TIDMVOD
RNS Number : 0132X
Vodafone Group Plc
25 April 2019
25 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 24 April 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
--------------
Highest price paid per share
(pence): 142.1600
--------------
Lowest price paid per share
(pence): 139.6400
--------------
Volume weighted average price
paid per share (pence): 140.1488
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 1,845,559,166 of its ordinary shares in treasury and have
26,969,699,362 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 24 April 2019 J.P.
Morgan (as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
139.8600 pence per share as one transaction at 17:22 (BST) on the
London Stock Exchange (transaction reference:
8465108652485261011-20190424); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 24 April 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:21 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 139.8600 7,264,248
------------------------ --------------------
LSE 140.4377 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
24-Apr-2019
11777 141.8800 08:01:22 XLON 01002010000001324-E0dlWHCUCLmM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8576 141.7600 08:02:00 XLON 01002010000001392-E0dlWHCUCMHD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10344 141.7000 08:02:20 XLON 11002110000001389-E0dlWHCUCMUr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5343 141.8000 08:03:11 XLON 11002110000001633-E0dlWHCUCMzZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
455 141.7400 08:03:22 XLON 01002010000001717-E0dlWHCUCNI420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5452 141.7400 08:03:23 XLON 11002110000001721-E0dlWHCUCNIw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2391 141.6400 08:03:39 XLON 11002110000001776-E0dlWHCUCNbL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2525 141.6400 08:03:39 XLON 11002110000001776-E0dlWHCUCNbI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4817 141.6000 08:03:44 XLON 11002110000001719-E0dlWHCUCNeU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
256 141.6000 08:03:44 XLON 11002110000001719-E0dlWHCUCNeg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2171 141.7600 08:04:26 XLON 01002010000001988-E0dlWHCUCOM120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6924 141.7600 08:04:26 XLON 01002010000001988-E0dlWHCUCOM420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5045 141.7600 08:04:36 XLON 01002010000002026-E0dlWHCUCOR920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.7600 08:04:51 XLON 01002010000002048-E0dlWHCUCOZK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4595 141.7600 08:05:01 XLON 01002010000002108-E0dlWHCUCOsK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
313 141.8400 08:05:11 XLON 11002110000002162-E0dlWHCUCPFu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
275 141.9400 08:05:16 XLON 11002110000002209-E0dlWHCUCPRZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4744 141.9400 08:05:16 XLON 11002110000002209-E0dlWHCUCPRW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5019 142.0000 08:05:31 XLON 01002010000002286-E0dlWHCUCPcs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4994 142.0800 08:05:46 XLON 11002110000002360-E0dlWHCUCPqF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
25 142.0800 08:05:46 XLON 11002110000002360-E0dlWHCUCPqK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
999 142.0800 08:06:01 XLON 01002010000002448-E0dlWHCUCQ3c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4018 142.0800 08:06:01 XLON 01002010000002448-E0dlWHCUCQ3a20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
756 142.1400 08:06:16 XLON 11002110000002581-E0dlWHCUCQER20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4235 142.1400 08:06:16 XLON 11002110000002581-E0dlWHCUCQEP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4992 142.0400 08:06:39 XLON 11002110000002730-E0dlWHCUCQds20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4992 142.0600 08:06:47 XLON 01002010000002865-E0dlWHCUCQkK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1474 142.1200 08:07:01 XLON 11002110000003013-E0dlWHCUCQvK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3516 142.1200 08:07:01 XLON 11002110000003013-E0dlWHCUCQvN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4967 142.1400 08:07:23 XLON 01002010000003180-E0dlWHCUCR9420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 142.1400 08:07:31 XLON 01002010000003343-E0dlWHCUCRJM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 142.1000 08:07:42 XLON 01002010000003470-E0dlWHCUCRUF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1604 142.1000 08:07:42 XLON 01002010000003470-E0dlWHCUCRUH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4966 142.0000 08:08:00 XLON 11002110000003613-E0dlWHCUCRjv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4944 142.0000 08:08:17 XLON 11002110000003710-E0dlWHCUCRzm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
524 141.9800 08:08:27 XLON 01002010000003829-E0dlWHCUCS7s20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
371 141.9600 08:08:29 XLON 11002110000003844-E0dlWHCUCS8c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
455 141.9600 08:08:30 XLON 01002010000003854-E0dlWHCUCS9020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
524 141.9600 08:08:31 XLON 11002110000003861-E0dlWHCUCSAn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13 142.0600 08:08:39 XLON 11002110000003883-E0dlWHCUCSIH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5026 142.0600 08:08:39 XLON 11002110000003883-E0dlWHCUCSI620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4939 142.0800 08:08:56 XLON 01002010000004056-E0dlWHCUCSQt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4933 142.0800 08:09:03 XLON 11002110000004139-E0dlWHCUCSUm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4913 142.1600 08:09:19 XLON 01002010000004226-E0dlWHCUCSnQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 142.0800 08:09:33 XLON 11002110000004304-E0dlWHCUCSzr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
877 142.0200 08:09:44 XLON 11002110000004332-E0dlWHCUCT9h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4137 142.0200 08:09:44 XLON 11002110000004332-E0dlWHCUCT9c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
254 142.0400 08:09:59 XLON 01002010000004454-E0dlWHCUCTWO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3200 142.0400 08:09:59 XLON 01002010000004454-E0dlWHCUCTWQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 142.0400 08:10:10 XLON 01002010000004531-E0dlWHCUCTlR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8162 141.9600 08:10:20 XLON 11002110000004621-E0dlWHCUCTu820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6643 141.9800 08:10:46 XLON 11002110000004832-E0dlWHCUCUDl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
986 142.0800 08:11:01 XLON 01002010000004936-E0dlWHCUCUgi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 142.0800 08:11:01 XLON 01002010000004936-E0dlWHCUCUgg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1188 142.1000 08:11:11 XLON 11002110000004995-E0dlWHCUCUst20190424
-------------- --------------- -------- ---------------------------------------
2054 142.1000 24-Apr-2019 XLON 11002110000004995-E0dlWHCUCUsv20190424
08:11:11
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 142.1000 08:11:11 XLON 11002110000004995-E0dlWHCUCUsr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8183 142.0200 08:11:25 XLON 11002110000004935-E0dlWHCUCVCX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 142.0200 08:11:25 XLON 11002110000004863-E0dlWHCUCVCR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4125 142.0200 08:11:25 XLON 11002110000004863-E0dlWHCUCVCV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.9600 08:12:17 XLON 01002010000005282-E0dlWHCUCW5l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1414 141.9600 08:12:17 XLON 01002010000005282-E0dlWHCUCW5n20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.9400 08:12:32 XLON 11002110000005310-E0dlWHCUCWGt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4802 141.9400 08:12:44 XLON 11002110000005338-E0dlWHCUCWT420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
876 141.9800 08:12:58 XLON 11002110000005376-E0dlWHCUCWeH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 141.9800 08:12:58 XLON 11002110000005376-E0dlWHCUCWeE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4429 141.9800 08:12:58 XLON 11002110000005376-E0dlWHCUCWeB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
176 141.9400 08:13:02 XLON 11002110000005338-E0dlWHCUCWny20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
745 141.9400 08:13:02 XLON 11002110000005338-E0dlWHCUCWnw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4153 141.9000 08:13:16 XLON 11002110000005331-E0dlWHCUCX0E20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3169 141.9000 08:13:16 XLON 11002110000005331-E0dlWHCUCX0J20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1287 141.8800 08:13:41 XLON 11002110000005607-E0dlWHCUCXK120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1283 141.8800 08:13:41 XLON 11002110000005607-E0dlWHCUCXK320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.8800 08:13:41 XLON 11002110000005607-E0dlWHCUCXJz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1291 141.8800 08:14:00 XLON 01002010000005766-E0dlWHCUCXc420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.8800 08:14:00 XLON 01002010000005766-E0dlWHCUCXc220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5893 141.8400 08:14:15 XLON 11002110000005826-E0dlWHCUCXr820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
705 141.8400 08:14:21 XLON 11002110000005826-E0dlWHCUCXv320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5564 141.8000 08:14:22 XLON 01002010000005626-E0dlWHCUCXvx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3670 141.7600 08:14:53 XLON 11002110000005962-E0dlWHCUCYRs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1867 141.7600 08:14:53 XLON 11002110000005962-E0dlWHCUCYRu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5034 141.6800 08:15:08 XLON 01002010000005976-E0dlWHCUCYkC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2821 141.7400 08:15:27 XLON 01002010000006206-E0dlWHCUCZ5Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 141.7800 08:15:35 XLON 01002010000006237-E0dlWHCUCZCT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1571 141.7800 08:15:35 XLON 01002010000006237-E0dlWHCUCZCR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3120 141.8000 08:15:48 XLON 01002010000006264-E0dlWHCUCZQ520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1105 141.8000 08:15:48 XLON 01002010000006264-E0dlWHCUCZQ720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.8000 08:16:01 XLON 01002010000006291-E0dlWHCUCZcS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6874 141.8600 08:16:12 XLON 01002010000006338-E0dlWHCUCZr120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6419 141.8200 08:16:25 XLON 11002110000006340-E0dlWHCUCa3x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
456 141.8200 08:16:25 XLON 11002110000006341-E0dlWHCUCa3z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6062 141.9600 08:16:57 XLON 01002010000006465-E0dlWHCUCaQj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7578 141.9000 08:17:14 XLON 11002110000006462-E0dlWHCUCaeq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.8800 08:17:39 XLON 01002010000006580-E0dlWHCUCbBu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3420 141.7600 08:17:45 XLON 11002110000006538-E0dlWHCUCbJZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1010 141.7600 08:17:45 XLON 11002110000006538-E0dlWHCUCbJb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1728 141.7800 08:18:04 XLON 11002110000006643-E0dlWHCUCbbw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1200 141.7800 08:18:04 XLON 11002110000006643-E0dlWHCUCbby20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5038 141.7800 08:18:14 XLON 11002110000006666-E0dlWHCUCbk820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5543 141.7800 08:18:23 XLON 01002010000006687-E0dlWHCUCboG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3801 141.8400 08:18:48 XLON 11002110000006813-E0dlWHCUCc7720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2806 141.8400 08:18:48 XLON 11002110000006813-E0dlWHCUCc6r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4770 141.8200 08:19:02 XLON 01002010000006811-E0dlWHCUCcGN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4256 141.7400 08:19:17 XLON 01002010000006897-E0dlWHCUCcR620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1236 141.7000 08:19:44 XLON 01002010000007144-E0dlWHCUCcqj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8291 141.7000 08:19:44 XLON 01002010000007142-E0dlWHCUCcqf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7988 141.7000 08:19:44 XLON 11002110000007150-E0dlWHCUCcqh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 141.5800 08:20:17 XLON 01002010000007172-E0dlWHCUCdIS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5969 141.6200 08:20:47 XLON 11002110000007363-E0dlWHCUCdlk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4974 141.5800 08:20:48 XLON 01002010000007357-E0dlWHCUCdmR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1441 141.6400 08:21:07 XLON 01002010000007433-E0dlWHCUCe4j20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1349 141.6400 08:21:27 XLON 01002010000007588-E0dlWHCUCeKk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.6400 08:21:27 XLON 01002010000007588-E0dlWHCUCeKi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8629 141.6200 08:21:29 XLON 11002110000007502-E0dlWHCUCeMh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7386 141.6200 08:22:13 XLON 01002010000007804-E0dlWHCUCf0w20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5582 141.6200 08:22:13 XLON 11002110000007811-E0dlWHCUCf1420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5963 141.5800 08:22:21 XLON 11002110000007795-E0dlWHCUCf5920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7967 141.3800 08:23:15 XLON 11002110000008123-E0dlWHCUCfmw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7862 141.4000 08:23:15 XLON 11002110000008126-E0dlWHCUCfmd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9658 141.3000 08:24:15 XLON 11002110000008463-E0dlWHCUCgbU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3329 141.2400 08:24:28 XLON 11002110000008501-E0dlWHCUCgpZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7745 141.2600 08:24:28 XLON 11002110000008457-E0dlWHCUCgpL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3412 141.2400 08:24:28 XLON 11002110000008501-E0dlWHCUCgqD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7205 141.3000 08:25:32 XLON 11002110000008871-E0dlWHCUCi7c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
931 141.2800 08:25:42 XLON 11002110000008805-E0dlWHCUCiKK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
990 141.2800 08:25:42 XLON 01002010000008842-E0dlWHCUCiKM20190424
-------------- --------------- -------- ---------------------------------------
1960 141.2800 24-Apr-2019 XLON 01002010000008842-E0dlWHCUCiKP20190424
08:25:42
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6474 141.2800 08:25:42 XLON 01002010000008780-E0dlWHCUCiKI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 141.2400 08:26:01 XLON 01002010000008979-E0dlWHCUCibh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4056 141.2600 08:26:13 XLON 11002110000009065-E0dlWHCUCilJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6014 141.2600 08:26:13 XLON 11002110000009064-E0dlWHCUCilH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11355 141.2800 08:26:13 XLON 01002010000009049-E0dlWHCUCil420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6914 141.1600 08:26:56 XLON 01002010000009074-E0dlWHCUCjFg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
197 141.3600 08:28:10 XLON 01002010000009544-E0dlWHCUCk8H20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6897 141.3600 08:28:11 XLON 11002110000009567-E0dlWHCUCk9x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7524 141.3200 08:28:28 XLON 01002010000009545-E0dlWHCUCkK620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1444 141.2600 08:28:39 XLON 11002110000009568-E0dlWHCUCkTO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1400 141.2600 08:28:55 XLON 11002110000009568-E0dlWHCUCkeH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3426 141.2600 08:28:55 XLON 11002110000009568-E0dlWHCUCkeR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
400 141.3200 08:29:18 XLON 01002010000009850-E0dlWHCUCkxz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.3600 08:29:19 XLON 11002110000009871-E0dlWHCUCkzd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2323 141.4000 08:29:33 XLON 11002110000009954-E0dlWHCUCl9a20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1433 141.3600 08:29:37 XLON 01002010000009928-E0dlWHCUClET20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6700 141.3600 08:29:37 XLON 01002010000009928-E0dlWHCUClEQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.4200 08:29:37 XLON 11002110000009971-E0dlWHCUClBo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6954 141.5200 08:30:18 XLON 11002110000010337-E0dlWHCUCmG920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5712 141.5000 08:30:20 XLON 11002110000010321-E0dlWHCUCmJl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5606 141.5000 08:30:20 XLON 01002010000010321-E0dlWHCUCmJn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
686 141.5200 08:31:21 XLON 11002110000010890-E0dlWHCUCnKb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3080 141.5200 08:31:21 XLON 11002110000010890-E0dlWHCUCnKd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5666 141.5200 08:31:31 XLON 01002010000010938-E0dlWHCUCnTA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6945 141.5000 08:31:51 XLON 11002110000011089-E0dlWHCUCntY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5838 141.4800 08:31:53 XLON 01002010000010873-E0dlWHCUCnvl20190424
-------------- --------------- -------- ---------------------------------------
1962 141.4400 24-Apr-2019 XLON 01002010000011462-E0dlWHCUCoVA20190424
08:32:34
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4192 141.4400 08:32:34 XLON 01002010000011462-E0dlWHCUCoV820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5207 141.4000 08:32:41 XLON 11002110000011473-E0dlWHCUCoe020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2694 141.4200 08:33:13 XLON 11002110000011629-E0dlWHCUCpDf20190424
-------------- --------------- -------- ---------------------------------------
2037 141.4200 24-Apr-2019 XLON 11002110000011629-E0dlWHCUCpDd20190424
08:33:13
-------------- --------------- -------- ---------------------------------------
1929 141.4000 24-Apr-2019 XLON 01002010000011734-E0dlWHCUCpPP20190424
08:33:30
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.4000 08:33:30 XLON 01002010000011734-E0dlWHCUCpPN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5681 141.3600 08:33:36 XLON 01002010000011463-E0dlWHCUCpRo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1831 141.4200 08:34:08 XLON 01002010000011990-E0dlWHCUCq7820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.4200 08:34:08 XLON 01002010000011990-E0dlWHCUCq7620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4768 141.5000 08:35:00 XLON 11002110000012256-E0dlWHCUCqmy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5302 141.5000 08:35:00 XLON 11002110000012256-E0dlWHCUCqmv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 141.5000 08:35:00 XLON 11002110000012242-E0dlWHCUCqmp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4028 141.5000 08:35:00 XLON 01002010000012231-E0dlWHCUCqmr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3056 141.4600 08:35:05 XLON 11002110000012238-E0dlWHCUCqrp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 141.4600 08:35:05 XLON 11002110000012238-E0dlWHCUCqrn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
920 141.5600 08:36:33 XLON 11002110000012959-E0dlWHCUCsEj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.5600 08:36:34 XLON 01002010000012951-E0dlWHCUCsFA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.5600 08:36:37 XLON 11002110000012987-E0dlWHCUCsG320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4778 141.5400 08:36:38 XLON 01002010000012926-E0dlWHCUCsIU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3721 141.5400 08:36:38 XLON 01002010000012917-E0dlWHCUCsIS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5022 141.5600 08:37:21 XLON 01002010000013282-E0dlWHCUCt6M20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7961 141.5600 08:37:21 XLON 11002110000013286-E0dlWHCUCt6O20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4737 141.5400 08:37:28 XLON 01002010000013261-E0dlWHCUCtEB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1440 141.5000 08:38:22 XLON 01002010000013725-E0dlWHCUCuJt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.5000 08:38:22 XLON 01002010000013725-E0dlWHCUCuJr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2286 141.5000 08:38:39 XLON 11002110000013823-E0dlWHCUCudK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.5000 08:38:39 XLON 11002110000013823-E0dlWHCUCudI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6916 141.4600 08:38:58 XLON 11002110000013718-E0dlWHCUCuwx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11000 141.5600 08:39:45 XLON 01002010000014230-E0dlWHCUCvcN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1084 141.5600 08:39:45 XLON 01002010000014230-E0dlWHCUCvcP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12084 141.5600 08:39:45 XLON 11002110000014222-E0dlWHCUCvcR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6674 141.5200 08:39:49 XLON 11002110000014080-E0dlWHCUCvhP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
701 141.6200 08:41:46 XLON 11002110000015155-E0dlWHCUCxyl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1303 141.6200 08:41:47 XLON 01002010000015187-E0dlWHCUCxzA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.6200 08:41:47 XLON 01002010000015187-E0dlWHCUCxz820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4028 141.6000 08:41:48 XLON 01002010000015113-E0dlWHCUCy0820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9862 141.6200 08:41:48 XLON 01002010000015192-E0dlWHCUCy0120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 141.6000 08:41:48 XLON 11002110000015078-E0dlWHCUCy0620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1400 141.6000 08:43:04 XLON 01002010000015675-E0dlWHCUCzYt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.6000 08:43:04 XLON 01002010000015675-E0dlWHCUCzYr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2414 141.6200 08:43:29 XLON 01002010000015809-E0dlWHCUD00k20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2300 141.6200 08:43:29 XLON 01002010000015809-E0dlWHCUD00i20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4714 141.6200 08:43:40 XLON 01002010000015880-E0dlWHCUD0NQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1862 141.6000 08:43:54 XLON 01002010000015964-E0dlWHCUD0cs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 141.5800 08:44:01 XLON 01002010000015997-E0dlWHCUD0kC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1292 141.5800 08:44:01 XLON 01002010000015997-E0dlWHCUD0kE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5079 141.4200 08:44:19 XLON 01002010000016179-E0dlWHCUD1Fw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7040 141.4000 08:44:20 XLON 01002010000016169-E0dlWHCUD1Hh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3903 141.2600 08:44:57 XLON 11002110000016377-E0dlWHCUD1xq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5484 141.2200 08:45:16 XLON 11002110000016684-E0dlWHCUD2W420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6996 141.2000 08:45:29 XLON 01002010000016686-E0dlWHCUD2lY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1605 141.2000 08:46:14 XLON 01002010000017186-E0dlWHCUD3fa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
25 141.2000 08:46:14 XLON 01002010000017186-E0dlWHCUD3fc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
828 141.2000 08:46:15 XLON 11002110000017201-E0dlWHCUD3hT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7274 141.2000 08:46:15 XLON 11002110000017201-E0dlWHCUD3hR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7714 141.1600 08:46:17 XLON 11002110000017128-E0dlWHCUD3kE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2921 141.1600 08:46:17 XLON 01002010000017157-E0dlWHCUD3kG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3000 141.2800 08:47:16 XLON 01002010000017929-E0dlWHCUD4if20190424
-------------- --------------- -------- ---------------------------------------
2050 141.3000 24-Apr-2019 XLON 01002010000018064-E0dlWHCUD4wZ20190424
08:47:28
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3900 141.3000 08:47:28 XLON 01002010000018064-E0dlWHCUD4wX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 141.3000 08:47:49 XLON 11002110000018283-E0dlWHCUD5AK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5622 141.2800 08:47:56 XLON 11002110000018054-E0dlWHCUD5Hp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 141.2800 08:47:56 XLON 11002110000018054-E0dlWHCUD5Hr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3400 141.2800 08:48:20 XLON 11002110000018572-E0dlWHCUD5mE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2618 141.2800 08:48:20 XLON 11002110000018572-E0dlWHCUD5mG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10443 141.3200 08:49:08 XLON 01002010000018920-E0dlWHCUD6gB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2884 141.3000 08:49:16 XLON 11002110000018913-E0dlWHCUD6sH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9632 141.3000 08:49:16 XLON 01002010000018857-E0dlWHCUD6sD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2918 141.3000 08:49:16 XLON 01002010000018889-E0dlWHCUD6sF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 141.3000 08:49:16 XLON 01002010000018857-E0dlWHCUD6sB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5282 141.2600 08:50:26 XLON 01002010000019495-E0dlWHCUD84r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3765 141.2000 08:50:57 XLON 11002110000019584-E0dlWHCUD8dh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4630 141.2000 08:50:57 XLON 01002010000019554-E0dlWHCUD8dd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4000 141.2000 08:51:11 XLON 01002010000019638-E0dlWHCUD8sw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1313 141.2000 08:51:11 XLON 01002010000019638-E0dlWHCUD8sy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5796 141.1600 08:51:29 XLON 11002110000019641-E0dlWHCUD97q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7245 141.1400 08:51:30 XLON 01002010000019633-E0dlWHCUD9AQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1124 141.1000 08:52:19 XLON 11002110000020098-E0dlWHCUD9to20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4010 141.1000 08:52:20 XLON 11002110000020098-E0dlWHCUD9uU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5481 141.1000 08:52:20 XLON 01002010000020107-E0dlWHCUD9uW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6845 141.1000 08:53:09 XLON 11002110000020445-E0dlWHCUDAZS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8450 141.1000 08:53:09 XLON 11002110000020426-E0dlWHCUDAZQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
