01       XLON     01002010000173489-E0dlWHCUILzt20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6190           140.1800         16:03:01       XLON     11002110000173311-E0dlWHCUIM0R20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8831           140.1800         16:03:01       XLON     11002110000173311-E0dlWHCUIM0T20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2878           140.1400         16:04:19       XLON     11002110000173481-E0dlWHCUINCA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5678           140.1400         16:04:24       XLON     11002110000173481-E0dlWHCUING020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9982           140.1200         16:04:30       XLON     01002010000173625-E0dlWHCUINMc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       9904           140.1200         16:06:06       XLON     01002010000173874-E0dlWHCUIOhI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2699           140.1200         16:06:06       XLON     01002010000173874-E0dlWHCUIOhE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3709           140.1200         16:06:06       XLON     01002010000173874-E0dlWHCUIOhG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1739           140.1200         16:06:16       XLON     01002010000173890-E0dlWHCUIOsA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1200         16:06:16       XLON     01002010000173890-E0dlWHCUIOs820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       281            140.1000         16:06:18       XLON     01002010000173816-E0dlWHCUIOtA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3799           140.1600         16:07:31       XLON     11002110000173924-E0dlWHCUIPzU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3432           140.1400         16:07:31       XLON     01002010000174075-E0dlWHCUIPzw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           140.1600         16:08:06       XLON     01002010000174153-E0dlWHCUIQLR20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3786           140.1600         16:08:06       XLON     01002010000174153-E0dlWHCUIQLX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3700           140.1600         16:08:06       XLON     01002010000174153-E0dlWHCUIQLT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2633           140.1600         16:08:06       XLON     01002010000174153-E0dlWHCUIQLV20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3948           140.1000         16:08:08       XLON     11002110000173995-E0dlWHCUIQOl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3021           140.1400         16:08:08       XLON     01002010000174149-E0dlWHCUIQML20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11077           140.1400         16:08:08       XLON     11002110000173986-E0dlWHCUIQMJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       777            139.9800         16:09:18       XLON     11002110000174114-E0dlWHCUIRgY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1094           139.9800         16:09:18       XLON     01002010000174291-E0dlWHCUIRge20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       1946           139.9800       24-Apr-2019      XLON     11002110000174130-E0dlWHCUIRgg20190424 
                                       16:09:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4264           139.9800         16:09:18       XLON     01002010000174266-E0dlWHCUIRgQ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       355            139.9800         16:09:18       XLON     11002110000174105-E0dlWHCUIRgU20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       812            139.9800         16:09:18       XLON     01002010000174270-E0dlWHCUIRgS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5325           139.9800         16:09:18       XLON     11002110000174094-E0dlWHCUIRgO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       997            139.9800         16:09:18       XLON     01002010000174286-E0dlWHCUIRga20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2610           139.9800         16:09:18       XLON     11002110000174108-E0dlWHCUIRgW20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       416            139.9800         16:09:18       XLON     11002110000174121-E0dlWHCUIRgc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3609           139.8800         16:09:48       XLON     11002110000174160-E0dlWHCUISDO20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           139.8800       24-Apr-2019      XLON     11002110000174249-E0dlWHCUIScr20190424 
                                       16:10:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2249           139.8800         16:10:18       XLON     11002110000174249-E0dlWHCUISm220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1638           139.8800         16:10:18       XLON     01002010000174417-E0dlWHCUISm420190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       559            139.8800         16:10:26       XLON     01002010000174443-E0dlWHCUISx520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2267           139.8800         16:10:26       XLON     01002010000174417-E0dlWHCUISx120190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           139.8800       24-Apr-2019      XLON     11002110000174272-E0dlWHCUISx320190424 
                                       16:10:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       599            139.8800         16:10:26       XLON     11002110000174280-E0dlWHCUISx720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3550           139.8600         16:10:42       XLON     01002010000174490-E0dlWHCUIT6Z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4260           139.8400         16:10:44       XLON     11002110000174331-E0dlWHCUITAT20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       972            139.8200         16:11:09       XLON     01002010000174548-E0dlWHCUITTD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        20            139.8200         16:11:10       XLON     01002010000174548-E0dlWHCUITVS20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2616           139.8200         16:11:14       XLON     11002110000174398-E0dlWHCUITZE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2837           139.8200         16:11:14       XLON     11002110000174398-E0dlWHCUITZh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2163           139.8200         16:11:14       XLON     