978 141.1000 08:53:09 XLON 01002010000020457-E0dlWHCUDAZU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1029 141.1000 08:53:09 XLON 11002110000020459-E0dlWHCUDAZW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2249 141.1000 08:53:10 XLON 01002010000020477-E0dlWHCUDAa120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2397 141.0800 08:54:15 XLON 11002110000020877-E0dlWHCUDBHO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4726 141.0800 08:54:19 XLON 01002010000020888-E0dlWHCUDBIl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4325 141.0800 08:54:19 XLON 11002110000020877-E0dlWHCUDBIj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 141.0400 08:54:21 XLON 11002110000020861-E0dlWHCUDBMF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1430 141.0400 08:54:21 XLON 11002110000020861-E0dlWHCUDBM220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
796 141.0400 08:54:22 XLON 01002010000020885-E0dlWHCUDBMT20190424
-------------- --------------- -------- ---------------------------------------
1922 141.0400 24-Apr-2019 XLON 01002010000020885-E0dlWHCUDBML20190424
08:54:22
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3759 141.0400 08:54:22 XLON 11002110000020861-E0dlWHCUDBMJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
388 141.0800 08:55:32 XLON 01002010000021115-E0dlWHCUDCBe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2767 141.0800 08:55:33 XLON 11002110000021115-E0dlWHCUDCC620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4853 141.0800 08:55:37 XLON 11002110000021115-E0dlWHCUDCDp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4699 141.0800 08:55:37 XLON 11002110000021132-E0dlWHCUDCDr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3418 141.0600 08:55:43 XLON 01002010000021135-E0dlWHCUDCJ620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1001 141.0600 08:55:43 XLON 01002010000021135-E0dlWHCUDCJ820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3270 141.0600 08:56:01 XLON 11002110000021229-E0dlWHCUDCYa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1725 141.0800 08:56:16 XLON 01002010000021281-E0dlWHCUDCjR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1477 141.0800 08:56:16 XLON 01002010000021281-E0dlWHCUDCjX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3327 141.0800 08:56:16 XLON 01002010000021281-E0dlWHCUDCjV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2991 141.0800 08:56:16 XLON 01002010000021281-E0dlWHCUDCjT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13091 141.0400 08:56:31 XLON 01002010000021234-E0dlWHCUDCuv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
195 140.9200 08:56:56 XLON 01002010000021380-E0dlWHCUDDKp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.9200 08:56:56 XLON 01002010000021380-E0dlWHCUDDKn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3655 140.9800 08:57:41 XLON 11002110000021617-E0dlWHCUDE7820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.9800 08:57:41 XLON 11002110000021617-E0dlWHCUDE7620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13091 140.9600 08:58:01 XLON 01002010000021630-E0dlWHCUDEQi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7049 140.8800 08:58:49 XLON 11002110000021764-E0dlWHCUDF4a20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4081 140.8600 08:58:49 XLON 01002010000021824-E0dlWHCUDF4g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1074 140.8600 08:59:59 XLON 01002010000022439-E0dlWHCUDGLS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8882 140.8600 08:59:59 XLON 01002010000022439-E0dlWHCUDGLU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.8200 09:00:11 XLON 11002110000022407-E0dlWHCUDGp820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10977 140.8200 09:00:11 XLON 11002110000022407-E0dlWHCUDGpA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
527 140.8000 09:00:13 XLON 11002110000022431-E0dlWHCUDGvF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8536 140.8000 09:00:13 XLON 11002110000022431-E0dlWHCUDGv920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3194 140.6800 09:01:21 XLON 01002010000022888-E0dlWHCUDIyj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6877 140.6800 09:01:21 XLON 01002010000022888-E0dlWHCUDIyl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
15104 140.6200 09:01:35 XLON 01002010000023094-E0dlWHCUDJJg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4934 140.6400 09:03:00 XLON 01002010000023658-E0dlWHCUDLAT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
424 140.6800 09:03:17 XLON 01002010000024010-E0dlWHCUDLQA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
252 140.6800 09:03:28 XLON 01002010000024060-E0dlWHCUDLYV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6244 140.7000 09:03:39 XLON 01002010000024078-E0dlWHCUDLj820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 140.6800 09:03:56 XLON 11002110000024067-E0dlWHCUDM5h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3672 140.6400 09:04:07 XLON 11002110000023978-E0dlWHCUDMJN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
887 140.9000 09:04:54 XLON 11002110000024699-E0dlWHCUDN7L20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6222 140.7200 09:05:55 XLON 01002010000025083-E0dlWHCUDO8u20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.7200 09:06:19 XLON 01002010000025278-E0dlWHCUDOVO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1118 140.7200 09:06:19 XLON 01002010000025278-E0dlWHCUDOVQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4538 140.6800 09:06:43 XLON 01002010000025468-E0dlWHCUDOpX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1510 140.6800 09:06:46 XLON 01002010000025468-E0dlWHCUDOso20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1702 140.6600 09:06:48 XLON 11002110000025419-E0dlWHCUDOvR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.6600 09:06:48 XLON 11002110000025419-E0dlWHCUDOuq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2776 140.6800 09:07:28 XLON 11002110000025856-E0dlWHCUDPfD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3895 140.7000 09:07:46 XLON 01002010000025945-E0dlWHCUDPsy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4720 140.6600 09:07:58 XLON 11002110000025962-E0dlWHCUDQD620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4756 140.7200 09:08:15 XLON 01002010000026097-E0dlWHCUDQgG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
426 140.7000 09:08:33 XLON 11002110000026142-E0dlWHCUDR6I20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4800 140.7000 09:08:33 XLON 11002110000026142-E0dlWHCUDR6G20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5058 140.7600 09:08:54 XLON 01002010000026269-E0dlWHCUDRZp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1077 140.8000 09:09:14 XLON 01002010000026362-E0dlWHCUDS0920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3631 140.8000 09:09:14 XLON 01002010000026362-E0dlWHCUDRzL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4734 140.8000 09:09:41 XLON 11002110000026465-E0dlWHCUDSRA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4735 140.8200 09:09:52 XLON 01002010000026628-E0dlWHCUDSXx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4722 140.8000 09:10:15 XLON 11002110000026749-E0dlWHCUDSsO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4717 140.8800 09:10:35 XLON 01002010000026913-E0dlWHCUDT9D20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4716 140.8600 09:10:50 XLON 11002110000026981-E0dlWHCUDTJU20190424
-------------- --------------- -------- ---------------------------------------
1970 140.9200 24-Apr-2019 XLON 11002110000027139-E0dlWHCUDTe420190424
09:11:17
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2739 140.9200 09:11:17 XLON 11002110000027139-E0dlWHCUDTe620190424
-------------- --------------- -------- ---------------------------------------
2098 140.9000 24-Apr-2019 XLON 01002010000027214-E0dlWHCUDTnX20190424
09:11:27
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2600 140.9000 09:11:27 XLON 01002010000027214-E0dlWHCUDTnV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1605 140.9000 09:11:46 XLON 01002010000027341-E0dlWHCUDTuX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1619 140.9000 09:11:46 XLON 01002010000027341-E0dlWHCUDTub20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1474 140.9000 09:11:46 XLON 01002010000027341-E0dlWHCUDTuZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1244 140.9000 09:12:10 XLON 11002110000027535-E0dlWHCUDU8n20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3450 140.9000 09:12:10 XLON 11002110000027535-E0dlWHCUDU8p20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1181 140.8800 09:12:24 XLON 01002010000027623-E0dlWHCUDUHu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.8800 09:12:24 XLON 01002010000027623-E0dlWHCUDUHs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4681 140.9000 09:12:44 XLON 11002110000027771-E0dlWHCUDUSp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4679 140.9000 09:13:08 XLON 11002110000027879-E0dlWHCUDUmz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.9600 09:13:22 XLON 11002110000027969-E0dlWHCUDUxl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1085 141.0000 09:14:10 XLON 11002110000028057-E0dlWHCUDVcx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
312 141.0000 09:14:10 XLON 11002110000028057-E0dlWHCUDVdB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2285 141.0000 09:14:10 XLON 11002110000028057-E0dlWHCUDVd820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4564 141.0000 09:14:10 XLON 01002010000028038-E0dlWHCUDVcr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8582 140.9800 09:14:11 XLON 11002110000028235-E0dlWHCUDVer20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2761 140.9600 09:14:30 XLON 11002110000028347-E0dlWHCUDVst20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2350 140.9600 09:14:30 XLON 11002110000028347-E0dlWHCUDVsv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6040 140.9400 09:14:35 XLON 01002010000028360-E0dlWHCUDVws20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3332 140.9200 09:15:16 XLON 11002110000028742-E0dlWHCUDWQU20190424
-------------- --------------- -------- ---------------------------------------
1978 140.9200 24-Apr-2019 XLON 01002010000028762-E0dlWHCUDWVW20190424
09:15:25
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2754 140.9200 09:15:25 XLON 01002010000028762-E0dlWHCUDWVU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3661 141.0000 09:16:09 XLON 11002110000028997-E0dlWHCUDX4S20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3611 141.0000 09:16:09 XLON 01002010000029012-E0dlWHCUDX4U20190424
-------------- --------------- -------- ---------------------------------------
1921 141.0200 24-Apr-2019 XLON 01002010000029150-E0dlWHCUDX8r20190424
09:16:19
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2709 141.0200 09:16:19 XLON 01002010000029150-E0dlWHCUDX8t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1046 141.0200 09:16:19 XLON 01002010000029150-E0dlWHCUDX8v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6622 140.9800 09:16:29 XLON 11002110000029141-E0dlWHCUDXE320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4248 140.9000 09:17:09 XLON 11002110000029645-E0dlWHCUDXo620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1430 140.9000 09:17:09 XLON 11002110000029645-E0dlWHCUDXo820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
255 140.9000 09:17:20 XLON 11002110000029645-E0dlWHCUDXvn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3537 140.8800 09:17:22 XLON 01002010000029652-E0dlWHCUDXws20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3551 140.9600 09:17:59 XLON 01002010000029943-E0dlWHCUDYKV20190424
-------------- --------------- -------- ---------------------------------------
1989 140.9600 24-Apr-2019 XLON 01002010000029954-E0dlWHCUDYKX20190424
09:17:59
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1751 140.9600 09:17:59 XLON 01002010000029954-E0dlWHCUDYKa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4250 140.9200 09:18:19 XLON 11002110000030108-E0dlWHCUDYWr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8294 140.9600 09:19:05 XLON 11002110000030357-E0dlWHCUDZ6u20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 140.9800 09:19:05 XLON 01002010000030372-E0dlWHCUDZ6T20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4028 140.9800 09:19:05 XLON 01002010000030382-E0dlWHCUDZ6V20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10839 140.9800 09:19:05 XLON 01002010000030404-E0dlWHCUDZ6X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1016 140.8600 09:20:59 XLON 01002010000031137-E0dlWHCUDaUD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.8600 09:20:59 XLON 01002010000031137-E0dlWHCUDaUB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12084 140.8200 09:21:00 XLON 01002010000031133-E0dlWHCUDaV820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10070 140.8600 09:21:18 XLON 01002010000031246-E0dlWHCUDalj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13091 140.8400 09:21:19 XLON 01002010000031155-E0dlWHCUDanD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4229 140.8000 09:22:56 XLON 01002010000031784-E0dlWHCUDc2z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7049 140.8000 09:22:56 XLON 11002110000031748-E0dlWHCUDc2x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12084 140.8200 09:22:56 XLON 11002110000031773-E0dlWHCUDbz920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.8400 09:25:09 XLON 11002110000032345-E0dlWHCUDdK620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9175 140.8400 09:25:11 XLON 01002010000032447-E0dlWHCUDdLr20190424
-------------- --------------- -------- ---------------------------------------
2015 140.8400 24-Apr-2019 XLON 01002010000032447-E0dlWHCUDdLu20190424
09:25:11
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
18217 140.8400 09:25:11 XLON 11002110000032345-E0dlWHCUDdLj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1825 140.8400 09:25:11 XLON 11002110000032345-E0dlWHCUDdLp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
355 140.8600 09:26:22 XLON 11002110000033024-E0dlWHCUDeGt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6592 140.8600 09:26:22 XLON 11002110000033024-E0dlWHCUDeGv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.8800 09:27:55 XLON 11002110000033638-E0dlWHCUDfBE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7927 140.9000 09:28:15 XLON 11002110000033744-E0dlWHCUDfP920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
474 140.9000 09:28:15 XLON 11002110000033744-E0dlWHCUDfP720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9323 140.8800 09:28:29 XLON 11002110000033638-E0dlWHCUDfUe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8139 140.8800 09:28:29 XLON 11002110000033685-E0dlWHCUDfUi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2116 140.8800 09:28:29 XLON 11002110000033685-E0dlWHCUDfUl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4100 140.8800 09:29:21 XLON 01002010000034153-E0dlWHCUDfko20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7761 140.9000 09:30:16 XLON 11002110000034473-E0dlWHCUDgTu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7164 140.9000 09:30:16 XLON 01002010000034427-E0dlWHCUDgTs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5970 140.9000 09:30:16 XLON 01002010000034377-E0dlWHCUDgTq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.8800 09:30:16 XLON 01002010000034205-E0dlWHCUDgU720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5627 140.8400 09:31:01 XLON 01002010000034561-E0dlWHCUDguv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6220 140.8400 09:31:05 XLON 11002110000034640-E0dlWHCUDgyH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9045 140.8200 09:31:27 XLON 01002010000034668-E0dlWHCUDh7L20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1025 140.8200 09:31:27 XLON 01002010000034668-E0dlWHCUDh7J20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
562 140.8800 09:32:57 XLON 01002010000035155-E0dlWHCUDi8A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
870 140.8800 09:33:09 XLON 01002010000035155-E0dlWHCUDiCQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5006 140.9200 09:33:30 XLON 01002010000035459-E0dlWHCUDiOi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12224 140.9200 09:33:30 XLON 11002110000035424-E0dlWHCUDiOg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3968 140.9000 09:33:34 XLON 01002010000035436-E0dlWHCUDiSh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.9000 09:33:34 XLON 01002010000035436-E0dlWHCUDiSj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1396 140.9000 09:33:34 XLON 11002110000035404-E0dlWHCUDiSz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7727 140.9000 09:33:34 XLON 11002110000035404-E0dlWHCUDiSx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3393 140.9000 09:33:34 XLON 01002010000035436-E0dlWHCUDiSv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12062 140.9200 09:35:45 XLON 01002010000036495-E0dlWHCUDkGY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.9000 09:36:18 XLON 01002010000036586-E0dlWHCUDkUI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.8800 09:38:02 XLON 01002010000037028-E0dlWHCUDldG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3619 140.9400 09:38:12 XLON 11002110000037103-E0dlWHCUDltH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3618 140.9400 09:38:12 XLON 11002110000037104-E0dlWHCUDltJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5879 140.9400 09:38:16 XLON 11002110000037129-E0dlWHCUDlw820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
415 140.9400 09:38:25 XLON 11002110000037129-E0dlWHCUDm0720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.9200 09:38:33 XLON 11002110000037218-E0dlWHCUDm7N20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1012 140.9200 09:38:33 XLON 11002110000037218-E0dlWHCUDm7P20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5460 140.8600 09:38:58 XLON 11002110000037298-E0dlWHCUDmXD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
929 140.8600 09:38:58 XLON 01002010000037318-E0dlWHCUDmXS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2442 140.8600 09:38:58 XLON 01002010000037318-E0dlWHCUDmXF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5349 140.9600 09:39:35 XLON 01002010000037505-E0dlWHCUDn6w20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3448 140.9600 09:40:15 XLON 01002010000037685-E0dlWHCUDnev20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2414 140.9600 09:40:15 XLON 01002010000037685-E0dlWHCUDnex20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3146 140.9400 09:40:43 XLON 11002110000037814-E0dlWHCUDnvY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7844 140.9400 09:40:43 XLON 01002010000037854-E0dlWHCUDnvc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6223 140.9400 09:40:43 XLON 11002110000037814-E0dlWHCUDnva20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
90 140.9000 09:40:48 XLON 11002110000037829-E0dlWHCUDnzi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7844 140.9000 09:40:48 XLON 01002010000037850-E0dlWHCUDnzg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12084 140.9400 09:41:24 XLON 01002010000038025-E0dlWHCUDoP720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.9800 09:42:51 XLON 11002110000038276-E0dlWHCUDpXV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1170 140.9600 09:42:52 XLON 11002110000038203-E0dlWHCUDpZT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2785 141.0000 09:43:11 XLON 11002110000038356-E0dlWHCUDpoQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
233 141.0000 09:43:11 XLON 11002110000038356-E0dlWHCUDpoU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2538 141.0000 09:43:11 XLON 11002110000038356-E0dlWHCUDpoS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2644 141.0000 09:43:11 XLON 11002110000038356-E0dlWHCUDpoO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3019 141.0000 09:43:11 XLON 11002110000038356-E0dlWHCUDpoM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7892 140.9600 09:43:15 XLON 11002110000038203-E0dlWHCUDprW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2409 140.9600 09:43:16 XLON 11002110000038365-E0dlWHCUDpsM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2407 140.9600 09:43:16 XLON 11002110000038365-E0dlWHCUDpsC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1446 140.9600 09:43:16 XLON 11002110000038365-E0dlWHCUDpsH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1097 140.9600 09:43:16 XLON 11002110000038365-E0dlWHCUDps320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3815 140.9600 09:43:16 XLON 01002010000038367-E0dlWHCUDps120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11440 140.9400 09:45:05 XLON 11002110000038638-E0dlWHCUDr0v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2711 140.9200 09:45:05 XLON 11002110000038398-E0dlWHCUDr1p20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
967 140.9200 09:45:05 XLON 01002010000038406-E0dlWHCUDr1n20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4586 140.9200 09:45:05 XLON 01002010000038406-E0dlWHCUDr1l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
14501 140.9400 09:45:05 XLON 01002010000038689-E0dlWHCUDr0x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1388 140.9200 09:45:05 XLON 01002010000038406-E0dlWHCUDr1J20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8056 140.8800 09:46:15 XLON 11002110000038828-E0dlWHCUDrqK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1869 140.8400 09:46:49 XLON 01002010000038849-E0dlWHCUDs7220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10215 140.8400 09:46:49 XLON 01002010000038849-E0dlWHCUDs7420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10497 140.7800 09:47:50 XLON 11002110000039191-E0dlWHCUDst220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5202 140.7800 09:48:24 XLON 11002110000039228-E0dlWHCUDtMU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4868 140.7800 09:48:24 XLON 11002110000039228-E0dlWHCUDtMS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5750 140.7400 09:48:26 XLON 11002110000039246-E0dlWHCUDtOe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2168 140.8800 09:49:24 XLON 01002010000039459-E0dlWHCUDu8U20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3955 140.8800 09:49:24 XLON 01002010000039459-E0dlWHCUDu8Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7975 140.8800 09:49:24 XLON 01002010000039459-E0dlWHCUDu8X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8300 140.7400 09:52:16 XLON 11002110000039820-E0dlWHCUDvl320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4251 140.7400 09:52:16 XLON 11002110000039820-E0dlWHCUDvl120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2307 140.7200 09:52:23 XLON 11002110000040186-E0dlWHCUDvp320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5481 140.7200 09:52:23 XLON 11002110000040186-E0dlWHCUDvp520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4858 140.7000 09:52:47 XLON 01002010000039864-E0dlWHCUDvvZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
984 140.6800 09:52:48 XLON 01002010000039814-E0dlWHCUDvxJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5059 140.6800 09:52:48 XLON 01002010000039814-E0dlWHCUDvxN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6043 140.6400 09:53:17 XLON 01002010000040348-E0dlWHCUDwMm20190424
-------------- --------------- -------- ---------------------------------------
2061 140.6200 24-Apr-2019 XLON 01002010000040375-E0dlWHCUDwNS20190424
09:53:18
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2570 140.6200 09:53:18 XLON 01002010000040375-E0dlWHCUDwNQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5144 140.6000 09:54:07 XLON 11002110000040587-E0dlWHCUDwl220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4353 140.5600 09:54:12 XLON 01002010000040504-E0dlWHCUDwnh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6007 140.5000 09:54:16 XLON 01002010000040668-E0dlWHCUDwqg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2750 140.3000 09:54:28 XLON 01002010000040695-E0dlWHCUDx6Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7032 140.3000 09:54:28 XLON 01002010000040695-E0dlWHCUDx6b20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3729 140.2600 09:54:31 XLON 11002110000040638-E0dlWHCUDx8c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10306 140.3800 09:57:58 XLON 01002010000041471-E0dlWHCUDz5920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4007 140.5000 09:58:15 XLON 11002110000041745-E0dlWHCUDzJa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2800 140.5000 09:58:15 XLON 11002110000041743-E0dlWHCUDzJO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10286 140.4800 09:58:16 XLON 11002110000041744-E0dlWHCUDzKx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5626 140.4400 09:58:18 XLON 01002010000041788-E0dlWHCUDzM220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6003 140.4400 09:58:18 XLON 01002010000041787-E0dlWHCUDzM020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2800 10:01:31 XLON 01002010000042759-E0dlWHCUE1LH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2264 140.2800 10:01:31 XLON 01002010000042759-E0dlWHCUE1LJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3380 140.2800 10:01:31 XLON 01002010000042759-E0dlWHCUE1LL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
127 140.3000 10:01:49 XLON 01002010000042860-E0dlWHCUE1XP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4635 140.3000 10:01:49 XLON 01002010000042860-E0dlWHCUE1XR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
780 140.2600 10:02:02 XLON 01002010000042820-E0dlWHCUE1ev20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
341 140.2600 10:02:02 XLON 01002010000042820-E0dlWHCUE1f420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3641 140.2600 10:02:02 XLON 01002010000042820-E0dlWHCUE1f120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4329 140.2800 10:02:02 XLON 01002010000042844-E0dlWHCUE1ea20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5467 140.2800 10:02:02 XLON 11002110000042794-E0dlWHCUE1eY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
726 140.2400 10:02:11 XLON 11002110000042866-E0dlWHCUE1mN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4422 140.2400 10:02:11 XLON 11002110000042866-E0dlWHCUE1mL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5466 140.2400 10:02:12 XLON 11002110000042811-E0dlWHCUE1mJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
297 140.2800 10:03:22 XLON 11002110000043315-E0dlWHCUE2XB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2332 140.2800 10:03:24 XLON 11002110000043315-E0dlWHCUE2Z420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2800 10:03:24 XLON 11002110000043315-E0dlWHCUE2Z620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
402 140.2800 10:03:24 XLON 11002110000043315-E0dlWHCUE2ZI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
146 140.2800 10:03:24 XLON 11002110000043315-E0dlWHCUE2YC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1196 140.3200 10:03:45 XLON 01002010000043520-E0dlWHCUE2jn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3000 140.3200 10:03:45 XLON 01002010000043520-E0dlWHCUE2jl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3000 140.3200 10:03:55 XLON 01002010000043557-E0dlWHCUE2nd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4868 140.3200 10:03:58 XLON 11002110000043528-E0dlWHCUE2pV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1441 140.3200 10:03:58 XLON 11002110000043528-E0dlWHCUE2pM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3932 140.3000 10:04:09 XLON 11002110000043472-E0dlWHCUE2wB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7088 140.3200 10:06:11 XLON 11002110000044048-E0dlWHCUE4T420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2982 140.3200 10:06:11 XLON 11002110000044048-E0dlWHCUE4T620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
274 140.3000 10:06:11 XLON 01002010000044066-E0dlWHCUE4TY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3333 140.3000 10:06:11 XLON 01002010000044066-E0dlWHCUE4TI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1311 140.3000 10:06:23 XLON 01002010000044066-E0dlWHCUE4ay20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5235 140.3000 10:06:50 XLON 01002010000044066-E0dlWHCUE4tE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9063 140.2800 10:06:50 XLON 01002010000044100-E0dlWHCUE4tZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
924 140.3000 10:06:50 XLON 01002010000044066-E0dlWHCUE4tJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.2400 10:08:50 XLON 11002110000045186-E0dlWHCUE66O20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2357 140.2400 10:08:50 XLON 11002110000045186-E0dlWHCUE66Q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3621 140.2600 10:09:15 XLON 01002010000045460-E0dlWHCUE6P020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 10:09:15 XLON 01002010000045460-E0dlWHCUE6Oy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
627 140.3000 10:09:49 XLON 01002010000045689-E0dlWHCUE6qc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4463 140.3200 10:09:52 XLON 01002010000045718-E0dlWHCUE6wC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4671 140.3200 10:10:21 XLON 11002110000045917-E0dlWHCUE7Ry20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3000 140.3200 10:10:35 XLON 01002010000046133-E0dlWHCUE7Yf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
129 140.3200 10:10:35 XLON 01002010000046133-E0dlWHCUE7Yj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1307 140.3200 10:10:35 XLON 01002010000046133-E0dlWHCUE7Yh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4345 140.3200 10:10:56 XLON 11002110000046189-E0dlWHCUE7ji20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3549 140.3000 10:11:17 XLON 11002110000046285-E0dlWHCUE7xY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
405 140.3200 10:11:17 XLON 11002110000046344-E0dlWHCUE7xw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.3000 10:11:17 XLON 11002110000046285-E0dlWHCUE7xa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 10:11:17 XLON 11002110000046344-E0dlWHCUE7xu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
70 140.2800 10:11:54 XLON 11002110000046553-E0dlWHCUE8Kw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3756 140.2800 10:11:56 XLON 11002110000046553-E0dlWHCUE8LT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
690 140.2800 10:12:03 XLON 11002110000046553-E0dlWHCUE8OR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1431 140.3000 10:12:21 XLON 01002010000046710-E0dlWHCUE8YF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4721 140.3400 10:12:48 XLON 01002010000046864-E0dlWHCUE8w220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4147 140.3400 10:12:48 XLON 11002110000046804-E0dlWHCUE8w420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4526 140.2400 10:13:06 XLON 11002110000046912-E0dlWHCUE9JX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
58 140.2000 10:13:28 XLON 01002010000047058-E0dlWHCUE9Yb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4500 140.2000 10:13:28 XLON 01002010000047058-E0dlWHCUE9YZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4022 140.2000 10:13:50 XLON 11002110000047093-E0dlWHCUE9kv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2783 140.2200 10:14:11 XLON 01002010000047205-E0dlWHCUE9y820190424
-------------- --------------- -------- ---------------------------------------
2051 140.2400 24-Apr-2019 XLON 11002110000047172-E0dlWHCUEA5k20190424
10:14:27
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2392 140.2400 10:14:27 XLON 11002110000047172-E0dlWHCUEA5m20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3940 140.2400 10:14:45 XLON 01002010000047331-E0dlWHCUEAEZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
570 140.2400 10:14:45 XLON 01002010000047331-E0dlWHCUEAEX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
132 140.2400 10:15:07 XLON 01002010000047417-E0dlWHCUEASA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3316 140.2400 10:15:07 XLON 01002010000047417-E0dlWHCUEAS820190424
-------------- --------------- -------- ---------------------------------------
1959 140.2400 24-Apr-2019 XLON 01002010000047417-E0dlWHCUEAS620190424
10:15:07
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4033 140.3200 10:15:36 XLON 11002110000047448-E0dlWHCUEAnx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1456 140.3200 10:15:36 XLON 11002110000047448-E0dlWHCUEAnv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4620 140.3200 10:15:57 XLON 01002010000047530-E0dlWHCUEBDJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6271 140.3600 10:15:57 XLON 11002110000047546-E0dlWHCUEBCT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6167 140.3200 10:16:15 XLON 11002110000047567-E0dlWHCUEBN420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.3200 10:16:15 XLON 11002110000047597-E0dlWHCUEBN820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1742 140.3200 10:16:35 XLON 11002110000047597-E0dlWHCUEBYh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4921 140.2400 10:17:26 XLON 01002010000047763-E0dlWHCUEC4I20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
685 140.2400 10:17:26 XLON 01002010000047763-E0dlWHCUEC4G20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
18956 140.2800 10:17:59 XLON 01002010000048117-E0dlWHCUECQL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.2800 10:17:59 XLON 01002010000048117-E0dlWHCUECQO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11774 140.2600 10:18:00 XLON 11002110000048038-E0dlWHCUECQv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1560 140.2400 10:18:00 XLON 01002010000048105-E0dlWHCUECTJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10214 140.2400 10:18:00 XLON 01002010000048105-E0dlWHCUECTN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.2200 10:20:42 XLON 01002010000048723-E0dlWHCUEDp520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4042 140.2200 10:20:42 XLON 11002110000048660-E0dlWHCUEDoz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3325 140.2200 10:20:42 XLON 11002110000048660-E0dlWHCUEDp320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4610 140.2000 10:21:44 XLON 01002010000048958-E0dlWHCUEEJW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3222 140.2000 10:21:44 XLON 01002010000048958-E0dlWHCUEEJY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1226 140.2000 10:23:01 XLON 01002010000049115-E0dlWHCUEEwT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3699 140.2000 10:23:01 XLON 11002110000049043-E0dlWHCUEEwR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1265 140.2000 10:23:01 XLON 01002010000049115-E0dlWHCUEEwV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3829 140.2000 10:23:01 XLON 01002010000049115-E0dlWHCUEEwX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1876 140.3200 10:24:09 XLON 01002010000049444-E0dlWHCUEFZh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2540 140.3200 10:24:09 XLON 01002010000049444-E0dlWHCUEFZj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
453 140.3200 10:24:09 XLON 01002010000049444-E0dlWHCUEFZl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
34 140.3200 10:24:09 XLON 01002010000049444-E0dlWHCUEFZf20190424
-------------- --------------- -------- ---------------------------------------
1965 140.3200 24-Apr-2019 XLON 01002010000049444-E0dlWHCUEFZn20190424
10:24:09
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
201 140.3000 10:24:10 XLON 11002110000049366-E0dlWHCUEFc120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4505 140.3000 10:24:10 XLON 11002110000049362-E0dlWHCUEFbz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4736 140.3000 10:24:10 XLON 01002010000049431-E0dlWHCUEFbx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5520 140.3200 10:25:28 XLON 11002110000049521-E0dlWHCUEGAa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
235 140.3200 10:25:28 XLON 11002110000049521-E0dlWHCUEGAW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4427 140.2800 10:25:44 XLON 01002010000049595-E0dlWHCUEGIX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3400 10:26:05 XLON 11002110000049633-E0dlWHCUEGWK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2895 140.3400 10:26:05 XLON 11002110000049633-E0dlWHCUEGWI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9 140.3400 10:26:05 XLON 11002110000049633-E0dlWHCUEGWG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4399 140.3400 10:26:36 XLON 01002010000049831-E0dlWHCUEGq920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5499 140.3400 10:26:36 XLON 11002110000049707-E0dlWHCUEGq720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2284 140.3200 10:26:37 XLON 11002110000049660-E0dlWHCUEGqi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
407 140.3200 10:26:37 XLON 01002010000049779-E0dlWHCUEGqn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1749 140.3200 10:26:37 XLON 11002110000049660-E0dlWHCUEGql20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2511 140.2800 10:27:23 XLON 11002110000049756-E0dlWHCUEHEB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3570 140.3000 10:28:11 XLON 01002010000050184-E0dlWHCUEHbS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 10:28:11 XLON 01002010000050184-E0dlWHCUEHbQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6115 140.2800 10:28:28 XLON 11002110000050008-E0dlWHCUEHjl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2405 140.2400 10:29:06 XLON 11002110000049960-E0dlWHCUEI2o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2943 140.2400 10:29:06 XLON 11002110000049960-E0dlWHCUEI2d20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 10:29:28 XLON 01002010000050569-E0dlWHCUEIKj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2800 140.2600 10:29:28 XLON 01002010000050569-E0dlWHCUEIKl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4524 140.3000 10:29:52 XLON 11002110000050623-E0dlWHCUEIWE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3111 140.3200 10:31:08 XLON 11002110000051070-E0dlWHCUEJJq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1553 140.3200 10:31:08 XLON 01002010000051116-E0dlWHCUEJJs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.3200 10:31:08 XLON 11002110000051070-E0dlWHCUEJJO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9296 140.3200 10:31:10 XLON 11002110000051104-E0dlWHCUEJMZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2798 140.3200 10:31:10 XLON 01002010000051116-E0dlWHCUEJMX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1697 140.3000 10:31:11 XLON 01002010000051093-E0dlWHCUEJN120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
719 140.3000 10:32:44 XLON 11002110000051675-E0dlWHCUEKI220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1591 140.3000 10:32:45 XLON 11002110000051675-E0dlWHCUEKIJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
371 140.3600 10:33:02 XLON 01002010000051874-E0dlWHCUEKQ920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2164 140.3600 10:33:02 XLON 01002010000051874-E0dlWHCUEKQB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3981 140.3800 10:33:29 XLON 01002010000052118-E0dlWHCUEKnj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4047 140.3800 10:33:29 XLON 11002110000052070-E0dlWHCUEKnl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3600 10:33:47 XLON 01002010000052263-E0dlWHCUEKvC20190424
-------------- --------------- -------- ---------------------------------------
2060 140.3800 24-Apr-2019 XLON 01002010000052263-E0dlWHCUEKvE20190424
10:33:47
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3600 10:34:15 XLON 11002110000052357-E0dlWHCUELBl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3102 140.3800 10:34:37 XLON 11002110000052430-E0dlWHCUELOQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3307 140.3800 10:34:37 XLON 11002110000052430-E0dlWHCUELOS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1412 140.3600 10:34:50 XLON 11002110000052426-E0dlWHCUELWK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5490 140.3600 10:34:50 XLON 11002110000052426-E0dlWHCUELWS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
31 140.3200 10:35:54 XLON 11002110000052719-E0dlWHCUEMCI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4954 140.3200 10:35:54 XLON 11002110000052759-E0dlWHCUEMCM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5799 140.3200 10:35:54 XLON 01002010000052823-E0dlWHCUEMCO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
891 140.3200 10:35:54 XLON 01002010000052781-E0dlWHCUEMCK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5701 140.3200 10:35:54 XLON 01002010000052770-E0dlWHCUEMCG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9357 140.2600 10:36:48 XLON 11002110000052837-E0dlWHCUEMi720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10293 140.3000 10:36:53 XLON 01002010000053082-E0dlWHCUEMqd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
53 140.2800 10:37:38 XLON 01002010000053408-E0dlWHCUENRo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3852 140.2800 10:37:38 XLON 01002010000053408-E0dlWHCUENS420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1485 140.2200 10:38:14 XLON 11002110000053523-E0dlWHCUENkR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4210 140.2200 10:38:14 XLON 11002110000053523-E0dlWHCUENkY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5221 140.2000 10:38:21 XLON 11002110000053380-E0dlWHCUENqM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7337 140.2800 10:39:51 XLON 11002110000054232-E0dlWHCUEOqF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7694 140.2600 10:40:05 XLON 01002010000054223-E0dlWHCUEOxR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2584 140.2600 10:41:27 XLON 01002010000055102-E0dlWHCUEPfU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1680 140.2600 10:41:47 XLON 01002010000055183-E0dlWHCUEPmt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4654 140.2600 10:41:47 XLON 01002010000055183-E0dlWHCUEPml20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
683 140.2400 10:41:48 XLON 11002110000055117-E0dlWHCUEPn720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3782 140.2400 10:41:49 XLON 11002110000055117-E0dlWHCUEPnk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2337 140.2400 10:41:49 XLON 11002110000055117-E0dlWHCUEPnc20190424
-------------- --------------- -------- ---------------------------------------
2075 140.2400 24-Apr-2019 XLON 11002110000055126-E0dlWHCUEPno20190424
10:41:49
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
233 140.2400 10:41:49 XLON 01002010000055174-E0dlWHCUEPnm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2400 10:41:49 XLON 11002110000055117-E0dlWHCUEPng20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2587 140.1600 10:42:33 XLON 01002010000055238-E0dlWHCUEQ8520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5149 140.1600 10:43:10 XLON 01002010000055531-E0dlWHCUEQTq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2466 140.2000 10:44:10 XLON 11002110000055634-E0dlWHCUER0x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5546 140.2000 10:44:14 XLON 11002110000055634-E0dlWHCUER4020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13583 140.2200 10:44:14 XLON 01002010000055713-E0dlWHCUER3Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2354 140.2000 10:44:19 XLON 11002110000055634-E0dlWHCUER6r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7554 140.1800 10:44:49 XLON 01002010000055667-E0dlWHCUEROh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6056 140.0600 10:46:20 XLON 11002110000056095-E0dlWHCUESBH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4366 140.2000 10:47:05 XLON 01002010000056428-E0dlWHCUESp920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2261 140.2000 10:47:05 XLON 01002010000056428-E0dlWHCUESpB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4578 140.1800 10:47:12 XLON 11002110000056388-E0dlWHCUESvs20190424
-------------- --------------- -------- ---------------------------------------
2085 140.1800 24-Apr-2019 XLON 11002110000056388-E0dlWHCUESvo20190424
10:47:12
-------------- --------------- -------- ---------------------------------------
2098 140.1800 24-Apr-2019 XLON 11002110000056388-E0dlWHCUESvq20190424
10:47:12
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5104 140.1600 10:47:14 XLON 01002010000056417-E0dlWHCUESwZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5165 140.1200 10:48:38 XLON 11002110000056630-E0dlWHCUEThg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
97 140.0800 10:48:40 XLON 01002010000056674-E0dlWHCUETih20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4637 140.0800 10:48:40 XLON 01002010000056674-E0dlWHCUETif20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3737 140.1000 10:49:30 XLON 01002010000056800-E0dlWHCUEUH020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1076 140.1000 10:49:30 XLON 01002010000056800-E0dlWHCUEUH220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4520 140.0400 10:49:32 XLON 01002010000056736-E0dlWHCUEUIE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5076 140.0200 10:49:38 XLON 11002110000056754-E0dlWHCUEUN220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.0800 10:51:04 XLON 01002010000057078-E0dlWHCUEVF520190424
-------------- --------------- -------- ---------------------------------------
2007 140.0800 24-Apr-2019 XLON 01002010000057078-E0dlWHCUEVF320190424
10:51:04
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.0800 10:51:04 XLON 01002010000057078-E0dlWHCUEVF120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8753 140.0800 10:51:07 XLON 11002110000057028-E0dlWHCUEVHa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
660 140.0800 10:51:07 XLON 01002010000057078-E0dlWHCUEVHY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
732 139.9800 10:52:11 XLON 11002110000057203-E0dlWHCUEW1g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9800 10:52:11 XLON 11002110000057203-E0dlWHCUEW1e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9800 10:52:35 XLON 11002110000057278-E0dlWHCUEWBw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2906 139.9800 10:52:35 XLON 11002110000057278-E0dlWHCUEWBy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4825 139.9400 10:52:44 XLON 01002010000057330-E0dlWHCUEWLl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1247 139.9200 10:52:44 XLON 01002010000057264-E0dlWHCUEWMX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5101 139.9200 10:52:44 XLON 01002010000057264-E0dlWHCUEWMZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3482 139.9400 10:54:26 XLON 11002110000057613-E0dlWHCUEXfA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
308 139.9400 10:54:26 XLON 01002010000057659-E0dlWHCUEXfC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
102 139.9400 10:54:26 XLON 11002110000057612-E0dlWHCUEXex20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8376 139.9400 10:54:26 XLON 11002110000057612-E0dlWHCUEXf020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7375 139.9400 10:54:26 XLON 01002010000057652-E0dlWHCUEXet20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.9400 10:54:26 XLON 11002110000057612-E0dlWHCUEXf220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
378 139.9400 10:54:26 XLON 11002110000057619-E0dlWHCUEXfE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
500 139.9400 10:54:26 XLON 11002110000057612-E0dlWHCUEXf820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5033 139.9200 10:54:26 XLON 11002110000057616-E0dlWHCUEXfg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6484 140.0400 10:56:21 XLON 01002010000057869-E0dlWHCUEYrO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
130 140.0400 10:56:55 XLON 01002010000057939-E0dlWHCUEZ3l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2509 140.0400 10:56:55 XLON 01002010000057939-E0dlWHCUEZ3h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2502 140.0400 10:56:55 XLON 01002010000057939-E0dlWHCUEZ3j20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2670 140.0600 10:57:25 XLON 01002010000058044-E0dlWHCUEZLO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.0600 10:57:30 XLON 01002010000058044-E0dlWHCUEZMV20190424
-------------- --------------- -------- ---------------------------------------
2011 140.0600 24-Apr-2019 XLON 01002010000058044-E0dlWHCUEZMT20190424
10:57:30
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
807 140.0800 10:57:47 XLON 11002110000058066-E0dlWHCUEZdw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0800 10:57:47 XLON 11002110000058066-E0dlWHCUEZdu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 140.0600 10:58:10 XLON 11002110000058157-E0dlWHCUEZqq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
439 140.0600 10:58:10 XLON 11002110000058157-E0dlWHCUEZqs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
351 140.0400 10:58:29 XLON 11002110000058230-E0dlWHCUEa6320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4444 140.0400 10:59:02 XLON 01002010000058276-E0dlWHCUEaSO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3592 140.0400 10:59:02 XLON 11002110000058260-E0dlWHCUEaSQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3899 140.0600 10:59:39 XLON 01002010000058392-E0dlWHCUEaq120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3556 140.0600 10:59:39 XLON 11002110000058345-E0dlWHCUEaq820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.0600 10:59:39 XLON 01002010000058392-E0dlWHCUEapz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3540 140.0600 10:59:52 XLON 11002110000058380-E0dlWHCUEb0r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3700 140.1600 11:00:40 XLON 01002010000058602-E0dlWHCUEbQp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2595 140.1600 11:00:40 XLON 01002010000058602-E0dlWHCUEbQn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1600 11:00:43 XLON 11002110000058569-E0dlWHCUEbSt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
59 140.1600 11:00:43 XLON 11002110000058569-E0dlWHCUEbSv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1461 140.1400 11:01:03 XLON 11002110000058617-E0dlWHCUEbdo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2875 140.1400 11:01:03 XLON 11002110000058617-E0dlWHCUEbdm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
461 140.1600 11:01:29 XLON 11002110000058816-E0dlWHCUEbsw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6227 140.1800 11:01:39 XLON 11002110000058852-E0dlWHCUEbyo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6119 140.1800 11:01:39 XLON 01002010000058899-E0dlWHCUEbym20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2536 140.1800 11:02:34 XLON 01002010000059161-E0dlWHCUEcNZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4752 140.2200 11:02:59 XLON 01002010000059220-E0dlWHCUEcbX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5169 140.2200 11:02:59 XLON 01002010000059263-E0dlWHCUEcbf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
276 140.2200 11:02:59 XLON 11002110000059197-E0dlWHCUEcbd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1346 140.2200 11:02:59 XLON 11002110000059187-E0dlWHCUEcbb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6163 140.2200 11:03:02 XLON 11002110000059212-E0dlWHCUEcdr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6105 140.1600 11:04:25 XLON 01002010000059724-E0dlWHCUEdIF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4737 140.1600 11:04:25 XLON 11002110000059681-E0dlWHCUEdIH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1664 140.1600 11:04:25 XLON 11002110000059690-E0dlWHCUEdIO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2545 140.2000 11:05:28 XLON 01002010000059990-E0dlWHCUEdkZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2000 11:05:42 XLON 01002010000060029-E0dlWHCUEdo620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.2200 11:06:14 XLON 11002110000060085-E0dlWHCUEe6620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2588 140.2200 11:06:14 XLON 11002110000060085-E0dlWHCUEe6220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2297 140.2200 11:06:14 XLON 11002110000060085-E0dlWHCUEe5z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1076 140.2000 11:06:32 XLON 01002010000060300-E0dlWHCUEeG320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1859 140.2000 11:06:40 XLON 11002110000060304-E0dlWHCUEeK120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5856 140.2000 11:06:40 XLON 01002010000060363-E0dlWHCUEeJz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
385 140.2000 11:06:45 XLON 01002010000060374-E0dlWHCUEeMa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5313 140.2000 11:06:45 XLON 01002010000060374-E0dlWHCUEeMc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4809 140.2000 11:07:47 XLON 11002110000060568-E0dlWHCUEewn20190424
-------------- --------------- -------- ---------------------------------------
2036 140.2000 24-Apr-2019 XLON 01002010000060633-E0dlWHCUEewl20190424
11:07:47
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4436 140.2000 11:07:47 XLON 11002110000060556-E0dlWHCUEewj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11047 140.2000 11:09:12 XLON 01002010000061166-E0dlWHCUEfoD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9307 140.2000 11:09:12 XLON 01002010000061161-E0dlWHCUEfo720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1249 140.2000 11:09:12 XLON 11002110000061079-E0dlWHCUEfoB20190424
-------------- --------------- -------- ---------------------------------------
1934 140.2000 24-Apr-2019 XLON 11002110000061075-E0dlWHCUEfo920190424
11:09:12
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
225 140.2000 11:09:12 XLON 11002110000061089-E0dlWHCUEfoF20190424
-------------- --------------- -------- ---------------------------------------
2050 140.1600 24-Apr-2019 XLON 01002010000061147-E0dlWHCUEfus20190424
11:09:24
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.1600 11:09:24 XLON 01002010000061142-E0dlWHCUEfuo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5566 140.1600 11:09:24 XLON 01002010000061142-E0dlWHCUEfuq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.2000 11:11:01 XLON 01002010000061787-E0dlWHCUEh1Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2000 11:11:01 XLON 01002010000061787-E0dlWHCUEh1V20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4700 140.2000 11:11:01 XLON 01002010000061787-E0dlWHCUEh1X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
435 140.2000 11:11:33 XLON 11002110000061857-E0dlWHCUEhMK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9366 140.2000 11:11:38 XLON 11002110000061857-E0dlWHCUEhQi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2283 140.3000 11:13:33 XLON 11002110000062906-E0dlWHCUEiO420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4795 140.3400 11:13:49 XLON 01002010000063005-E0dlWHCUEiaK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