11002110000174405-E0dlWHCUITZj20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       748            139.8200         16:11:14       XLON     11002110000174398-E0dlWHCUITZf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        10            139.8000         16:11:15       XLON     01002010000174536-E0dlWHCUITdX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3611           139.8000         16:11:15       XLON     01002010000174536-E0dlWHCUITdb20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1146           139.8000         16:11:15       XLON     11002110000174390-E0dlWHCUITdf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2547           139.8200         16:11:15       XLON     11002110000174408-E0dlWHCUITba20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       215            139.8200         16:11:15       XLON     01002010000174563-E0dlWHCUITbc20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2958           139.8200         16:11:15       XLON     11002110000174405-E0dlWHCUITbY20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4054           139.7600         16:12:02       XLON     11002110000174536-E0dlWHCUIUc320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6862           139.8400         16:12:23       XLON     11002110000174582-E0dlWHCUIUwA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3669           139.8400         16:12:23       XLON     11002110000174582-E0dlWHCUIUw820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        1             139.8400         16:12:25       XLON     11002110000174583-E0dlWHCUIUxl20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2017           139.8200       24-Apr-2019      XLON     01002010000174716-E0dlWHCUIVAg20190424 
                                       16:12:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5148           139.8200         16:12:35       XLON     01002010000174716-E0dlWHCUIVAe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.8400         16:12:35       XLON     11002110000174603-E0dlWHCUIV9s20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       287            139.8400         16:12:35       XLON     11002110000174603-E0dlWHCUIV9q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.8000         16:12:42       XLON     11002110000174564-E0dlWHCUIVIL20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5499           139.8000         16:12:56       XLON     11002110000174564-E0dlWHCUIVS320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3584           139.8000         16:12:56       XLON     01002010000174713-E0dlWHCUIVS720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       494            139.8000         16:12:56       XLON     11002110000174571-E0dlWHCUIVS520190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4947           139.7800         16:12:57       XLON     01002010000174723-E0dlWHCUIVT220190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3265           139.7600         16:13:15       XLON     11002110000174623-E0dlWHCUIVkn20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1130           139.7600         16:13:22       XLON     11002110000174623-E0dlWHCUIVsJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       701            139.7600         16:13:34       XLON     11002110000174623-E0dlWHCUIW3W20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4988           139.7400         16:14:05       XLON     11002110000174804-E0dlWHCUIWW020190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3237           139.7400         16:14:05       XLON     11002110000174804-E0dlWHCUIWVu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2633           139.7400         16:14:05       XLON     11002110000174804-E0dlWHCUIWVy20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10617           139.7400         16:14:05       XLON     11002110000174804-E0dlWHCUIWVw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3874           139.7200         16:14:10       XLON     01002010000174950-E0dlWHCUIWb720190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1205           139.7200         16:14:30       XLON     01002010000174950-E0dlWHCUIWoA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       838            139.7200         16:14:51       XLON     01002010000174950-E0dlWHCUIX5U20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      15836           139.7200         16:14:51       XLON     01002010000174950-E0dlWHCUIX5S20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1500           139.7400         16:15:59       XLON     11002110000175047-E0dlWHCUIYHG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6190           139.7400         16:16:09       XLON     11002110000175047-E0dlWHCUIYaA20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.7400         16:16:09       XLON     11002110000175047-E0dlWHCUIYa820190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      16789           139.7600         16:16:09       XLON     01002010000175211-E0dlWHCUIYZh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7788           139.7600         16:16:09       XLON     11002110000175061-E0dlWHCUIYZf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           139.7400         16:16:12       XLON     11002110000175047-E0dlWHCUIYcz20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4129           139.7400         16:16:34       XLON     11002110000175047-E0dlWHCUIZ9q20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      10929           139.7400         16:16:34       XLON     11002110000175047-E0dlWHCUIZ9l20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3960           139.8000         16:18:02       XLON     11002110000175341-E0dlWHCUIaWm20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       417            139.8000         16:18:02       XLON     11002110000175341-E0dlWHCUIaWk20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3811           139.8000         16:18:02       XLON     11002110000175341-E0dlWHCUIaWg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       8402           139.8000         16:18:02       XLON     11002110000175341-E0dlWHCUIaWi20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      18601           139.7600         16:18:06       XLON     01002010000175447-E0dlWHCUIadJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5000           139.7400         16:18:12       XLON     01002010000175491-E0dlWHCUIaiI20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