166 140.3600 11:14:02 XLON 01002010000063154-E0dlWHCUEigD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4100 140.3600 11:14:02 XLON 01002010000063154-E0dlWHCUEigB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4264 140.3600 11:14:33 XLON 11002110000063248-E0dlWHCUEivT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2903 140.3200 11:14:57 XLON 11002110000063442-E0dlWHCUEjB020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1361 140.3400 11:15:04 XLON 01002010000063602-E0dlWHCUEjEW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3400 11:15:11 XLON 11002110000063586-E0dlWHCUEjKd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
979 140.3400 11:15:11 XLON 11002110000063586-E0dlWHCUEjKb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4261 140.3000 11:15:31 XLON 01002010000063640-E0dlWHCUEjUQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4779 140.3200 11:16:12 XLON 01002010000063795-E0dlWHCUEjkR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2430 140.3200 11:16:12 XLON 01002010000063809-E0dlWHCUEjkT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4779 140.3200 11:16:12 XLON 01002010000063874-E0dlWHCUEjkX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.2800 11:16:44 XLON 11002110000063861-E0dlWHCUEkCV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4361 140.2800 11:16:44 XLON 11002110000063861-E0dlWHCUEkCR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3607 140.3800 11:17:53 XLON 01002010000064222-E0dlWHCUEl2y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4976 140.3800 11:17:53 XLON 01002010000064187-E0dlWHCUEl2u20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2763 140.4000 11:18:19 XLON 01002010000064314-E0dlWHCUElCJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1484 140.4000 11:18:19 XLON 01002010000064314-E0dlWHCUElCH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4671 140.4000 11:18:37 XLON 11002110000064303-E0dlWHCUElKF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1660 140.4000 11:18:37 XLON 01002010000064367-E0dlWHCUElKH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1051 140.4000 11:19:03 XLON 01002010000064367-E0dlWHCUElYq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4962 140.4200 11:19:16 XLON 11002110000064553-E0dlWHCUElgc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
982 140.4200 11:19:41 XLON 11002110000064553-E0dlWHCUEltQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2606 140.4000 11:19:45 XLON 01002010000064367-E0dlWHCUElwi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2892 140.4000 11:20:02 XLON 01002010000064781-E0dlWHCUEm5620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1705 140.4000 11:20:02 XLON 01002010000064781-E0dlWHCUEm5820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4138 140.4600 11:20:10 XLON 11002110000064761-E0dlWHCUEmJz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2677 140.4600 11:20:57 XLON 01002010000065291-E0dlWHCUEmtw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2901 140.4600 11:20:57 XLON 01002010000065291-E0dlWHCUEmtp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6520 140.4600 11:20:57 XLON 01002010000065261-E0dlWHCUEmtn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10227 140.4400 11:21:14 XLON 11002110000065332-E0dlWHCUEnBi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7500 140.4400 11:21:14 XLON 11002110000065252-E0dlWHCUEnBg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2267 140.4200 11:21:49 XLON 11002110000065214-E0dlWHCUEncE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1704 140.4200 11:21:49 XLON 11002110000065214-E0dlWHCUEncI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2145 140.4400 11:24:22 XLON 01002010000066408-E0dlWHCUEp3q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10692 140.5000 11:24:35 XLON 11002110000066449-E0dlWHCUEpFN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12265 140.4800 11:24:35 XLON 11002110000066442-E0dlWHCUEpFi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.5200 11:26:16 XLON 11002110000066992-E0dlWHCUEqJS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3700 140.5200 11:26:16 XLON 11002110000066992-E0dlWHCUEqJU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5415 140.5000 11:26:17 XLON 11002110000066974-E0dlWHCUEqKy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4552 140.4600 11:26:22 XLON 11002110000066948-E0dlWHCUEqPA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1828 140.4600 11:26:22 XLON 11002110000066948-E0dlWHCUEqP820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1109 140.4400 11:27:48 XLON 11002110000067658-E0dlWHCUEr1E20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4700 140.4400 11:27:48 XLON 11002110000067658-E0dlWHCUEr1C20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5809 140.4200 11:28:13 XLON 01002010000067700-E0dlWHCUErA820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2480 140.4600 11:29:21 XLON 11002110000068534-E0dlWHCUEre420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6243 140.4600 11:29:21 XLON 01002010000068753-E0dlWHCUEreF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3305 140.4600 11:29:21 XLON 01002010000068753-E0dlWHCUEreD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
101 140.4600 11:29:21 XLON 01002010000068662-E0dlWHCUEre620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8001 140.4600 11:29:21 XLON 11002110000068534-E0dlWHCUEre120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3620 140.4600 11:29:21 XLON 01002010000068662-E0dlWHCUEre920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5128 140.4400 11:29:21 XLON 01002010000068583-E0dlWHCUEren20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.4400 11:29:21 XLON 01002010000068583-E0dlWHCUEreq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
500 140.4800 11:31:21 XLON 11002110000069904-E0dlWHCUEsjZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.4800 11:31:32 XLON 11002110000069973-E0dlWHCUEsqJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1835 140.4800 11:31:32 XLON 11002110000069973-E0dlWHCUEsqL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1523 140.4600 11:32:02 XLON 01002010000070376-E0dlWHCUEt2Q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2723 140.4600 11:32:02 XLON 01002010000070376-E0dlWHCUEt2O20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3784 140.4400 11:32:12 XLON 01002010000069808-E0dlWHCUEt4x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3900 140.4400 11:32:46 XLON 01002010000070995-E0dlWHCUEtFN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
767 140.4400 11:32:46 XLON 01002010000070995-E0dlWHCUEtFP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
454 140.4200 11:33:11 XLON 01002010000071211-E0dlWHCUEtWW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3174 140.4200 11:33:11 XLON 01002010000071211-E0dlWHCUEtWU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4243 140.4000 11:33:19 XLON 11002110000070940-E0dlWHCUEtYq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4243 140.4800 11:34:06 XLON 01002010000071831-E0dlWHCUEuFE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3340 140.4400 11:34:18 XLON 01002010000071894-E0dlWHCUEuPG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3557 140.4400 11:34:36 XLON 11002110000071930-E0dlWHCUEuZ520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
618 140.4400 11:34:36 XLON 11002110000071930-E0dlWHCUEuZ820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6285 140.4400 11:34:59 XLON 01002010000072098-E0dlWHCUEuep20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4132 140.4200 11:35:26 XLON 01002010000071990-E0dlWHCUEumY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5399 140.4400 11:36:06 XLON 11002110000072685-E0dlWHCUEv7g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4961 140.4600 11:37:05 XLON 11002110000072943-E0dlWHCUEvfO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3620 140.4600 11:37:05 XLON 11002110000073093-E0dlWHCUEvfQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4183 140.4600 11:37:14 XLON 01002010000073307-E0dlWHCUEvl520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1500 140.4400 11:37:36 XLON 11002110000073475-E0dlWHCUEvxc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4400 11:37:44 XLON 11002110000073475-E0dlWHCUEw2620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3711 140.4400 11:37:54 XLON 01002010000073692-E0dlWHCUEw6720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2583 140.4400 11:37:54 XLON 11002110000073475-E0dlWHCUEw6520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4675 140.4400 11:38:37 XLON 01002010000074096-E0dlWHCUEwec20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
33 140.4400 11:38:37 XLON 11002110000074037-E0dlWHCUEweg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6918 140.4400 11:38:37 XLON 11002110000073980-E0dlWHCUEweY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2160 140.4400 11:38:37 XLON 01002010000074096-E0dlWHCUEwee20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
507 140.4400 11:38:37 XLON 11002110000074004-E0dlWHCUEwea20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.4000 11:38:42 XLON 01002010000074103-E0dlWHCUEwm620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1273 140.4000 11:38:42 XLON 01002010000074103-E0dlWHCUEwmL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
562 140.4000 11:38:42 XLON 01002010000074103-E0dlWHCUEwlw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1286 140.4200 11:40:16 XLON 11002110000074571-E0dlWHCUExdK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2951 140.4200 11:40:16 XLON 11002110000074571-E0dlWHCUExdI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3514 140.4200 11:40:39 XLON 01002010000074786-E0dlWHCUExnD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4237 140.3800 11:40:46 XLON 01002010000074638-E0dlWHCUExqL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2439 140.4000 11:41:22 XLON 11002110000075188-E0dlWHCUEy6620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2978 140.4400 11:41:40 XLON 11002110000075323-E0dlWHCUEyHk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4105 140.4400 11:41:40 XLON 11002110000075323-E0dlWHCUEyHn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4377 140.4400 11:41:40 XLON 01002010000075394-E0dlWHCUEyHp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4121 140.4000 11:42:38 XLON 01002010000076115-E0dlWHCUEyw920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1205 140.4000 11:43:01 XLON 01002010000076352-E0dlWHCUEz3H20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3384 140.4000 11:43:01 XLON 01002010000076352-E0dlWHCUEz3F20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
757 140.4000 11:43:26 XLON 11002110000076469-E0dlWHCUEzFm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1006 140.4000 11:43:40 XLON 01002010000076595-E0dlWHCUEzO120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
181 140.4000 11:44:14 XLON 01002010000076920-E0dlWHCUEzhC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
519 140.4000 11:44:14 XLON 11002110000076879-E0dlWHCUEzhw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1048 140.4000 11:44:14 XLON 01002010000076935-E0dlWHCUEzhG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9786 140.4000 11:44:14 XLON 11002110000076834-E0dlWHCUEzhA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3503 140.4000 11:44:14 XLON 01002010000076935-E0dlWHCUEzhJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
103 140.4000 11:44:14 XLON 11002110000076850-E0dlWHCUEzhE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5857 140.4000 11:44:30 XLON 11002110000076879-E0dlWHCUEzx720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3694 140.4000 11:44:30 XLON 11002110000076879-E0dlWHCUEzx520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3590 140.3000 11:45:52 XLON 01002010000077689-E0dlWHCUF13l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
31 140.3600 11:46:01 XLON 01002010000077803-E0dlWHCUF19e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
199 140.3600 11:46:31 XLON 11002110000078122-E0dlWHCUF1Jw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2469 140.3600 11:46:31 XLON 01002010000078208-E0dlWHCUF1Jy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
883 140.3600 11:46:31 XLON 11002110000078087-E0dlWHCUF1Js20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
181 140.3600 11:46:31 XLON 01002010000078149-E0dlWHCUF1Jq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.3600 11:46:31 XLON 11002110000078056-E0dlWHCUF1Jh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1547 140.3600 11:46:31 XLON 01002010000078060-E0dlWHCUF1JS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1499 140.3600 11:46:31 XLON 11002110000078056-E0dlWHCUF1Jk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1613 140.3600 11:46:31 XLON 11002110000078056-E0dlWHCUF1Jo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2464 140.3600 11:46:31 XLON 11002110000077899-E0dlWHCUF1JQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4535 140.3600 11:46:31 XLON 01002010000077954-E0dlWHCUF1JO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3445 140.3600 11:46:31 XLON 11002110000078056-E0dlWHCUF1JY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
199 140.3600 11:46:31 XLON 01002010000078173-E0dlWHCUF1Ju20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4822 140.3400 11:46:41 XLON 11002110000077721-E0dlWHCUF1RC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
16308 140.4000 11:50:15 XLON 11002110000079497-E0dlWHCUF3tO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6049 140.4000 11:50:15 XLON 01002010000079596-E0dlWHCUF3te20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12019 140.4000 11:50:15 XLON 01002010000079590-E0dlWHCUF3tS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
437 140.4000 11:51:01 XLON 11002110000079784-E0dlWHCUF4I920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
312 140.4000 11:51:45 XLON 11002110000079863-E0dlWHCUF4Yo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3023 140.4600 11:52:08 XLON 11002110000080054-E0dlWHCUF4n720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9827 140.4600 11:52:08 XLON 01002010000080057-E0dlWHCUF4my20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1793 140.4600 11:52:08 XLON 11002110000080054-E0dlWHCUF4n420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3859 140.4600 11:52:08 XLON 11002110000080044-E0dlWHCUF4n020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
35 140.5200 11:54:49 XLON 11002110000080789-E0dlWHCUF6Ou20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4325 140.5400 11:54:51 XLON 01002010000081018-E0dlWHCUF6RH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3716 140.5400 11:54:51 XLON 11002110000080973-E0dlWHCUF6RP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4040 140.5400 11:54:51 XLON 11002110000080971-E0dlWHCUF6RJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6866 140.5400 11:54:51 XLON 11002110000080972-E0dlWHCUF6RN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3720 140.5400 11:54:51 XLON 01002010000081019-E0dlWHCUF6RL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8065 140.5200 11:54:52 XLON 11002110000080801-E0dlWHCUF6S320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4112 140.5200 11:54:52 XLON 11002110000080789-E0dlWHCUF6S120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6398 140.5000 11:54:52 XLON 01002010000081020-E0dlWHCUF6Sm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3519 140.4400 11:56:01 XLON 11002110000081293-E0dlWHCUF77u20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3100 140.4400 11:56:01 XLON 11002110000081293-E0dlWHCUF77w20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4141 140.4400 11:56:16 XLON 01002010000081357-E0dlWHCUF7Gy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4830 140.4200 11:56:16 XLON 01002010000081340-E0dlWHCUF7Hh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4803 140.4200 11:56:34 XLON 01002010000081340-E0dlWHCUF7Tj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
568 140.4200 11:56:34 XLON 01002010000081340-E0dlWHCUF7Th20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10186 140.4400 11:58:46 XLON 01002010000082123-E0dlWHCUF8bN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7260 140.4600 11:59:38 XLON 01002010000082370-E0dlWHCUF99e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4824 140.4600 11:59:38 XLON 01002010000082370-E0dlWHCUF99g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2374 140.4600 12:02:24 XLON 11002110000083401-E0dlWHCUFBOq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5143 140.4600 12:02:24 XLON 11002110000083401-E0dlWHCUFBSC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2553 140.4600 12:02:24 XLON 11002110000083401-E0dlWHCUFBS920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10196 140.4600 12:02:25 XLON 01002010000083472-E0dlWHCUFBV920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6589 140.5000 12:02:34 XLON 01002010000083631-E0dlWHCUFBsz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4823 140.5600 12:03:42 XLON 11002110000084209-E0dlWHCUFCWQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
50 140.5600 12:03:42 XLON 11002110000084209-E0dlWHCUFCX420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1570 140.5000 12:04:09 XLON 01002010000084354-E0dlWHCUFCqv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2498 140.5000 12:04:21 XLON 01002010000084354-E0dlWHCUFCxc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4155 140.5800 12:04:50 XLON 01002010000084610-E0dlWHCUFDGT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3613 140.5800 12:04:50 XLON 11002110000084557-E0dlWHCUFDGV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4155 140.5400 12:05:16 XLON 01002010000084854-E0dlWHCUFDYi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4156 140.6800 12:05:43 XLON 01002010000085022-E0dlWHCUFDoU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
89 140.6200 12:05:59 XLON 11002110000085064-E0dlWHCUFDvy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2266 140.6200 12:06:01 XLON 11002110000085064-E0dlWHCUFDxF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1413 140.7000 12:06:23 XLON 01002010000085194-E0dlWHCUFE7F20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2202 140.7000 12:06:23 XLON 01002010000085194-E0dlWHCUFE6o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1800 140.7000 12:06:35 XLON 11002110000085139-E0dlWHCUFEBc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4155 140.7000 12:06:39 XLON 11002110000085178-E0dlWHCUFEF220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3232 140.7200 12:07:05 XLON 01002010000085298-E0dlWHCUFEUT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
925 140.7200 12:07:05 XLON 01002010000085298-E0dlWHCUFEUO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4156 140.7400 12:07:27 XLON 01002010000085373-E0dlWHCUFEeI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
953 140.7000 12:07:48 XLON 01002010000085444-E0dlWHCUFEnl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3204 140.7000 12:08:01 XLON 01002010000085444-E0dlWHCUFEvv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4157 140.6800 12:08:11 XLON 11002110000085464-E0dlWHCUFF2220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1157 140.6800 12:08:34 XLON 01002010000085581-E0dlWHCUFF7o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4693 140.7000 12:08:56 XLON 11002110000085528-E0dlWHCUFFGz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2592 140.6800 12:10:04 XLON 01002010000085821-E0dlWHCUFG4F20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2450 140.6800 12:10:04 XLON 01002010000085821-E0dlWHCUFG4D20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2119 140.6800 12:10:04 XLON 01002010000085821-E0dlWHCUFG4B20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.6000 12:10:09 XLON 11002110000085777-E0dlWHCUFGBa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1120 140.6000 12:10:09 XLON 11002110000085777-E0dlWHCUFGBO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9880 140.6000 12:10:09 XLON 11002110000085766-E0dlWHCUFGBM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2642 140.6000 12:10:09 XLON 11002110000085777-E0dlWHCUFGCF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2438 140.6000 12:10:09 XLON 11002110000085777-E0dlWHCUFGCd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5302 140.5600 12:10:41 XLON 11002110000085773-E0dlWHCUFGeb20190424
-------------- --------------- -------- ---------------------------------------
2024 140.6000 24-Apr-2019 XLON 11002110000085777-E0dlWHCUFGbK20190424
12:10:41
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1105 140.5600 12:10:42 XLON 11002110000085773-E0dlWHCUFGfz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9595 140.4400 12:11:52 XLON 11002110000086263-E0dlWHCUFHlA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2270 140.4400 12:12:23 XLON 01002010000086325-E0dlWHCUFI5v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4400 12:12:23 XLON 01002010000086325-E0dlWHCUFI5c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
938 140.4400 12:12:23 XLON 01002010000086325-E0dlWHCUFI5e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1653 140.4400 12:12:23 XLON 01002010000086325-E0dlWHCUFI5a20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3599 140.4400 12:12:23 XLON 01002010000086325-E0dlWHCUFI5Y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1395 140.4400 12:12:47 XLON 01002010000086546-E0dlWHCUFIRs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8560 140.4800 12:13:08 XLON 01002010000086607-E0dlWHCUFIik20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6338 140.4800 12:13:08 XLON 01002010000086625-E0dlWHCUFIiq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11127 140.4800 12:13:08 XLON 11002110000086537-E0dlWHCUFIii20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2676 140.4400 12:13:17 XLON 11002110000086538-E0dlWHCUFIru20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5883 140.4400 12:13:17 XLON 11002110000086538-E0dlWHCUFIrs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3620 140.3400 12:14:11 XLON 01002010000086742-E0dlWHCUFJQR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
483 140.3200 12:14:32 XLON 11002110000086744-E0dlWHCUFJWb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4970 140.3200 12:14:32 XLON 11002110000086744-E0dlWHCUFJWd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2189 140.2800 12:14:39 XLON 01002010000086814-E0dlWHCUFJmO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8961 140.2800 12:14:39 XLON 01002010000086814-E0dlWHCUFJmM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1126 140.2600 12:16:41 XLON 11002110000087030-E0dlWHCUFLLj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10879 140.2600 12:16:41 XLON 11002110000087030-E0dlWHCUFLLl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9429 140.1400 12:18:04 XLON 01002010000087400-E0dlWHCUFMZH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4958 140.1000 12:18:55 XLON 11002110000087291-E0dlWHCUFN6B20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
480 140.1000 12:18:55 XLON 11002110000087291-E0dlWHCUFN6720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9443 140.1200 12:20:32 XLON 01002010000088118-E0dlWHCUFOEU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
840 140.1400 12:21:18 XLON 01002010000088280-E0dlWHCUFOc520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1632 140.1400 12:21:18 XLON 01002010000088280-E0dlWHCUFOc720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3840 140.1400 12:21:18 XLON 01002010000088280-E0dlWHCUFOc920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1761 140.1400 12:21:28 XLON 11002110000088232-E0dlWHCUFOiS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 12:21:28 XLON 11002110000088232-E0dlWHCUFOiQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
611 140.1200 12:21:41 XLON 01002010000088119-E0dlWHCUFOs320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4551 140.1200 12:21:41 XLON 01002010000088119-E0dlWHCUFOs620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4602 140.1200 12:21:41 XLON 11002110000088048-E0dlWHCUFOs120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2695 140.1600 12:23:11 XLON 11002110000088503-E0dlWHCUFPUU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3900 140.2800 12:23:56 XLON 01002010000088734-E0dlWHCUFPv820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5 140.2800 12:23:56 XLON 01002010000088734-E0dlWHCUFPvA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2477 140.2800 12:24:02 XLON 11002110000088690-E0dlWHCUFPz820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1428 140.2800 12:24:02 XLON 11002110000088690-E0dlWHCUFPz620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3571 140.2800 12:24:18 XLON 01002010000088773-E0dlWHCUFQ7N20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2800 12:25:26 XLON 11002110000089026-E0dlWHCUFR4v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3647 140.3200 12:26:15 XLON 01002010000089310-E0dlWHCUFRX420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4894 140.3200 12:26:15 XLON 11002110000089144-E0dlWHCUFRX220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3200 12:26:32 XLON 01002010000089499-E0dlWHCUFRhP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 12:26:51 XLON 11002110000089590-E0dlWHCUFRqE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4744 140.3200 12:27:14 XLON 11002110000089811-E0dlWHCUFS3f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4737 140.3400 12:28:14 XLON 11002110000090222-E0dlWHCUFSbI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1566 140.3400 12:28:14 XLON 11002110000090222-E0dlWHCUFSbK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
441 140.3400 12:28:14 XLON 11002110000090222-E0dlWHCUFSbO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2561 140.3400 12:28:14 XLON 11002110000090222-E0dlWHCUFSbM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4710 140.3200 12:28:43 XLON 11002110000090329-E0dlWHCUFSse20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3962 140.3200 12:28:43 XLON 11002110000090285-E0dlWHCUFSsc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3530 140.3200 12:28:43 XLON 01002010000090407-E0dlWHCUFSsg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
34 140.3200 12:28:46 XLON 01002010000090407-E0dlWHCUFStp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4371 140.2400 12:29:34 XLON 01002010000090583-E0dlWHCUFTDj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3200 140.3000 12:30:23 XLON 01002010000090901-E0dlWHCUFTvT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 12:30:23 XLON 01002010000090901-E0dlWHCUFTvR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1317 140.3000 12:30:29 XLON 01002010000090901-E0dlWHCUFTyX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
499 140.3800 12:30:57 XLON 01002010000091083-E0dlWHCUFUGv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3884 140.3600 12:30:57 XLON 11002110000090989-E0dlWHCUFUHE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1117 140.3800 12:30:57 XLON 01002010000091083-E0dlWHCUFUGn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5162 140.3800 12:30:57 XLON 01002010000091083-E0dlWHCUFUGq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5497 140.3800 12:30:57 XLON 01002010000091032-E0dlWHCUFUGj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2711 140.3800 12:30:57 XLON 01002010000091051-E0dlWHCUFUGl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.3600 12:32:46 XLON 11002110000091440-E0dlWHCUFVX820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1482 140.3600 12:32:46 XLON 11002110000091440-E0dlWHCUFVXA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2688 140.3800 12:34:00 XLON 01002010000091811-E0dlWHCUFW5O20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6155 140.3800 12:34:00 XLON 01002010000091811-E0dlWHCUFW5M20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1500 140.4000 12:34:00 XLON 11002110000091741-E0dlWHCUFW4v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2238 140.4000 12:34:00 XLON 11002110000091741-E0dlWHCUFW4t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3800 140.3800 12:34:01 XLON 01002010000091813-E0dlWHCUFW6r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.3800 12:34:01 XLON 01002010000091813-E0dlWHCUFW6t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3748 140.4000 12:34:22 XLON 01002010000091879-E0dlWHCUFWHZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
266 140.4000 12:34:37 XLON 01002010000091957-E0dlWHCUFWOX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3800 140.4000 12:34:37 XLON 01002010000091957-E0dlWHCUFWOV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3800 140.3400 12:34:59 XLON 01002010000092041-E0dlWHCUFWft20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
244 140.3400 12:34:59 XLON 01002010000092041-E0dlWHCUFWfv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
734 140.3000 12:35:21 XLON 11002110000092023-E0dlWHCUFWtz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4933 140.3000 12:35:21 XLON 11002110000092023-E0dlWHCUFWtx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
420 140.3000 12:36:01 XLON 01002010000092234-E0dlWHCUFXAJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4056 140.3000 12:36:01 XLON 01002010000092234-E0dlWHCUFXAL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
348 140.3000 12:36:08 XLON 01002010000092234-E0dlWHCUFXK520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4366 140.3000 12:36:33 XLON 11002110000092311-E0dlWHCUFXbt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3200 12:37:13 XLON 11002110000092494-E0dlWHCUFYAB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 140.3200 12:37:13 XLON 11002110000092494-E0dlWHCUFYAD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4532 140.2600 12:37:24 XLON 11002110000092555-E0dlWHCUFYIZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7673 140.2400 12:37:34 XLON 01002010000092627-E0dlWHCUFYON20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
291 140.2200 12:38:36 XLON 11002110000092792-E0dlWHCUFYvT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
384 140.2200 12:38:52 XLON 11002110000092807-E0dlWHCUFZ0b20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1049 140.2200 12:38:52 XLON 11002110000092802-E0dlWHCUFZ0X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3773 140.2200 12:38:52 XLON 11002110000092792-E0dlWHCUFZ0T20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
370 140.2200 12:38:52 XLON 01002010000092881-E0dlWHCUFZ0V20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
59 140.2200 12:38:52 XLON 01002010000092888-E0dlWHCUFZ0Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1011 140.2200 12:38:52 XLON 11002110000092809-E0dlWHCUFZ0d20190424
-------------- --------------- -------- ---------------------------------------
1907 140.2200 24-Apr-2019 XLON 11002110000092858-E0dlWHCUFZ0h20190424
12:38:52
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1621 140.2200 12:38:52 XLON 01002010000092927-E0dlWHCUFZ0f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
469 140.2200 12:38:54 XLON 11002110000092858-E0dlWHCUFZ1B20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
480 140.2200 12:39:03 XLON 01002010000092943-E0dlWHCUFZ4120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2202 140.2200 12:39:03 XLON 01002010000092937-E0dlWHCUFZ3z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4168 140.2200 12:39:03 XLON 11002110000092858-E0dlWHCUFZ3x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5690 140.2000 12:39:16 XLON 01002010000092873-E0dlWHCUFZAz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5902 140.2800 12:42:09 XLON 01002010000094171-E0dlWHCUFabD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4769 140.2800 12:42:09 XLON 01002010000094171-E0dlWHCUFabB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7313 140.2800 12:42:09 XLON 01002010000094171-E0dlWHCUFab920190424
-------------- --------------- -------- ---------------------------------------
2050 140.2800 24-Apr-2019 XLON 11002110000094174-E0dlWHCUFalL20190424
12:42:22
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4769 140.3000 12:42:24 XLON 01002010000094282-E0dlWHCUFamu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2292 140.3600 12:42:54 XLON 01002010000094451-E0dlWHCUFb8620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3200 12:43:07 XLON 01002010000094492-E0dlWHCUFbHF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
564 140.3200 12:43:07 XLON 01002010000094492-E0dlWHCUFbHH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3 140.2400 12:43:28 XLON 11002110000094502-E0dlWHCUFbgC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3900 140.2400 12:43:28 XLON 11002110000094502-E0dlWHCUFbgA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1086 140.2000 12:43:49 XLON 11002110000094542-E0dlWHCUFbpT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3600 140.2000 12:43:49 XLON 11002110000094542-E0dlWHCUFbpR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1503 140.2000 12:44:15 XLON 01002010000094710-E0dlWHCUFc6I20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
969 140.2000 12:44:15 XLON 01002010000094710-E0dlWHCUFc6E20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2802 140.2000 12:44:15 XLON 01002010000094710-E0dlWHCUFc6G20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5467 140.1600 12:44:39 XLON 01002010000094613-E0dlWHCUFcHD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
947 140.2000 12:46:12 XLON 01002010000095255-E0dlWHCUFdA320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10070 140.2000 12:46:12 XLON 01002010000095209-E0dlWHCUFd9v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6051 140.2000 12:46:12 XLON 11002110000095128-E0dlWHCUFd9x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 140.2000 12:46:12 XLON 11002110000095164-E0dlWHCUFd9z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4018 140.1600 12:46:40 XLON 01002010000095222-E0dlWHCUFdQj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8188 140.1800 12:47:43 XLON 01002010000095586-E0dlWHCUFe6G20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3188 140.1800 12:47:43 XLON 01002010000095586-E0dlWHCUFe6820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
15298 140.1600 12:47:48 XLON 11002110000095464-E0dlWHCUFe9H20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6822 140.1200 12:48:05 XLON 11002110000095502-E0dlWHCUFeHP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.1600 12:50:00 XLON 01002010000096144-E0dlWHCUFfXY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
829 140.1400 12:50:09 XLON 11002110000096118-E0dlWHCUFfgC20190424
-------------- --------------- -------- ---------------------------------------
1994 140.1000 24-Apr-2019 XLON 11002110000096199-E0dlWHCUFg3p20190424
12:50:26
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5127 140.1000 12:50:26 XLON 11002110000096199-E0dlWHCUFg3h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1849 140.0600 12:50:30 XLON 01002010000096286-E0dlWHCUFgEf20190424
-------------- --------------- -------- ---------------------------------------
2041 140.0600 24-Apr-2019 XLON 01002010000096286-E0dlWHCUFgEd20190424
12:50:30
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
289 140.0600 12:50:30 XLON 01002010000096286-E0dlWHCUFgEV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.0600 12:50:30 XLON 01002010000096286-E0dlWHCUFgEZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11000 140.0800 12:51:46 XLON 11002110000096474-E0dlWHCUFgwH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4375 140.0800 12:51:46 XLON 01002010000096634-E0dlWHCUFgwO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
445 140.0800 12:51:46 XLON 11002110000096474-E0dlWHCUFgwM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8925 140.0800 12:51:46 XLON 01002010000096634-E0dlWHCUFgwQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2288 140.0400 12:51:57 XLON 11002110000096439-E0dlWHCUFh7220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9706 140.0600 12:53:09 XLON 11002110000096815-E0dlWHCUFhwt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8839 140.0800 12:53:58 XLON 01002010000097239-E0dlWHCUFiVL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.1200 12:55:35 XLON 11002110000097663-E0dlWHCUFjO020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1769 140.0600 12:56:50 XLON 11002110000098011-E0dlWHCUFk8h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3400 140.0600 12:56:50 XLON 11002110000098011-E0dlWHCUFk8f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6326 140.1600 12:57:53 XLON 11002110000098299-E0dlWHCUFkow20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5259 140.1600 12:57:53 XLON 11002110000098299-E0dlWHCUFkoz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 140.1600 12:57:53 XLON 01002010000098428-E0dlWHCUFkpS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3577 140.1600 12:57:53 XLON 01002010000098398-E0dlWHCUFkp120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
865 140.1600 12:57:53 XLON 01002010000098428-E0dlWHCUFkpU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1439 140.1800 12:58:56 XLON 01002010000098754-E0dlWHCUFlHY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1004 140.1800 12:58:56 XLON 01002010000098754-E0dlWHCUFlHa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1438 140.1800 12:58:56 XLON 01002010000098754-E0dlWHCUFlHc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2349 140.2000 12:59:17 XLON 11002110000098760-E0dlWHCUFlX420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1428 140.2000 12:59:17 XLON 11002110000098760-E0dlWHCUFlX620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
234 140.2000 12:59:17 XLON 11002110000098760-E0dlWHCUFlX220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4012 140.2600 13:00:01 XLON 01002010000098962-E0dlWHCUFm1g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3632 140.2600 13:00:01 XLON 11002110000098933-E0dlWHCUFm1o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4594 140.2000 13:00:27 XLON 01002010000099179-E0dlWHCUFmUW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1800 13:00:42 XLON 01002010000099233-E0dlWHCUFmeO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
521 140.1800 13:00:42 XLON 01002010000099233-E0dlWHCUFmeQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3763 140.2600 13:01:21 XLON 01002010000099401-E0dlWHCUFn3t20190424
-------------- --------------- -------- ---------------------------------------
2096 140.2800 24-Apr-2019 XLON 01002010000099413-E0dlWHCUFn4420190424
13:01:22
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1809 140.2800 13:01:22 XLON 01002010000099413-E0dlWHCUFn4220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2200 13:01:43 XLON 11002110000099379-E0dlWHCUFnFM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
528 140.2200 13:01:43 XLON 11002110000099379-E0dlWHCUFnFO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4032 140.2400 13:02:12 XLON 11002110000099462-E0dlWHCUFnWY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
537 140.2400 13:02:25 XLON 01002010000099638-E0dlWHCUFncy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2400 13:02:25 XLON 01002010000099638-E0dlWHCUFncw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7258 140.2400 13:03:16 XLON 01002010000100026-E0dlWHCUFo2320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4231 140.2400 13:03:16 XLON 11002110000099920-E0dlWHCUFo2520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2821 140.3400 13:04:30 XLON 11002110000100350-E0dlWHCUFocZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2731 140.3400 13:04:30 XLON 11002110000100350-E0dlWHCUFocb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1616 140.3400 13:04:30 XLON 11002110000100350-E0dlWHCUFocd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2121 140.3400 13:04:31 XLON 01002010000100464-E0dlWHCUFodE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3400 13:04:31 XLON 01002010000100464-E0dlWHCUFodC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3400 13:04:51 XLON 11002110000100423-E0dlWHCUFomu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
363 140.3400 13:04:51 XLON 11002110000100423-E0dlWHCUFomw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5408 140.3000 13:05:00 XLON 01002010000100535-E0dlWHCUFovz20190424
-------------- --------------- -------- ---------------------------------------
2000 140.3000 24-Apr-2019 XLON 01002010000100722-E0dlWHCUFpP920190424
13:05:46
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2266 140.3000 13:05:46 XLON 01002010000100722-E0dlWHCUFpPC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3770 140.3000 13:06:44 XLON 01002010000100965-E0dlWHCUFpvO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 13:06:44 XLON 01002010000100965-E0dlWHCUFpvM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9690 140.2800 13:06:44 XLON 01002010000100900-E0dlWHCUFpvo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1122 140.2800 13:06:44 XLON 11002110000100801-E0dlWHCUFpvq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4014 140.2800 13:06:44 XLON 11002110000100801-E0dlWHCUFpvu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3623 140.2800 13:07:25 XLON 01002010000101175-E0dlWHCUFqOz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
283 140.2800 13:07:29 XLON 01002010000101175-E0dlWHCUFqQs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4292 140.1800 13:08:16 XLON 11002110000101245-E0dlWHCUFqsj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3902 140.1800 13:08:16 XLON 01002010000101339-E0dlWHCUFqsn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
14558 140.3000 13:09:45 XLON 01002010000101675-E0dlWHCUFrjI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6707 140.3000 13:09:45 XLON 01002010000101704-E0dlWHCUFrjP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3363 140.3000 13:09:45 XLON 01002010000101704-E0dlWHCUFrjM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4629 140.2800 13:09:54 XLON 01002010000101688-E0dlWHCUFrnJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
547 140.3800 13:11:40 XLON 11002110000102048-E0dlWHCUFt4K20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1350 140.3800 13:11:42 XLON 11002110000102048-E0dlWHCUFt5I20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2682 140.3800 13:11:42 XLON 11002110000102048-E0dlWHCUFt5K20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3924 140.3800 13:11:57 XLON 01002010000102239-E0dlWHCUFtBX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4000 13:12:36 XLON 01002010000102402-E0dlWHCUFtWP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3831 140.4000 13:12:36 XLON 01002010000102402-E0dlWHCUFtWS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3738 140.4000 13:12:36 XLON 11002110000102294-E0dlWHCUFtWU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3743 140.4000 13:13:22 XLON 01002010000102687-E0dlWHCUFtxa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3935 140.4000 13:13:22 XLON 01002010000102475-E0dlWHCUFtxY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3945 140.4000 13:13:28 XLON 01002010000102879-E0dlWHCUFu1t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3945 140.4000 13:13:48 XLON 11002110000102928-E0dlWHCUFuIg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3948 140.4000 13:14:08 XLON 01002010000103210-E0dlWHCUFuQl20190424
-------------- --------------- -------- ---------------------------------------
2038 140.3000 24-Apr-2019 XLON 11002110000103231-E0dlWHCUFuhO20190424
13:14:28
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3000 13:14:28 XLON 11002110000103231-E0dlWHCUFuhM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4899 140.3600 13:15:38 XLON 11002110000103682-E0dlWHCUFvPg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6454 140.4200 13:16:00 XLON 11002110000103729-E0dlWHCUFveX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3910 140.4200 13:16:00 XLON 11002110000103729-E0dlWHCUFveV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4546 140.4200 13:16:00 XLON 11002110000103733-E0dlWHCUFveZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5076 140.4200 13:16:00 XLON 11002110000103741-E0dlWHCUFved20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4200 13:16:00 XLON 11002110000103741-E0dlWHCUFvek20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4386 140.4200 13:16:00 XLON 11002110000103741-E0dlWHCUFvem20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5924 140.4200 13:16:00 XLON 11002110000103733-E0dlWHCUFveb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7588 140.3800 13:17:42 XLON 11002110000104327-E0dlWHCUFwS420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1690 140.3800 13:17:42 XLON 11002110000104327-E0dlWHCUFwSD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4521 140.3600 13:18:38 XLON 01002010000104718-E0dlWHCUFwsa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2641 140.3400 13:18:42 XLON 11002110000104212-E0dlWHCUFwui20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
442 140.3400 13:18:50 XLON 11002110000104212-E0dlWHCUFwwR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2717 140.3400 13:18:50 XLON 11002110000104212-E0dlWHCUFwwa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
381 140.3200 13:19:00 XLON 01002010000104557-E0dlWHCUFx0y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8424 140.3200 13:19:04 XLON 01002010000104557-E0dlWHCUFx2A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1504 140.3600 13:19:41 XLON 11002110000105125-E0dlWHCUFxHQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7810 140.3600 13:19:41 XLON 11002110000105125-E0dlWHCUFxHT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
288 140.3800 13:20:11 XLON 11002110000105265-E0dlWHCUFxdC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4573 140.3800 13:20:11 XLON 11002110000105265-E0dlWHCUFxdM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1094 140.3800 13:20:11 XLON 11002110000105265-E0dlWHCUFxdJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5039 140.3800 13:20:11 XLON 11002110000105340-E0dlWHCUFxdQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3451 140.4600 13:21:07 XLON 11002110000105606-E0dlWHCUFyFf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4600 13:21:07 XLON 11002110000105606-E0dlWHCUFyFc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
755 140.3600 13:22:14 XLON 11002110000105913-E0dlWHCUFywV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3099 140.4200 13:22:35 XLON 01002010000106084-E0dlWHCUFz8x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
202 140.4200 13:22:35 XLON 11002110000105970-E0dlWHCUFz8v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6834 140.4200 13:22:35 XLON 11002110000105969-E0dlWHCUFz8t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8929 140.4200 13:22:35 XLON 11002110000105974-E0dlWHCUFz8z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4482 140.4000 13:22:38 XLON 01002010000106081-E0dlWHCUFzAu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
380 140.4000 13:24:55 XLON 11002110000106664-E0dlWHCUG0S420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4465 140.4000 13:25:00 XLON 11002110000106664-E0dlWHCUG0UA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2220 140.4000 13:25:00 XLON 01002010000106841-E0dlWHCUG0UR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.4000 13:25:00 XLON 01002010000106841-E0dlWHCUG0UP20190424
-------------- --------------- -------- ---------------------------------------
1921 140.4000 24-Apr-2019 XLON 01002010000106841-E0dlWHCUG0UM20190424
13:25:00
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3929 140.4000 13:25:00 XLON 01002010000106794-E0dlWHCUG0UC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
59 140.4000 13:25:00 XLON 01002010000106841-E0dlWHCUG0UG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8347 140.4000 13:25:00 XLON 01002010000106837-E0dlWHCUG0UE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4633 140.4000 13:27:05 XLON 01002010000107598-E0dlWHCUG1YR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1620 140.4000 13:27:05 XLON 01002010000107598-E0dlWHCUG1YP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3576 140.4000 13:27:05 XLON 11002110000107479-E0dlWHCUG1YT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.4000 13:27:06 XLON 01002010000107606-E0dlWHCUG1Zh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.4000 13:27:07 XLON 01002010000107612-E0dlWHCUG1ag20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1409 140.4000 13:27:07 XLON 01002010000107612-E0dlWHCUG1ai20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3903 140.3800 13:27:10 XLON 11002110000107484-E0dlWHCUG1cp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
414 140.4000 13:27:41 XLON 11002110000107596-E0dlWHCUG1oe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8812 140.4000 13:27:46 XLON 11002110000107596-E0dlWHCUG1qU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8458 140.3600 13:28:07 XLON 11002110000107572-E0dlWHCUG21t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
380 140.4000 13:29:26 XLON 11002110000108127-E0dlWHCUG2mR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
366 140.4000 13:29:36 XLON 01002010000108269-E0dlWHCUG2uf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
367 140.4000 13:29:46 XLON 11002110000108232-E0dlWHCUG2zA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
403 140.4000 13:29:57 XLON 11002110000108242-E0dlWHCUG34r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6365 140.4400 13:30:05 XLON 01002010000108460-E0dlWHCUG3ET20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9139 140.4600 13:30:05 XLON 01002010000108473-E0dlWHCUG3EL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5594 140.4400 13:30:05 XLON 11002110000108361-E0dlWHCUG3EX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9048 140.4400 13:30:05 XLON 01002010000108468-E0dlWHCUG3EV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4192 140.3600 13:30:30 XLON 01002010000108513-E0dlWHCUG3Y620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10584 140.3200 13:32:02 XLON 11002110000109135-E0dlWHCUG4WQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7357 140.3200 13:32:08 XLON 01002010000109344-E0dlWHCUG4Zi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13471 140.3000 13:32:10 XLON 01002010000109218-E0dlWHCUG4bY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
668 140.2800 13:32:10 XLON 01002010000109243-E0dlWHCUG4cK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8929 140.2800 13:32:10 XLON 01002010000109243-E0dlWHCUG4cI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11580 140.2000 13:32:15 XLON 01002010000109354-E0dlWHCUG4ie20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11120 140.1600 13:34:08 XLON 11002110000109309-E0dlWHCUG5kl20190424
-------------- --------------- -------- ---------------------------------------
1958 140.1400 24-Apr-2019 XLON 01002010000110004-E0dlWHCUG5mL20190424
13:34:09
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4610 140.1400 13:34:09 XLON 01002010000110004-E0dlWHCUG5mP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3706 140.1400 13:34:09 XLON 11002110000109316-E0dlWHCUG5mJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10674 140.2400 13:36:46 XLON 11002110000110850-E0dlWHCUG7lI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11658 140.2000 13:37:02 XLON 01002010000110779-E0dlWHCUG7vg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5754 140.1800 13:38:19 XLON 01002010000111614-E0dlWHCUG8gh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4046 140.1800 13:38:19 XLON 11002110000111515-E0dlWHCUG8gf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
862 140.1400 13:38:56 XLON 11002110000111517-E0dlWHCUG96B20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8938 140.1400 13:39:01 XLON 11002110000111517-E0dlWHCUG99W20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10131 140.1400 13:39:24 XLON 11002110000111736-E0dlWHCUG9ZT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 13:40:56 XLON 01002010000112558-E0dlWHCUGAWr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
384 140.1200 13:41:00 XLON 11002110000112379-E0dlWHCUGAXr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 13:41:16 XLON 01002010000112740-E0dlWHCUGAib20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
14405 140.1200 13:41:23 XLON 11002110000112379-E0dlWHCUGAnk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9000 140.1200 13:42:42 XLON 11002110000113084-E0dlWHCUGBee20190424
-------------- --------------- -------- ---------------------------------------
1910 140.1200 24-Apr-2019 XLON 11002110000113084-E0dlWHCUGBeg20190424
13:42:42
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12948 140.1400 13:44:11 XLON 11002110000113575-E0dlWHCUGCfg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8500 140.1200 13:44:12 XLON 01002010000113656-E0dlWHCUGCiY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3598 140.1200 13:44:12 XLON 01002010000113656-E0dlWHCUGCiR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1846 140.1200 13:44:12 XLON 01002010000113656-E0dlWHCUGCjB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 13:46:39 XLON 01002010000114337-E0dlWHCUGDui20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1065 140.1400 13:46:39 XLON 01002010000114337-E0dlWHCUGDuk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1439 140.1200 13:46:41 XLON 11002110000114215-E0dlWHCUGDvn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
615 140.1200 13:46:41 XLON 11002110000114215-E0dlWHCUGDvg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5554 140.1200 13:46:41 XLON 11002110000114215-E0dlWHCUGDvi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4999 140.1200 13:47:35 XLON 01002010000114715-E0dlWHCUGEgD20190424
-------------- --------------- -------- ---------------------------------------
1917 140.1200 24-Apr-2019 XLON 01002010000114964-E0dlWHCUGEpY20190424
13:47:58