      11992           139.7400         16:18:12       XLON     01002010000175491-E0dlWHCUIaiN20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3805           139.8400         16:19:14       XLON     11002110000175444-E0dlWHCUIbcx20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       100            139.8400         16:19:14       XLON     11002110000175444-E0dlWHCUIbcu20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6089           139.8400         16:19:14       XLON     11002110000175457-E0dlWHCUIbd320190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       7121           139.8400         16:20:13       XLON     01002010000175802-E0dlWHCUIcRE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2252           139.8200         16:20:45       XLON     01002010000175925-E0dlWHCUId9p20190424 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           139.8400       24-Apr-2019      XLON     11002110000175821-E0dlWHCUIdqz20190424 
                                       16:21:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2449           139.8400         16:21:20       XLON     11002110000175821-E0dlWHCUIdqp20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5645           139.8600         16:22:04       XLON     01002010000176112-E0dlWHCUIeZf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3000           139.8800         16:22:12       XLON     11002110000175953-E0dlWHCUIehv20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1261           139.8800         16:22:13       XLON     11002110000175953-E0dlWHCUIejX20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1063           139.9000         16:22:24       XLON     11002110000175974-E0dlWHCUIeti20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2487           139.9000         16:22:24       XLON     11002110000175974-E0dlWHCUIetg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1047           139.9000         16:22:43       XLON     01002010000176217-E0dlWHCUIfAB20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6468           139.9000         16:22:43       XLON     01002010000176217-E0dlWHCUIfAD20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5720           139.8800         16:22:46       XLON     11002110000176026-E0dlWHCUIfEF20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3417           139.8800         16:22:46       XLON     01002010000176214-E0dlWHCUIfEJ20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4017           139.8600         16:23:25       XLON     01002010000176294-E0dlWHCUIfnE20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2565           139.8600         16:23:25       XLON     01002010000176294-E0dlWHCUIfnG20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1509           139.8600         16:23:45       XLON     11002110000176166-E0dlWHCUIg6L20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2266           139.8600         16:23:45       XLON     11002110000176166-E0dlWHCUIg6P20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5517           139.8600         16:23:45       XLON     11002110000176166-E0dlWHCUIg6N20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1705           139.8400         16:23:49       XLON     01002010000176329-E0dlWHCUIgDw20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1415           139.8400         16:23:49       XLON     11002110000176114-E0dlWHCUIgDs20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5129           139.8400         16:23:49       XLON     01002010000176286-E0dlWHCUIgDq20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2264           139.8800         16:24:33       XLON     11002110000176266-E0dlWHCUIgwe20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1886           139.8800         16:24:40       XLON     01002010000176446-E0dlWHCUIh0C20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       4240           139.8800         16:24:43       XLON     01002010000176446-E0dlWHCUIh4n20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       311            139.8800         16:24:43       XLON     01002010000176452-E0dlWHCUIh4r20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1145           139.8800         16:24:43       XLON     11002110000176280-E0dlWHCUIh4t20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       406            139.8800         16:24:43       XLON     11002110000176287-E0dlWHCUIh4v20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       6828           139.8800         16:24:43       XLON     01002010000176464-E0dlWHCUIh4x20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1482           139.8800         16:24:43       XLON     01002010000176451-E0dlWHCUIh4p20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3044           139.8800         16:24:43       XLON     11002110000176293-E0dlWHCUIh4z20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3421           139.8600         16:24:44       XLON     11002110000176274-E0dlWHCUIh6y20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1411           139.8600         16:24:44       XLON     11002110000176274-E0dlWHCUIh6w20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
        39            139.9000         16:25:34       XLON     11002110000176416-E0dlWHCUIi4N20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2550           139.9200         16:25:36       XLON     01002010000176590-E0dlWHCUIi6f20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1788           139.9200         16:25:36       XLON     01002010000176590-E0dlWHCUIi6h20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       5286           139.9000         16:25:43       XLON     11002110000176416-E0dlWHCUIiCg20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       2633           139.9000         16:25:55       XLON     01002010000176649-E0dlWHCUIiLh20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       3500           139.9000         16:25:55       XLON     01002010000176649-E0dlWHCUIiLf20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
       1862           139.9000         16:25:55       XLON     11002110000176486-E0dlWHCUIiLr20190424 
                   --------------  ---------------  --------  --------------------------------------- 
                                     24-Apr-2019 
     7264248          139.8600         17:16:46       XLON          8465108652485261011-20190424 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEWFWLFUSELL

(END) Dow Jones Newswires

April 25, 2019 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.