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1200 13:47:58 XLON 01002010000114964-E0dlWHCUGEpW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4823 140.1200 13:48:22 XLON 11002110000114976-E0dlWHCUGEzg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 13:48:53 XLON 01002010000115226-E0dlWHCUGFL920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1694 140.1400 13:48:53 XLON 01002010000115226-E0dlWHCUGFLB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1413 140.1200 13:49:08 XLON 01002010000115290-E0dlWHCUGFVs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1200 13:49:08 XLON 01002010000115290-E0dlWHCUGFVq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5669 140.1000 13:49:10 XLON 11002110000115155-E0dlWHCUGFXS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4126 140.0600 13:49:56 XLON 11002110000115274-E0dlWHCUGFuK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5538 140.0600 13:50:44 XLON 01002010000115573-E0dlWHCUGGHC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3571 140.0600 13:50:44 XLON 11002110000115429-E0dlWHCUGGHA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0600 13:50:56 XLON 01002010000115609-E0dlWHCUGGQj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4876 140.0400 13:51:08 XLON 11002110000115475-E0dlWHCUGGVM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3751 140.0000 13:51:09 XLON 01002010000115610-E0dlWHCUGGWT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4420 139.9200 13:51:54 XLON 01002010000115830-E0dlWHCUGGwb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5252 139.9200 13:51:54 XLON 11002110000115699-E0dlWHCUGGwd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
178 139.9200 13:52:25 XLON 01002010000116111-E0dlWHCUGHJH20190424
-------------- --------------- -------- ---------------------------------------
2010 139.9400 24-Apr-2019 XLON 11002110000116002-E0dlWHCUGHNQ20190424
13:52:36
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1689 139.9400 13:53:16 XLON 01002010000116397-E0dlWHCUGHok20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2820 140.0000 13:53:23 XLON 11002110000116374-E0dlWHCUGHtM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0000 13:53:23 XLON 11002110000116374-E0dlWHCUGHtK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6589 140.0600 13:53:30 XLON 01002010000116548-E0dlWHCUGIAf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7062 140.0400 13:53:30 XLON 01002010000116530-E0dlWHCUGIB820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5937 140.0600 13:53:30 XLON 11002110000116429-E0dlWHCUGIAj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13708 140.0400 13:56:00 XLON 11002110000117161-E0dlWHCUGJk920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4422 140.0400 13:56:00 XLON 01002010000117295-E0dlWHCUGJkB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
84 140.0400 13:56:00 XLON 01002010000117295-E0dlWHCUGJkD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1821 140.0400 13:56:00 XLON 01002010000117432-E0dlWHCUGJl520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
846 140.0400 13:56:00 XLON 01002010000117432-E0dlWHCUGJlE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7429 140.0400 13:56:00 XLON 01002010000117431-E0dlWHCUGJl120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0400 13:56:00 XLON 01002010000117431-E0dlWHCUGJkh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1157 140.0400 13:56:00 XLON 01002010000117432-E0dlWHCUGJlO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1046 140.0400 13:56:00 XLON 01002010000117432-E0dlWHCUGJlG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4126 140.0400 13:56:00 XLON 11002110000117305-E0dlWHCUGJl320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.0000 13:57:03 XLON 01002010000117559-E0dlWHCUGKRk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2308 139.9400 13:57:59 XLON 11002110000117527-E0dlWHCUGKtv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
39 139.9600 13:57:59 XLON 01002010000117904-E0dlWHCUGKtD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4280 139.9600 13:57:59 XLON 01002010000117893-E0dlWHCUGKt220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5326 139.9600 13:57:59 XLON 01002010000117764-E0dlWHCUGKsw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1884 139.9600 13:57:59 XLON 11002110000117775-E0dlWHCUGKt920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
324 139.9200 13:58:56 XLON 01002010000118050-E0dlWHCUGLQO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9200 13:58:56 XLON 01002010000118050-E0dlWHCUGLQM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2907 139.9600 13:59:52 XLON 11002110000118098-E0dlWHCUGM4x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
330 139.9600 14:00:07 XLON 11002110000118142-E0dlWHCUGMIE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.9600 14:00:42 XLON 11002110000118142-E0dlWHCUGMfR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11000 139.9800 14:01:31 XLON 11002110000118650-E0dlWHCUGNG720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5438 139.9800 14:01:31 XLON 01002010000119022-E0dlWHCUGNGd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
21949 139.9800 14:01:31 XLON 11002110000118650-E0dlWHCUGNGM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2818 139.9800 14:01:31 XLON 11002110000118881-E0dlWHCUGNGS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
752 139.9800 14:01:31 XLON 11002110000118881-E0dlWHCUGNGb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2718 139.9800 14:01:31 XLON 01002010000119022-E0dlWHCUGNGg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4503 139.9800 14:01:31 XLON 11002110000118874-E0dlWHCUGNGQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1859 139.9800 14:01:31 XLON 11002110000118899-E0dlWHCUGNH120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8282 139.9800 14:01:31 XLON 11002110000118899-E0dlWHCUGNGi20190424
-------------- --------------- -------- ---------------------------------------
1959 139.9800 24-Apr-2019 XLON 11002110000118650-E0dlWHCUGNGG20190424
14:01:31
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2232 139.8200 14:03:13 XLON 11002110000119847-E0dlWHCUGOay20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2319 139.8200 14:03:31 XLON 11002110000119847-E0dlWHCUGOle20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1484 139.8200 14:03:31 XLON 11002110000119847-E0dlWHCUGOlY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2304 139.8200 14:04:39 XLON 11002110000120719-E0dlWHCUGPSp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8874 139.8200 14:04:39 XLON 11002110000120778-E0dlWHCUGPSt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6676 139.8200 14:04:39 XLON 01002010000120828-E0dlWHCUGPSn20190424
-------------- --------------- -------- ---------------------------------------
2077 139.8200 24-Apr-2019 XLON 11002110000120744-E0dlWHCUGPSr20190424
14:04:39
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5030 139.7800 14:04:41 XLON 01002010000120689-E0dlWHCUGPWS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5964 139.7600 14:06:15 XLON 01002010000121911-E0dlWHCUGR0C20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 139.7800 14:06:35 XLON 11002110000121944-E0dlWHCUGRGA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3598 139.8000 14:06:50 XLON 11002110000122079-E0dlWHCUGRUx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5777 139.8000 14:06:50 XLON 01002010000122192-E0dlWHCUGRUv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2545 139.8000 14:06:51 XLON 11002110000122079-E0dlWHCUGRVe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3074 139.9200 14:08:25 XLON 01002010000123190-E0dlWHCUGShY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3206 139.9200 14:08:25 XLON 11002110000123058-E0dlWHCUGShF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9200 14:08:25 XLON 01002010000123190-E0dlWHCUGShN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 139.9200 14:08:25 XLON 01002010000123190-E0dlWHCUGShW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11451 139.9200 14:08:25 XLON 11002110000123030-E0dlWHCUGShD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.0200 14:10:17 XLON 01002010000123538-E0dlWHCUGTp620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3775 140.0200 14:10:17 XLON 11002110000123587-E0dlWHCUGTpE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3768 140.0200 14:10:17 XLON 11002110000123517-E0dlWHCUGTpC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2751 140.0200 14:10:18 XLON 01002010000123825-E0dlWHCUGTpw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3639 140.0400 14:10:49 XLON 11002110000123918-E0dlWHCUGUFv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1361 140.0400 14:10:49 XLON 01002010000124045-E0dlWHCUGUFx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2190 140.0400 14:10:49 XLON 01002010000124045-E0dlWHCUGUFz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
287 140.0200 14:10:59 XLON 01002010000124087-E0dlWHCUGUKc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0200 14:10:59 XLON 01002010000124087-E0dlWHCUGUKa20190424
-------------- --------------- -------- ---------------------------------------
1922 140.0200 24-Apr-2019 XLON 11002110000124032-E0dlWHCUGUex20190424
14:11:15
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1879 140.0200 14:11:15 XLON 11002110000124032-E0dlWHCUGUev20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
968 140.0200 14:11:31 XLON 01002010000124195-E0dlWHCUGUml20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2832 140.0200 14:11:31 XLON 01002010000124195-E0dlWHCUGUmn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.0600 14:11:50 XLON 01002010000124294-E0dlWHCUGUxS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
32 140.0600 14:11:50 XLON 01002010000124294-E0dlWHCUGUxY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3321 140.0600 14:11:54 XLON 01002010000124294-E0dlWHCUGV0c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2702 140.0800 14:12:20 XLON 01002010000124554-E0dlWHCUGVIK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0800 14:12:21 XLON 11002110000124441-E0dlWHCUGVJ320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3671 140.1000 14:12:36 XLON 11002110000124490-E0dlWHCUGVUG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2886 140.1600 14:13:02 XLON 01002010000124889-E0dlWHCUGVqB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3814 140.1600 14:13:02 XLON 11002110000124734-E0dlWHCUGVq920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
691 140.1600 14:13:02 XLON 01002010000124889-E0dlWHCUGVqD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3826 140.1200 14:13:14 XLON 01002010000124983-E0dlWHCUGW2820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3829 140.0600 14:13:30 XLON 01002010000125081-E0dlWHCUGWD320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1077 140.0400 14:13:55 XLON 11002110000125108-E0dlWHCUGWgC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.1000 14:14:05 XLON 11002110000125229-E0dlWHCUGWsR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1000 14:14:05 XLON 11002110000125229-E0dlWHCUGWsP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4439 140.1800 14:14:59 XLON 11002110000125697-E0dlWHCUGXPP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1751 140.1800 14:14:59 XLON 01002010000125830-E0dlWHCUGXPR20190424
-------------- --------------- -------- ---------------------------------------
2062 140.1800 24-Apr-2019 XLON 01002010000125830-E0dlWHCUGXPV20190424
14:14:59
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2155 140.1800 14:15:00 XLON 11002110000125729-E0dlWHCUGXPp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4100 140.1800 14:15:00 XLON 11002110000125729-E0dlWHCUGXPn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1841 140.2000 14:15:16 XLON 01002010000125974-E0dlWHCUGXfv20190424
-------------- --------------- -------- ---------------------------------------
2015 140.2000 24-Apr-2019 XLON 01002010000125974-E0dlWHCUGXft20190424
14:15:16
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4866 140.1000 14:15:32 XLON 11002110000125892-E0dlWHCUGXzb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1034 140.1200 14:15:57 XLON 11002110000126008-E0dlWHCUGYJe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2775 140.1200 14:16:00 XLON 11002110000126008-E0dlWHCUGYLI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
703 140.1200 14:16:00 XLON 01002010000126160-E0dlWHCUGYLK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
778 140.1200 14:16:18 XLON 01002010000126258-E0dlWHCUGYYS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
375 140.1200 14:16:25 XLON 11002110000126162-E0dlWHCUGYbV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1072 140.1200 14:16:31 XLON 01002010000126336-E0dlWHCUGYeq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7795 140.1200 14:16:31 XLON 01002010000126327-E0dlWHCUGYec20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5705 140.1200 14:16:31 XLON 11002110000126162-E0dlWHCUGYeS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1609 140.1200 14:16:31 XLON 01002010000126323-E0dlWHCUGYea20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1731 140.1200 14:16:31 XLON 11002110000126193-E0dlWHCUGYee20190424
-------------- --------------- -------- ---------------------------------------
1995 140.1200 24-Apr-2019 XLON 01002010000126307-E0dlWHCUGYeU20190424
14:16:31
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
957 140.1200 14:16:31 XLON 01002010000126317-E0dlWHCUGYeY20190424
-------------- --------------- -------- ---------------------------------------
1967 140.1800 24-Apr-2019 XLON 01002010000126756-E0dlWHCUGZnx20190424
14:18:01
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1800 14:18:01 XLON 01002010000126756-E0dlWHCUGZnz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
29 140.1800 14:18:05 XLON 11002110000126627-E0dlWHCUGZou20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3300 140.1800 14:18:05 XLON 11002110000126630-E0dlWHCUGZp320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4897 140.1800 14:18:05 XLON 11002110000126627-E0dlWHCUGZox20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2347 140.1800 14:18:06 XLON 11002110000126630-E0dlWHCUGZqI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4082 140.1400 14:18:17 XLON 01002010000126765-E0dlWHCUGZwo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4505 140.1400 14:19:04 XLON 11002110000126808-E0dlWHCUGaKN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
763 140.1200 14:19:10 XLON 01002010000126944-E0dlWHCUGaMF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4493 140.1200 14:19:10 XLON 01002010000126944-E0dlWHCUGaMH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.1800 14:19:53 XLON 01002010000127331-E0dlWHCUGaoN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8259 140.1800 14:19:53 XLON 01002010000127331-E0dlWHCUGaoe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2535 140.1400 14:20:00 XLON 01002010000127319-E0dlWHCUGay220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5483 140.1400 14:20:00 XLON 01002010000127311-E0dlWHCUGaxy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1800 14:21:26 XLON 01002010000128225-E0dlWHCUGby720190424
-------------- --------------- -------- ---------------------------------------
1934 140.2000 24-Apr-2019 XLON 01002010000128237-E0dlWHCUGbz520190424
14:21:27
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2740 140.2000 14:21:27 XLON 01002010000128237-E0dlWHCUGbz120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4500 140.2000 14:21:27 XLON 01002010000128237-E0dlWHCUGbz320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2875 140.2000 14:21:53 XLON 11002110000128265-E0dlWHCUGcCI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3206 140.2000 14:21:53 XLON 11002110000128265-E0dlWHCUGcCK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
273 140.2000 14:22:07 XLON 01002010000128486-E0dlWHCUGcFt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2000 14:22:07 XLON 01002010000128486-E0dlWHCUGcFr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2663 140.1400 14:22:31 XLON 01002010000128646-E0dlWHCUGcU820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1600 14:23:37 XLON 01002010000129077-E0dlWHCUGdAT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2358 140.1600 14:23:37 XLON 01002010000129077-E0dlWHCUGdAk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7869 140.1600 14:23:37 XLON 01002010000129000-E0dlWHCUGdA520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11062 140.1600 14:23:37 XLON 11002110000128853-E0dlWHCUGdA120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
439 140.1600 14:23:52 XLON 01002010000129077-E0dlWHCUGdUB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4765 140.1600 14:23:52 XLON 01002010000129077-E0dlWHCUGdUD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1208 140.1800 14:24:34 XLON 01002010000129449-E0dlWHCUGdmo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
249 140.1800 14:24:44 XLON 11002110000129391-E0dlWHCUGdtr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2273 140.1800 14:24:44 XLON 01002010000129533-E0dlWHCUGdtt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1471 140.1800 14:24:44 XLON 01002010000129507-E0dlWHCUGdtn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4068 140.1800 14:24:44 XLON 11002110000129363-E0dlWHCUGdtl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
498 140.1800 14:24:44 XLON 11002110000129381-E0dlWHCUGdtp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3173 140.1800 14:24:44 XLON 01002010000129449-E0dlWHCUGdtj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
536 140.1800 14:24:44 XLON 01002010000129449-E0dlWHCUGdth20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 14:26:18 XLON 11002110000130260-E0dlWHCUGeoj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3340 140.2600 14:26:18 XLON 11002110000130260-E0dlWHCUGeol20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 14:26:19 XLON 01002010000130405-E0dlWHCUGepH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 14:26:20 XLON 11002110000130279-E0dlWHCUGeq620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5163 140.2600 14:26:23 XLON 01002010000130440-E0dlWHCUGer920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2373 140.2600 14:26:44 XLON 11002110000130439-E0dlWHCUGezw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4406 140.2600 14:26:53 XLON 01002010000130640-E0dlWHCUGf3220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2200 14:27:05 XLON 11002110000130491-E0dlWHCUGfAa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1193 140.2200 14:27:05 XLON 11002110000130491-E0dlWHCUGfAc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4068 140.2200 14:27:05 XLON 11002110000130491-E0dlWHCUGfAW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3770 140.2400 14:27:05 XLON 01002010000130394-E0dlWHCUGf9j20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3806 140.2400 14:27:53 XLON 11002110000130932-E0dlWHCUGgKT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
159 140.2400 14:28:00 XLON 11002110000130932-E0dlWHCUGgSl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
370 140.2200 14:28:05 XLON 11002110000131102-E0dlWHCUGgaW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2457 140.2200 14:28:05 XLON 11002110000131102-E0dlWHCUGgcX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1510 140.2200 14:28:14 XLON 11002110000131112-E0dlWHCUGghH20190424
-------------- --------------- -------- ---------------------------------------
2009 140.2200 24-Apr-2019 XLON 11002110000131209-E0dlWHCUGghN20190424
14:28:14
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1187 140.2200 14:28:14 XLON 01002010000131248-E0dlWHCUGghJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4151 140.2200 14:28:14 XLON 01002010000131229-E0dlWHCUGghF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
482 140.2200 14:28:14 XLON 11002110000131102-E0dlWHCUGghB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2352 140.2200 14:28:14 XLON 11002110000131102-E0dlWHCUGghD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4672 140.2200 14:29:07 XLON 01002010000131788-E0dlWHCUGhNN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
804 140.1800 14:29:41 XLON 01002010000131930-E0dlWHCUGhlc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1151 140.1800 14:29:41 XLON 01002010000131930-E0dlWHCUGhmY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3809 140.1800 14:29:41 XLON 11002110000131818-E0dlWHCUGhma20190424
-------------- --------------- -------- ---------------------------------------
1964 140.1800 24-Apr-2019 XLON 01002010000131930-E0dlWHCUGhmK20190424
14:29:41
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3914 140.2600 14:30:02 XLON 01002010000132108-E0dlWHCUGiNG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4260 140.2200 14:30:20 XLON 11002110000132118-E0dlWHCUGiui20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
118 140.2200 14:30:20 XLON 11002110000132118-E0dlWHCUGiug20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3749 140.2200 14:30:24 XLON 01002010000132278-E0dlWHCUGizu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4400 140.2200 14:30:38 XLON 11002110000132284-E0dlWHCUGjHy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
557 140.2200 14:30:38 XLON 11002110000132284-E0dlWHCUGjI020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4882 140.2200 14:30:38 XLON 01002010000132435-E0dlWHCUGjI220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
700 140.2000 14:30:57 XLON 01002010000132414-E0dlWHCUGjfz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3215 140.2000 14:30:57 XLON 01002010000132414-E0dlWHCUGjg120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2967 140.0600 14:31:32 XLON 11002110000132663-E0dlWHCUGkfK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4022 140.0800 14:31:42 XLON 01002010000132866-E0dlWHCUGkys20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
616 140.0600 14:31:52 XLON 11002110000132663-E0dlWHCUGlBK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
233 140.0600 14:31:52 XLON 11002110000132663-E0dlWHCUGlBM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4479 140.0600 14:31:52 XLON 01002010000132792-E0dlWHCUGlBO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1333 140.1000 14:32:25 XLON 01002010000133173-E0dlWHCUGllm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5751 140.1000 14:32:25 XLON 11002110000133032-E0dlWHCUGllk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
272 140.1400 14:32:57 XLON 01002010000133404-E0dlWHCUGmbf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6789 140.1400 14:32:57 XLON 11002110000133255-E0dlWHCUGmbb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6138 140.1400 14:32:57 XLON 01002010000133404-E0dlWHCUGmbh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
31 140.1200 14:33:02 XLON 11002110000133247-E0dlWHCUGmnD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8818 140.1200 14:33:05 XLON 11002110000133247-E0dlWHCUGmpq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
80 140.0200 14:34:12 XLON 11002110000134147-E0dlWHCUGoG820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6221 140.1200 14:34:19 XLON 11002110000134243-E0dlWHCUGoQb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
755 140.1200 14:34:19 XLON 11002110000134243-E0dlWHCUGoQZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5109 140.2000 14:34:22 XLON 11002110000134274-E0dlWHCUGoY120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2292 140.1600 14:34:26 XLON 01002010000134389-E0dlWHCUGogo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3878 140.1600 14:34:29 XLON 01002010000134389-E0dlWHCUGolS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3636 140.1600 14:35:23 XLON 01002010000135036-E0dlWHCUGq0220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4818 140.1400 14:35:25 XLON 11002110000134919-E0dlWHCUGq4S20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
636 140.1400 14:35:25 XLON 11002110000134919-E0dlWHCUGq4e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4917 140.1400 14:36:15 XLON 01002010000135477-E0dlWHCUGquq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3778 140.1400 14:36:15 XLON 01002010000135444-E0dlWHCUGquo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3184 140.1400 14:36:15 XLON 01002010000135444-E0dlWHCUGqum20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5206 140.1400 14:36:15 XLON 11002110000135365-E0dlWHCUGqus20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3922 140.1200 14:37:15 XLON 11002110000135932-E0dlWHCUGrwp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2305 140.1400 14:37:19 XLON 01002010000136159-E0dlWHCUGrzb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2435 140.1400 14:37:19 XLON 01002010000136159-E0dlWHCUGrzd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8627 140.1200 14:37:31 XLON 11002110000136126-E0dlWHCUGsAg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4375 140.1200 14:37:31 XLON 11002110000136060-E0dlWHCUGsAa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8533 140.1000 14:37:51 XLON 01002010000136232-E0dlWHCUGsSF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7688 140.0600 14:37:51 XLON 01002010000136292-E0dlWHCUGsT220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5469 140.0800 14:37:51 XLON 01002010000136160-E0dlWHCUGsSw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13995 139.9600 14:39:10 XLON 01002010000137057-E0dlWHCUGu7320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
16148 139.9800 14:39:10 XLON 11002110000136940-E0dlWHCUGu6e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12918 139.9400 14:39:10 XLON 11002110000136941-E0dlWHCUGu7f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10070 139.6800 14:41:00 XLON 11002110000138012-E0dlWHCUGwR620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1410 139.6400 14:41:06 XLON 11002110000138028-E0dlWHCUGwXD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2471 139.6400 14:41:06 XLON 11002110000138028-E0dlWHCUGwXN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6189 139.6400 14:41:06 XLON 11002110000138028-E0dlWHCUGwXL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10146 139.7000 14:42:42 XLON 01002010000139429-E0dlWHCUGylm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9063 139.7200 14:43:04 XLON 01002010000139686-E0dlWHCUGz8120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
931 139.7000 14:43:07 XLON 01002010000139429-E0dlWHCUGzGb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 139.6600 14:43:17 XLON 01002010000139387-E0dlWHCUGzgI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4532 139.7200 14:44:50 XLON 01002010000140557-E0dlWHCUH1MB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7049 139.7200 14:44:50 XLON 11002110000140436-E0dlWHCUH1MD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7539 139.7400 14:45:01 XLON 11002110000140537-E0dlWHCUH1jU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.7400 14:45:25 XLON 11002110000140537-E0dlWHCUH2Cp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1387 139.7400 14:45:25 XLON 11002110000140537-E0dlWHCUH2Ck20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2700 139.6800 14:47:02 XLON 01002010000142236-E0dlWHCUH3jG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1700 139.6800 14:47:12 XLON 11002110000142166-E0dlWHCUH3sV20190424
-------------- --------------- -------- ---------------------------------------
1909 139.6800 24-Apr-2019 XLON 11002110000142166-E0dlWHCUH3sX20190424
14:47:12
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 139.7200 14:47:25 XLON 01002010000142409-E0dlWHCUH4DJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1073 139.7200 14:47:54 XLON 11002110000142458-E0dlWHCUH4h120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2362 139.7200 14:47:54 XLON 01002010000142570-E0dlWHCUH4gz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
270 139.7200 14:47:54 XLON 11002110000142470-E0dlWHCUH4h520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7511 139.7200 14:47:54 XLON 01002010000142580-E0dlWHCUH4h320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6702 139.7200 14:47:54 XLON 11002110000142450-E0dlWHCUH4gx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3620 139.7000 14:47:57 XLON 11002110000142445-E0dlWHCUH4jL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1724 139.7200 14:48:59 XLON 11002110000143160-E0dlWHCUH68C20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3258 139.7200 14:48:59 XLON 11002110000143160-E0dlWHCUH68A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3900 139.7400 14:49:17 XLON 11002110000143422-E0dlWHCUH6T220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
587 139.7400 14:49:17 XLON 11002110000143422-E0dlWHCUH6T420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3739 139.7200 14:49:26 XLON 01002010000143539-E0dlWHCUH6ZK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1880 139.7200 14:49:51 XLON 01002010000143901-E0dlWHCUH6tV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5127 139.7200 14:49:51 XLON 11002110000143766-E0dlWHCUH6tP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
247 139.7200 14:49:51 XLON 01002010000143914-E0dlWHCUH6tX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1172 139.7200 14:49:51 XLON 11002110000143802-E0dlWHCUH6ta20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4008 139.7200 14:49:51 XLON 11002110000143773-E0dlWHCUH6tT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4987 139.6800 14:50:08 XLON 01002010000143267-E0dlWHCUH7C420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 139.7600 14:51:18 XLON 01002010000144749-E0dlWHCUH8d020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1007 139.7600 14:51:18 XLON 11002110000144625-E0dlWHCUH8d220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5035 139.7600 14:51:18 XLON 11002110000144652-E0dlWHCUH8d620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10697 139.7800 14:51:18 XLON 01002010000144788-E0dlWHCUH8cY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3401 139.7800 14:51:18 XLON 01002010000144788-E0dlWHCUH8cT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3021 139.7600 14:51:18 XLON 11002110000144632-E0dlWHCUH8d420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1399 139.8400 14:52:48 XLON 11002110000145356-E0dlWHCUHAli20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9389 139.8400 14:52:48 XLON 11002110000145356-E0dlWHCUHAlk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10788 139.8400 14:52:48 XLON 01002010000145485-E0dlWHCUHAlm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2158 139.8400 14:52:48 XLON 11002110000145416-E0dlWHCUHAly20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
375 139.8400 14:53:11 XLON 11002110000145552-E0dlWHCUHBMB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9982 139.8400 14:53:17 XLON 11002110000145552-E0dlWHCUHBXK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2826 139.8000 14:54:26 XLON 01002010000146442-E0dlWHCUHDFv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4000 139.8000 14:54:26 XLON 01002010000146442-E0dlWHCUHDFx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3372 139.8000 14:54:26 XLON 01002010000146442-E0dlWHCUHDG120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2893 139.8000 14:54:26 XLON 01002010000146442-E0dlWHCUHDFz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13091 139.7800 14:54:45 XLON 11002110000146101-E0dlWHCUHDca20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2671 139.8400 14:56:13 XLON 11002110000147045-E0dlWHCUHFZB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
879 139.8400 14:56:13 XLON 11002110000147045-E0dlWHCUHFZD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3488 139.8800 14:56:46 XLON 01002010000147377-E0dlWHCUHGA420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
99 139.8800 14:56:46 XLON 01002010000147377-E0dlWHCUHGA220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
290 139.8800 14:56:46 XLON 11002110000147215-E0dlWHCUHGAD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1355 139.8600 14:57:01 XLON 01002010000147487-E0dlWHCUHGV220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2784 139.8600 14:57:01 XLON 01002010000147487-E0dlWHCUHGV420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
397 139.8400 14:57:03 XLON 01002010000147479-E0dlWHCUHGYF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4928 139.8400 14:57:03 XLON 01002010000147479-E0dlWHCUHGYD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5325 139.8400 14:57:03 XLON 11002110000147315-E0dlWHCUHGYH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1050 139.8600 14:57:31 XLON 01002010000147744-E0dlWHCUHH7020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3216 139.8600 14:57:35 XLON 01002010000147744-E0dlWHCUHHB620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.8600 14:57:40 XLON 01002010000147744-E0dlWHCUHHDW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
759 139.9400 14:58:10 XLON 11002110000147943-E0dlWHCUHHrQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9400 14:58:10 XLON 11002110000147943-E0dlWHCUHHrO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5029 139.9200 14:58:11 XLON 01002010000148074-E0dlWHCUHHuu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1762 139.9200 14:58:45 XLON 01002010000148393-E0dlWHCUHIMl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9200 14:58:45 XLON 01002010000148393-E0dlWHCUHIMj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 139.9000 14:58:57 XLON 01002010000148365-E0dlWHCUHIVc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
611 139.9000 14:58:57 XLON 01002010000148388-E0dlWHCUHIVe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9600 14:59:19 XLON 01002010000148615-E0dlWHCUHIyp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
801 139.9600 14:59:19 XLON 01002010000148615-E0dlWHCUHIyr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4284 140.0200 14:59:46 XLON 11002110000148628-E0dlWHCUHJeg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3708 140.0600 14:59:59 XLON 01002010000148879-E0dlWHCUHJpj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3300 140.0600 15:00:01 XLON 11002110000148757-E0dlWHCUHJxj20190424
-------------- --------------- -------- ---------------------------------------
1909 140.0600 24-Apr-2019 XLON 11002110000148757-E0dlWHCUHJxl20190424
15:00:01
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.0000 15:00:19 XLON 01002010000149021-E0dlWHCUHKbe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9600 15:00:32 XLON 11002110000148948-E0dlWHCUHKxm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5085 139.9400 15:00:37 XLON 01002010000149097-E0dlWHCUHL6t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.0600 15:01:05 XLON 01002010000149231-E0dlWHCUHLjs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2725 140.0800 15:01:16 XLON 11002110000149162-E0dlWHCUHLvD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2257 140.1000 15:01:29 XLON 01002010000149377-E0dlWHCUHMDZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1293 140.1000 15:01:29 XLON 01002010000149377-E0dlWHCUHMDW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2396 140.1000 15:01:44 XLON 01002010000149506-E0dlWHCUHMST20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1183 140.1000 15:01:44 XLON 01002010000149506-E0dlWHCUHMSR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4779 140.1000 15:01:58 XLON 01002010000149632-E0dlWHCUHMmW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3712 140.0800 15:02:18 XLON 01002010000149723-E0dlWHCUHN2k20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0800 15:02:20 XLON 11002110000149666-E0dlWHCUHN4220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3594 140.0600 15:02:37 XLON 11002110000149780-E0dlWHCUHNOg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1238 140.0600 15:02:51 XLON 11002110000149947-E0dlWHCUHNdJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2451 140.0600 15:02:51 XLON 11002110000149947-E0dlWHCUHNdH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0800 15:03:01 XLON 01002010000150194-E0dlWHCUHNkg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.0800 15:03:10 XLON 11002110000150172-E0dlWHCUHNsf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.0800 15:03:24 XLON 11002110000150324-E0dlWHCUHOBw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1110 140.1400 15:03:46 XLON 01002010000150608-E0dlWHCUHOUF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2561 140.1400 15:03:46 XLON 01002010000150608-E0dlWHCUHOUC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3701 140.1400 15:03:48 XLON 11002110000150518-E0dlWHCUHOWD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1000 15:04:01 XLON 01002010000150765-E0dlWHCUHOnH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
332 140.0600 15:04:13 XLON 11002110000150733-E0dlWHCUHOyN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3298 140.0600 15:04:13 XLON 11002110000150733-E0dlWHCUHOyL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2648 140.0600 15:04:25 XLON 01002010000150992-E0dlWHCUHPAp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3636 140.0800 15:04:53 XLON 11002110000151010-E0dlWHCUHPVQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3713 140.0800 15:04:53 XLON 01002010000151140-E0dlWHCUHPVO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.0600 15:05:00 XLON 11002110000151068-E0dlWHCUHPfy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 139.9600 15:05:13 XLON 01002010000151352-E0dlWHCUHQ1c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
643 139.9800 15:05:25 XLON 11002110000151346-E0dlWHCUHQHV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9800 15:05:25 XLON 11002110000151346-E0dlWHCUHQHT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.9600 15:05:26 XLON 11002110000151326-E0dlWHCUHQIw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
641 139.9600 15:05:26 XLON 11002110000151326-E0dlWHCUHQIs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1753 140.0200 15:05:46 XLON 11002110000151617-E0dlWHCUHQYN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1074 140.0200 15:05:46 XLON 11002110000151617-E0dlWHCUHQYT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2711 140.0200 15:05:46 XLON 11002110000151617-E0dlWHCUHQYP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1848 140.0200 15:05:46 XLON 11002110000151617-E0dlWHCUHQYR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4704 140.0000 15:05:48 XLON 11002110000151592-E0dlWHCUHQbB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
189 140.0000 15:05:48 XLON 01002010000151705-E0dlWHCUHQb920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4228 140.0000 15:05:48 XLON 11002110000151543-E0dlWHCUHQb120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
573 140.0000 15:05:48 XLON 01002010000151730-E0dlWHCUHQbF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5766 140.0400 15:06:51 XLON 11002110000152193-E0dlWHCUHRkr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1733 140.0400 15:06:51 XLON 01002010000152310-E0dlWHCUHRkv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
244 140.0400 15:06:51 XLON 11002110000152193-E0dlWHCUHRkt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3956 140.0400 15:07:08 XLON 01002010000152480-E0dlWHCUHRy920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4110 140.0400 15:07:08 XLON 11002110000152343-E0dlWHCUHRxn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7042 140.0400 15:07:08 XLON 01002010000152310-E0dlWHCUHRxh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
472 140.0400 15:07:08 XLON 01002010000152480-E0dlWHCUHRy520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4916 139.9800 15:07:51 XLON 01002010000152708-E0dlWHCUHSkS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1007 139.9800 15:07:51 XLON 11002110000152605-E0dlWHCUHSkU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2200 139.9800 15:07:51 XLON 11002110000152516-E0dlWHCUHSkC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6052 139.9800 15:07:51 XLON 11002110000152516-E0dlWHCUHSkJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4839 139.9800 15:07:51 XLON 11002110000152516-E0dlWHCUHSkN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6161 139.9800 15:07:51 XLON 01002010000152708-E0dlWHCUHSkP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2145 139.9200 15:08:12 XLON 11002110000152684-E0dlWHCUHT6g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5408 139.9200 15:08:12 XLON 11002110000152684-E0dlWHCUHT6e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3573 139.8600 15:09:11 XLON 01002010000153230-E0dlWHCUHTnH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
16932 139.8800 15:09:22 XLON 11002110000153137-E0dlWHCUHTwT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9254 139.8600 15:09:41 XLON 01002010000153230-E0dlWHCUHUDD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2266 139.8600 15:09:42 XLON 01002010000153230-E0dlWHCUHUF420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5665 139.8400 15:09:43 XLON 01002010000153285-E0dlWHCUHUGw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6190 139.8400 15:09:43 XLON 01002010000153285-E0dlWHCUHUGu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8191 139.8200 15:09:43 XLON 11002110000153193-E0dlWHCUHUHU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3849 139.8000 15:09:43 XLON 11002110000153256-E0dlWHCUHUIC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1866 139.8400 15:09:43 XLON 01002010000153285-E0dlWHCUHUGr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4016 139.8000 15:10:51 XLON 01002010000153931-E0dlWHCUHVdl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8342 139.8000 15:10:51 XLON 01002010000153931-E0dlWHCUHVdj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12167 139.8800 15:12:58 XLON 01002010000155347-E0dlWHCUHXmF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.8800 15:12:58 XLON 01002010000155347-E0dlWHCUHXmC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4348 139.8600 15:13:07 XLON 01002010000155259-E0dlWHCUHXz820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6556 139.8600 15:13:07 XLON 01002010000155259-E0dlWHCUHXz320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1247 139.8600 15:13:07 XLON 01002010000155259-E0dlWHCUHXz620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2954 139.8600 15:13:07 XLON 01002010000155259-E0dlWHCUHXzC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4650 139.8800 15:14:10 XLON 01002010000156041-E0dlWHCUHZ4L20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13884 139.8800 15:14:19 XLON 01002010000156118-E0dlWHCUHZBS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1000 139.8600 15:14:19 XLON 11002110000155930-E0dlWHCUHZC020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
15702 139.8600 15:14:56 XLON 11002110000155930-E0dlWHCUHZqy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6042 139.8600 15:16:20 XLON 01002010000157078-E0dlWHCUHbUY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5035 139.8600 15:16:20 XLON 11002110000156972-E0dlWHCUHbUa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
682 139.8800 15:17:10 XLON 11002110000157414-E0dlWHCUHcAz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9388 139.8800 15:17:12 XLON 11002110000157414-E0dlWHCUHcDV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
15464 139.8800 15:17:33 XLON 11002110000157585-E0dlWHCUHcct20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12523 139.8400 15:17:57 XLON 11002110000157543-E0dlWHCUHcxR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2157 139.9200 15:18:21 XLON 11002110000157796-E0dlWHCUHdQW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2982 139.9200 15:18:22 XLON 11002110000157796-E0dlWHCUHdQn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
17270 139.9600 15:19:17 XLON 01002010000158219-E0dlWHCUHe3R20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4348 139.9800 15:19:27 XLON 11002110000158196-E0dlWHCUHeFp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4952 139.9800 15:19:27 XLON 01002010000158267-E0dlWHCUHeFn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2906 140.2000 15:21:55 XLON 11002110000159337-E0dlWHCUHh5g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
717 140.2000 15:21:55 XLON 11002110000159337-E0dlWHCUHh5i20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
956 140.2000 15:22:09 XLON 11002110000159410-E0dlWHCUHhFX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2672 140.2000 15:22:09 XLON 11002110000159410-E0dlWHCUHhFc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1186 140.2000 15:22:18 XLON 11002110000159503-E0dlWHCUHhKf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1000 140.2400 15:22:37 XLON 11002110000159542-E0dlWHCUHhZF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2400 15:22:38 XLON 11002110000159542-E0dlWHCUHhZb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1349 140.2400 15:22:41 XLON 11002110000159542-E0dlWHCUHhai20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3633 140.2400 15:22:41 XLON 11002110000159551-E0dlWHCUHhao20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3634 140.2400 15:22:56 XLON 11002110000159628-E0dlWHCUHho720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
476 140.2400 15:22:56 XLON 01002010000159757-E0dlWHCUHhoB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3158 140.2400 15:22:56 XLON 01002010000159757-E0dlWHCUHhoF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1119 140.2400 15:23:15 XLON 11002110000159715-E0dlWHCUHi4g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3645 140.2400 15:23:23 XLON 01002010000159879-E0dlWHCUHiAE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
137 140.2400 15:23:23 XLON 11002110000159715-E0dlWHCUHiA820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2384 140.2400 15:23:23 XLON 11002110000159715-E0dlWHCUHiA620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2600 15:23:29 XLON 01002010000159959-E0dlWHCUHiHi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2600 15:23:41 XLON 01002010000160060-E0dlWHCUHiSO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
50 140.2600 15:23:53 XLON 11002110000160058-E0dlWHCUHich20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2600 15:23:53 XLON 11002110000160058-E0dlWHCUHicf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3633 140.2600 15:24:11 XLON 11002110000160163-E0dlWHCUHis620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2600 15:24:16 XLON 01002010000160274-E0dlWHCUHizK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2600 15:24:28 XLON 01002010000160364-E0dlWHCUHjDi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3567 140.2600 15:24:40 XLON 11002110000160401-E0dlWHCUHjPo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1217 140.2400 15:24:58 XLON 11002110000160563-E0dlWHCUHjie20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2400 15:24:58 XLON 01002010000160613-E0dlWHCUHjic20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1141 140.2400 15:24:58 XLON 11002110000160563-E0dlWHCUHjij20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
520 140.2400 15:25:09 XLON 11002110000160563-E0dlWHCUHk0o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2600 15:25:15 XLON 11002110000160679-E0dlWHCUHk6420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3450 140.2600 15:25:15 XLON 11002110000160679-E0dlWHCUHk6I20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
849 140.2400 15:25:16 XLON 11002110000160563-E0dlWHCUHkAv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2490 140.2400 15:25:16 XLON 11002110000160563-E0dlWHCUHkAs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4308 140.2600 15:25:44 XLON 01002010000160907-E0dlWHCUHkaq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
339 140.2400 15:25:48 XLON 01002010000160872-E0dlWHCUHkgm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
733 140.2400 15:25:48 XLON 11002110000160797-E0dlWHCUHkgs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4499 140.2400 15:25:48 XLON 11002110000160773-E0dlWHCUHkgk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1185 140.2400 15:25:48 XLON 01002010000160882-E0dlWHCUHkgq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5325 140.2400 15:25:48 XLON 01002010000160858-E0dlWHCUHkgi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
330 140.2400 15:25:48 XLON 11002110000160800-E0dlWHCUHkgu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
806 140.2400 15:25:48 XLON 11002110000160782-E0dlWHCUHkgo20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1194 140.2400 15:25:48 XLON 01002010000160899-E0dlWHCUHkhE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
598 140.2400 15:25:48 XLON 11002110000160800-E0dlWHCUHkhA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.2600 15:26:38 XLON 11002110000161060-E0dlWHCUHlUR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
795 140.2600 15:26:50 XLON 01002010000161222-E0dlWHCUHlex20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1630 140.2800 15:26:52 XLON 01002010000161234-E0dlWHCUHljG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2321 140.2800 15:26:52 XLON 01002010000161234-E0dlWHCUHljI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.2600 15:26:59 XLON 01002010000161222-E0dlWHCUHlrD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3415 140.2600 15:26:59 XLON 01002010000161222-E0dlWHCUHlrI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
540 140.2400 15:27:20 XLON 11002110000161248-E0dlWHCUHmAt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3629 140.2400 15:27:20 XLON 01002010000161336-E0dlWHCUHmAn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2737 140.2400 15:27:20 XLON 01002010000161346-E0dlWHCUHmAr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
847 140.3000 15:27:44 XLON 01002010000161524-E0dlWHCUHmYl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3262 140.3000 15:27:44 XLON 01002010000161524-E0dlWHCUHmYj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
440 140.3400 15:27:53 XLON 01002010000161635-E0dlWHCUHmki20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3560 140.4000 15:28:09 XLON 01002010000161761-E0dlWHCUHn8N20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3698 140.4000 15:28:09 XLON 01002010000161773-E0dlWHCUHn8c20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
542 140.3600 15:28:17 XLON 11002110000161775-E0dlWHCUHnGO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3008 140.3600 15:28:17 XLON 11002110000161775-E0dlWHCUHnGM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
340 140.4800 15:28:56 XLON 11002110000162113-E0dlWHCUHnwC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9080 140.4800 15:28:56 XLON 11002110000162113-E0dlWHCUHnwA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1539 140.4800 15:28:56 XLON 11002110000162113-E0dlWHCUHnw820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.4600 15:29:08 XLON 11002110000162151-E0dlWHCUHo5s20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1161 140.4400 15:29:23 XLON 11002110000162299-E0dlWHCUHoHQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2404 140.4400 15:29:23 XLON 11002110000162299-E0dlWHCUHoHO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1218 140.4400 15:29:27 XLON 11002110000162324-E0dlWHCUHoKL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
916 140.4800 15:29:37 XLON 11002110000162359-E0dlWHCUHoTO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3758 140.4800 15:29:38 XLON 01002010000162471-E0dlWHCUHoTq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.4800 15:29:46 XLON 11002110000162410-E0dlWHCUHoYd20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3019 140.4400 15:30:12 XLON 11002110000162603-E0dlWHCUHp2o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
707 140.4400 15:30:12 XLON 11002110000162603-E0dlWHCUHp2i20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3565 140.4400 15:30:12 XLON 11002110000162498-E0dlWHCUHp2g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3596 140.4400 15:30:48 XLON 11002110000162857-E0dlWHCUHpia20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.4400 15:30:48 XLON 11002110000162797-E0dlWHCUHpiY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2211 140.4400 15:30:49 XLON 01002010000163118-E0dlWHCUHpjh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2759 140.4400 15:30:49 XLON 01002010000163118-E0dlWHCUHpjj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
976 140.4200 15:31:05 XLON 01002010000163179-E0dlWHCUHq2620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
284 140.4200 15:31:05 XLON 01002010000163179-E0dlWHCUHq2H20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2290 140.4200 15:31:05 XLON 01002010000163179-E0dlWHCUHq2A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
105 140.3800 15:31:13 XLON 01002010000163258-E0dlWHCUHqC120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4126 140.3800 15:31:14 XLON 11002110000163162-E0dlWHCUHqCm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.4000 15:31:25 XLON 01002010000163343-E0dlWHCUHqSP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1019 140.4000 15:31:36 XLON 11002110000163303-E0dlWHCUHqcc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1451 140.4000 15:31:36 XLON 11002110000163303-E0dlWHCUHqcY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2500 140.4000 15:31:36 XLON 11002110000163303-E0dlWHCUHqca20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1512 140.3600 15:31:38 XLON 01002010000163403-E0dlWHCUHqgs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3813 140.3600 15:31:38 XLON 01002010000163403-E0dlWHCUHqh320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3600 15:32:09 XLON 11002110000163554-E0dlWHCUHr9a20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3914 140.4000 15:32:23 XLON 11002110000163679-E0dlWHCUHrNb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1000 140.4200 15:32:34 XLON 11002110000163777-E0dlWHCUHrgP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12058 140.4400 15:32:55 XLON 11002110000163998-E0dlWHCUHrw420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
343 140.4200 15:33:05 XLON 01002010000164077-E0dlWHCUHs2j20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1241 140.4200 15:33:05 XLON 11002110000163987-E0dlWHCUHs2l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8025 140.4200 15:33:05 XLON 11002110000163955-E0dlWHCUHs2f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1147 140.4200 15:33:05 XLON 01002010000164068-E0dlWHCUHs2h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4742 140.3800 15:33:13 XLON 01002010000164092-E0dlWHCUHsAH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3615 140.3800 15:33:13 XLON 01002010000163910-E0dlWHCUHsAF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
761 140.3800 15:34:42 XLON 11002110000164928-E0dlWHCUHtlX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
980 140.3800 15:34:42 XLON 01002010000165027-E0dlWHCUHtlI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12762 140.3800 15:34:42 XLON 01002010000165022-E0dlWHCUHtlE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1336 140.3800 15:34:42 XLON 11002110000164905-E0dlWHCUHtlG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3021 140.3800 15:34:43 XLON 11002110000164930-E0dlWHCUHtly20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9309 140.3800 15:34:43 XLON 11002110000164928-E0dlWHCUHtlw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1007 140.3800 15:34:43 XLON 11002110000164935-E0dlWHCUHtm020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3978 140.4000 15:35:50 XLON 01002010000165448-E0dlWHCUHuos20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5125 140.4000 15:35:50 XLON 01002010000165437-E0dlWHCUHuok20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
200 140.4000 15:35:50 XLON 01002010000165437-E0dlWHCUHuoi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.3800 15:35:52 XLON 11002110000165325-E0dlWHCUHuqP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
755 140.3800 15:36:32 XLON 11002110000165639-E0dlWHCUHvRw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4318 140.3800 15:36:32 XLON 11002110000165628-E0dlWHCUHvRs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
602 140.3800 15:36:32 XLON 01002010000165738-E0dlWHCUHvRu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
951 140.3800 15:36:32 XLON 11002110000165639-E0dlWHCUHvRy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5325 140.3800 15:36:32 XLON 01002010000165721-E0dlWHCUHvRq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
413 140.4000 15:37:07 XLON 01002010000165948-E0dlWHCUHvyt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.4000 15:37:07 XLON 01002010000165948-E0dlWHCUHvyr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.3600 15:37:15 XLON 11002110000165624-E0dlWHCUHw5A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3709 140.3000 15:37:18 XLON 01002010000166015-E0dlWHCUHw8A20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4200 140.3200 15:37:35 XLON 11002110000166047-E0dlWHCUHwGh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.3200 15:37:35 XLON 11002110000166047-E0dlWHCUHwGf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6398 140.3200 15:37:35 XLON 11002110000166047-E0dlWHCUHwGj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11105 140.3000 15:37:36 XLON 11002110000165968-E0dlWHCUHwIA20190424
-------------- --------------- -------- ---------------------------------------
1986 140.3000 24-Apr-2019 XLON 11002110000165968-E0dlWHCUHwIG20190424
15:37:36
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7100 140.2800 15:39:08 XLON 11002110000166488-E0dlWHCUHxl020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2696 140.3000 15:39:08 XLON 01002010000166599-E0dlWHCUHxkQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
261 140.3000 15:39:08 XLON 01002010000166599-E0dlWHCUHxkM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2369 140.3000 15:39:08 XLON 01002010000166599-E0dlWHCUHxkO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3881 140.1800 15:39:48 XLON 01002010000166883-E0dlWHCUHyfI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1437 140.1800 15:39:57 XLON 11002110000166781-E0dlWHCUHyn320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2972 140.1800 15:39:57 XLON 11002110000166781-E0dlWHCUHyn720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1089 140.1800 15:39:57 XLON 01002010000166883-E0dlWHCUHyn120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4371 140.2000 15:40:17 XLON 01002010000167091-E0dlWHCUHzAk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5317 140.1800 15:40:29 XLON 11002110000166965-E0dlWHCUHzIx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8 140.1800 15:40:29 XLON 11002110000166965-E0dlWHCUHzJI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5928 140.2200 15:41:03 XLON 11002110000167177-E0dlWHCUHzsI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10463 140.2200 15:41:03 XLON 11002110000167166-E0dlWHCUHzsC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
373 140.2200 15:41:03 XLON 11002110000167166-E0dlWHCUHzsG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5288 140.2000 15:41:07 XLON 01002010000167295-E0dlWHCUHzvY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2456 140.2200 15:41:07 XLON 11002110000167177-E0dlWHCUHzv720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4674 140.2200 15:41:07 XLON 01002010000167301-E0dlWHCUHzv920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2816 140.2200 15:42:45 XLON 01002010000168247-E0dlWHCUI1OA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3088 140.2200 15:42:45 XLON 01002010000168247-E0dlWHCUI1O820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3808 140.2200 15:42:45 XLON 01002010000168247-E0dlWHCUI1O620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2687 140.2200 15:42:45 XLON 01002010000168247-E0dlWHCUI1O420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9079 140.2000 15:42:46 XLON 11002110000168092-E0dlWHCUI1PE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2351 140.2000 15:42:46 XLON 11002110000168092-E0dlWHCUI1PH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3850 140.2000 15:42:46 XLON 01002010000168226-E0dlWHCUI1PJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4050 140.1800 15:42:48 XLON 01002010000168206-E0dlWHCUI1S620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5222 140.1800 15:42:48 XLON 01002010000168206-E0dlWHCUI1S220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 15:44:14 XLON 11002110000168847-E0dlWHCUI32X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4742 140.1200 15:44:14 XLON 01002010000168964-E0dlWHCUI32u20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2205 140.0800 15:44:23 XLON 01002010000168971-E0dlWHCUI3E520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1345 140.0800 15:44:23 XLON 01002010000168971-E0dlWHCUI3E320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1005 140.0800 15:44:48 XLON 11002110000169040-E0dlWHCUI3TI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 140.0800 15:44:48 XLON 11002110000169040-E0dlWHCUI3TG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5325 140.0200 15:44:58 XLON 01002010000169166-E0dlWHCUI3eW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.0000 15:45:02 XLON 11002110000169041-E0dlWHCUI3lB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
625 139.9800 15:45:28 XLON 01002010000169380-E0dlWHCUI4AK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1100 139.9800 15:45:28 XLON 01002010000169380-E0dlWHCUI4AG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3600 139.9800 15:45:28 XLON 01002010000169380-E0dlWHCUI4AI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2497 139.9400 15:45:36 XLON 11002110000169262-E0dlWHCUI4Ie20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 139.9400 15:45:52 XLON 11002110000169465-E0dlWHCUI4Y320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4970 139.9000 15:45:57 XLON 01002010000169592-E0dlWHCUI4c020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1000 139.8800 15:45:57 XLON 11002110000169466-E0dlWHCUI4db20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
95 139.9400 15:46:49 XLON 01002010000170182-E0dlWHCUI5Nw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
190 139.9800 15:47:01 XLON 11002110000170177-E0dlWHCUI5Wl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.9800 15:47:03 XLON 01002010000170312-E0dlWHCUI5ZH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13094 139.9800 15:47:03 XLON 01002010000170300-E0dlWHCUI5ZD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.9800 15:47:03 XLON 01002010000170300-E0dlWHCUI5Z920190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4075 139.9800 15:47:03 XLON 01002010000170300-E0dlWHCUI5Z620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5542 139.9800 15:47:03 XLON 11002110000170203-E0dlWHCUI5ZV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
500 139.9800 15:47:03 XLON 11002110000170203-E0dlWHCUI5ZO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5137 139.9800 15:47:03 XLON 01002010000170312-E0dlWHCUI5ZK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4858 139.9600 15:47:37 XLON 01002010000170529-E0dlWHCUI66i20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9508 140.0000 15:47:46 XLON 11002110000170531-E0dlWHCUI6DW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
12381 139.9600 15:48:02 XLON 01002010000170529-E0dlWHCUI6Sw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4023 139.9600 15:48:02 XLON 11002110000170424-E0dlWHCUI6Sy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
835 139.9600 15:48:02 XLON 01002010000170641-E0dlWHCUI6T220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11493 139.9600 15:48:02 XLON 01002010000170530-E0dlWHCUI6T020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
643 140.1000 15:49:40 XLON 01002010000171474-E0dlWHCUI7mE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
13700 140.1000 15:49:40 XLON 01002010000171474-E0dlWHCUI7m620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1051 140.1000 15:49:40 XLON 01002010000171474-E0dlWHCUI7m220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1671 140.1000 15:49:40 XLON 01002010000171474-E0dlWHCUI7mC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1047 140.1400 15:50:25 XLON 01002010000171737-E0dlWHCUI8fs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1600 15:50:54 XLON 11002110000171736-E0dlWHCUI9LY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
50 140.1600 15:50:54 XLON 11002110000171736-E0dlWHCUI9La20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2229 140.1200 15:51:05 XLON 01002010000171891-E0dlWHCUI9bt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1678 140.1400 15:51:18 XLON 01002010000171905-E0dlWHCUI9ok20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3575 140.1600 15:51:27 XLON 01002010000171931-E0dlWHCUI9vt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1872 140.1600 15:51:27 XLON 11002110000171805-E0dlWHCUI9vv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2162 140.1200 15:51:33 XLON 11002110000171827-E0dlWHCUIA1020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
379 140.1200 15:51:33 XLON 11002110000171827-E0dlWHCUIA1420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
600 140.1200 15:51:33 XLON 11002110000171827-E0dlWHCUIA1220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
409 140.1200 15:51:33 XLON 11002110000171827-E0dlWHCUIA0y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3792 140.1400 15:52:00 XLON 01002010000172010-E0dlWHCUIAM320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4627 140.1400 15:52:00 XLON 11002110000171881-E0dlWHCUIAM120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2900 140.1200 15:52:09 XLON 11002110000171898-E0dlWHCUIAWv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
650 140.1200 15:52:09 XLON 11002110000171898-E0dlWHCUIAWx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1381 140.1000 15:52:20 XLON 11002110000171923-E0dlWHCUIAhb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2169 140.1000 15:52:20 XLON 11002110000171923-E0dlWHCUIAhZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2202 140.1000 15:52:30 XLON 01002010000172083-E0dlWHCUIAtA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1348 140.1000 15:52:30 XLON 01002010000172083-E0dlWHCUIAtC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4696 140.1200 15:53:07 XLON 11002110000172025-E0dlWHCUIBjL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1252 140.1200 15:53:07 XLON 01002010000172164-E0dlWHCUIBjc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2418 140.1200 15:53:07 XLON 01002010000172164-E0dlWHCUIBjN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3678 140.1200 15:53:07 XLON 11002110000172034-E0dlWHCUIBje20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.1200 15:53:17 XLON 01002010000172195-E0dlWHCUIBr620190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3883 140.0400 15:53:28 XLON 01002010000172211-E0dlWHCUIC6i20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
459 140.0400 15:53:39 XLON 11002110000172085-E0dlWHCUICF120190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2159 140.0400 15:53:39 XLON 11002110000172085-E0dlWHCUICEz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1642 140.0400 15:53:39 XLON 11002110000172085-E0dlWHCUICEx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1500 140.0400 15:53:52 XLON 01002010000172252-E0dlWHCUICNb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.0400 15:53:52 XLON 01002010000172252-E0dlWHCUICNY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2660 140.0400 15:53:52 XLON 01002010000172252-E0dlWHCUICNk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
585 140.0200 15:54:14 XLON 01002010000172319-E0dlWHCUICjZ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1692 140.0200 15:54:14 XLON 01002010000172319-E0dlWHCUICjT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3444 140.0200 15:54:14 XLON 01002010000172319-E0dlWHCUICjW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6153 140.0600 15:54:14 XLON 11002110000172169-E0dlWHCUICik20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4260 140.0600 15:54:14 XLON 11002110000172168-E0dlWHCUICig20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4460 140.0800 15:54:58 XLON 11002110000172287-E0dlWHCUIDMa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5755 140.0800 15:54:58 XLON 01002010000172436-E0dlWHCUIDMe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1697 140.0800 15:55:11 XLON 11002110000172292-E0dlWHCUIDhQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1825 140.1000 15:55:28 XLON 11002110000172365-E0dlWHCUIE8o20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1000 15:55:28 XLON 11002110000172365-E0dlWHCUIE8m20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3789 140.0600 15:55:28 XLON 01002010000172425-E0dlWHCUIE8y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1572 140.0600 15:55:28 XLON 01002010000172427-E0dlWHCUIE9020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4099 140.0800 15:56:07 XLON 11002110000172448-E0dlWHCUIEoR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2622 140.0800 15:56:07 XLON 01002010000172612-E0dlWHCUIEoX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 140.0800 15:56:07 XLON 01002010000172612-E0dlWHCUIEoa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1000 15:56:07 XLON 01002010000172617-E0dlWHCUIEml20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3366 140.1000 15:56:07 XLON 01002010000172617-E0dlWHCUIEmn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4260 140.1000 15:56:40 XLON 01002010000172667-E0dlWHCUIFME20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3366 140.1000 15:56:53 XLON 01002010000172692-E0dlWHCUIFU320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1249 140.1000 15:56:53 XLON 01002010000172692-E0dlWHCUIFU520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4260 140.0800 15:57:08 XLON 01002010000172718-E0dlWHCUIFcC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3981 140.0800 15:57:14 XLON 11002110000172572-E0dlWHCUIFmq20190424
-------------- --------------- -------- ---------------------------------------
1956 140.0800 24-Apr-2019 XLON 01002010000172724-E0dlWHCUIFms20190424
15:57:14
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4517 140.0800 15:57:35 XLON 11002110000172637-E0dlWHCUIGD520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6108 140.1000 15:57:45 XLON 11002110000172654-E0dlWHCUIGLt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6560 140.0800 15:57:50 XLON 11002110000172637-E0dlWHCUIGS420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2156 140.1200 15:58:33 XLON 01002010000172885-E0dlWHCUIH7g20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
995 140.1200 15:58:33 XLON 01002010000172885-E0dlWHCUIH7e20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
38 140.1200 15:58:36 XLON 11002110000172734-E0dlWHCUIHBc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3685 140.1200 15:58:36 XLON 11002110000172734-E0dlWHCUIHBa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2630 140.1000 15:58:47 XLON 11002110000172750-E0dlWHCUIHKN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
130 140.1000 15:58:55 XLON 11002110000172760-E0dlWHCUIHT220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3420 140.1000 15:58:55 XLON 11002110000172760-E0dlWHCUIHT020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3905 140.1000 15:59:05 XLON 01002010000172934-E0dlWHCUIHcK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
84 140.0800 15:59:11 XLON 11002110000172717-E0dlWHCUIHnN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
341 140.0800 15:59:11 XLON 01002010000172879-E0dlWHCUIHnP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2247 140.0800 15:59:11 XLON 01002010000172881-E0dlWHCUIHnR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3747 140.0800 15:59:11 XLON 01002010000172875-E0dlWHCUIHnJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
256 140.0800 15:59:11 XLON 11002110000172717-E0dlWHCUIHnL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4619 140.1400 15:59:46 XLON 01002010000173041-E0dlWHCUIILX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1671 140.1400 15:59:46 XLON 01002010000173041-E0dlWHCUIILV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1230 140.1400 15:59:46 XLON 01002010000173041-E0dlWHCUIILT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
84 140.1600 15:59:58 XLON 01002010000173075-E0dlWHCUIIiC20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1400 140.1600 15:59:59 XLON 11002110000172920-E0dlWHCUIIlK20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.1600 16:00:02 XLON 01002010000173087-E0dlWHCUIItS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4139 140.1800 16:00:07 XLON 11002110000172942-E0dlWHCUIJ0D20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2533 140.1800 16:00:07 XLON 11002110000172954-E0dlWHCUIJ0L20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4926 140.1800 16:00:07 XLON 01002010000173102-E0dlWHCUIJ0F20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
822 140.1800 16:00:07 XLON 01002010000173109-E0dlWHCUIJ0R20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
768 140.1600 16:00:08 XLON 11002110000172940-E0dlWHCUIJ1K20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.1600 16:00:08 XLON 11002110000172940-E0dlWHCUIJ1X20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2326 140.1600 16:00:08 XLON 11002110000172940-E0dlWHCUIJ1U20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1400 16:00:48 XLON 01002010000173224-E0dlWHCUIJqW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
760 140.1400 16:00:48 XLON 01002010000173224-E0dlWHCUIJqY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.2200 16:01:11 XLON 11002110000173154-E0dlWHCUIKLO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3100 140.2000 16:01:11 XLON 11002110000173154-E0dlWHCUIKLM20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1521 140.2200 16:01:11 XLON 11002110000173154-E0dlWHCUIKLQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
88 140.1800 16:01:29 XLON 01002010000173324-E0dlWHCUIKbP20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5873 140.1800 16:01:32 XLON 11002110000173187-E0dlWHCUIKdH20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6741 140.1800 16:01:32 XLON 11002110000173183-E0dlWHCUIKdB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2208 140.1800 16:01:32 XLON 01002010000173339-E0dlWHCUIKdD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6610 140.1800 16:02:14 XLON 01002010000173413-E0dlWHCUILH420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
637 140.1600 16:02:14 XLON 01002010000173401-E0dlWHCUILHa20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 140.1600 16:02:14 XLON 01002010000173398-E0dlWHCUILHW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1723 140.1600 16:02:14 XLON 01002010000173406-E0dlWHCUILHe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1018 140.1600 16:02:14 XLON 11002110000173238-E0dlWHCUILHU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
991 140.1600 16:02:14 XLON 11002110000173241-E0dlWHCUILHY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
828 140.1600 16:02:14 XLON 11002110000173245-E0dlWHCUILHc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2887 140.1600 16:02:14 XLON 11002110000173238-E0dlWHCUILHE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 140.1600 16:02:14 XLON 11002110000173247-E0dlWHCUILHi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
728 140.1600 16:02:14 XLON 11002110000173247-E0dlWHCUILHg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11816 140.2000 16:03:01 XLON 01002010000173489-E0dlWHCUILzv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
18025 140.2000 16:03:01 XLON 11002110000173352-E0dlWHCUILzx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3205 140.2000 16:03:01 XLON 01002010000173489-E0dlWHCUILzt20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6190 140.1800 16:03:01 XLON 11002110000173311-E0dlWHCUIM0R20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8831 140.1800 16:03:01 XLON 11002110000173311-E0dlWHCUIM0T20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2878 140.1400 16:04:19 XLON 11002110000173481-E0dlWHCUINCA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5678 140.1400 16:04:24 XLON 11002110000173481-E0dlWHCUING020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9982 140.1200 16:04:30 XLON 01002010000173625-E0dlWHCUINMc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
9904 140.1200 16:06:06 XLON 01002010000173874-E0dlWHCUIOhI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2699 140.1200 16:06:06 XLON 01002010000173874-E0dlWHCUIOhE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3709 140.1200 16:06:06 XLON 01002010000173874-E0dlWHCUIOhG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1739 140.1200 16:06:16 XLON 01002010000173890-E0dlWHCUIOsA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1200 16:06:16 XLON 01002010000173890-E0dlWHCUIOs820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
281 140.1000 16:06:18 XLON 01002010000173816-E0dlWHCUIOtA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3799 140.1600 16:07:31 XLON 11002110000173924-E0dlWHCUIPzU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3432 140.1400 16:07:31 XLON 01002010000174075-E0dlWHCUIPzw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 140.1600 16:08:06 XLON 01002010000174153-E0dlWHCUIQLR20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3786 140.1600 16:08:06 XLON 01002010000174153-E0dlWHCUIQLX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3700 140.1600 16:08:06 XLON 01002010000174153-E0dlWHCUIQLT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2633 140.1600 16:08:06 XLON 01002010000174153-E0dlWHCUIQLV20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3948 140.1000 16:08:08 XLON 11002110000173995-E0dlWHCUIQOl20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3021 140.1400 16:08:08 XLON 01002010000174149-E0dlWHCUIQML20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11077 140.1400 16:08:08 XLON 11002110000173986-E0dlWHCUIQMJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
777 139.9800 16:09:18 XLON 11002110000174114-E0dlWHCUIRgY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1094 139.9800 16:09:18 XLON 01002010000174291-E0dlWHCUIRge20190424
-------------- --------------- -------- ---------------------------------------
1946 139.9800 24-Apr-2019 XLON 11002110000174130-E0dlWHCUIRgg20190424
16:09:18
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4264 139.9800 16:09:18 XLON 01002010000174266-E0dlWHCUIRgQ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
355 139.9800 16:09:18 XLON 11002110000174105-E0dlWHCUIRgU20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
812 139.9800 16:09:18 XLON 01002010000174270-E0dlWHCUIRgS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5325 139.9800 16:09:18 XLON 11002110000174094-E0dlWHCUIRgO20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
997 139.9800 16:09:18 XLON 01002010000174286-E0dlWHCUIRga20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2610 139.9800 16:09:18 XLON 11002110000174108-E0dlWHCUIRgW20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
416 139.9800 16:09:18 XLON 11002110000174121-E0dlWHCUIRgc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3609 139.8800 16:09:48 XLON 11002110000174160-E0dlWHCUISDO20190424
-------------- --------------- -------- ---------------------------------------
2011 139.8800 24-Apr-2019 XLON 11002110000174249-E0dlWHCUIScr20190424
16:10:10
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2249 139.8800 16:10:18 XLON 11002110000174249-E0dlWHCUISm220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1638 139.8800 16:10:18 XLON 01002010000174417-E0dlWHCUISm420190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
559 139.8800 16:10:26 XLON 01002010000174443-E0dlWHCUISx520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2267 139.8800 16:10:26 XLON 01002010000174417-E0dlWHCUISx120190424
-------------- --------------- -------- ---------------------------------------
2011 139.8800 24-Apr-2019 XLON 11002110000174272-E0dlWHCUISx320190424
16:10:26
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
599 139.8800 16:10:26 XLON 11002110000174280-E0dlWHCUISx720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3550 139.8600 16:10:42 XLON 01002010000174490-E0dlWHCUIT6Z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4260 139.8400 16:10:44 XLON 11002110000174331-E0dlWHCUITAT20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
972 139.8200 16:11:09 XLON 01002010000174548-E0dlWHCUITTD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
20 139.8200 16:11:10 XLON 01002010000174548-E0dlWHCUITVS20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2616 139.8200 16:11:14 XLON 11002110000174398-E0dlWHCUITZE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2837 139.8200 16:11:14 XLON 11002110000174398-E0dlWHCUITZh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2163 139.8200 16:11:14 XLON 11002110000174405-E0dlWHCUITZj20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
748 139.8200 16:11:14 XLON 11002110000174398-E0dlWHCUITZf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10 139.8000 16:11:15 XLON 01002010000174536-E0dlWHCUITdX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3611 139.8000 16:11:15 XLON 01002010000174536-E0dlWHCUITdb20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1146 139.8000 16:11:15 XLON 11002110000174390-E0dlWHCUITdf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2547 139.8200 16:11:15 XLON 11002110000174408-E0dlWHCUITba20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
215 139.8200 16:11:15 XLON 01002010000174563-E0dlWHCUITbc20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2958 139.8200 16:11:15 XLON 11002110000174405-E0dlWHCUITbY20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4054 139.7600 16:12:02 XLON 11002110000174536-E0dlWHCUIUc320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6862 139.8400 16:12:23 XLON 11002110000174582-E0dlWHCUIUwA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3669 139.8400 16:12:23 XLON 11002110000174582-E0dlWHCUIUw820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1 139.8400 16:12:25 XLON 11002110000174583-E0dlWHCUIUxl20190424
-------------- --------------- -------- ---------------------------------------
2017 139.8200 24-Apr-2019 XLON 01002010000174716-E0dlWHCUIVAg20190424
16:12:35
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5148 139.8200 16:12:35 XLON 01002010000174716-E0dlWHCUIVAe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.8400 16:12:35 XLON 11002110000174603-E0dlWHCUIV9s20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
287 139.8400 16:12:35 XLON 11002110000174603-E0dlWHCUIV9q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.8000 16:12:42 XLON 11002110000174564-E0dlWHCUIVIL20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5499 139.8000 16:12:56 XLON 11002110000174564-E0dlWHCUIVS320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3584 139.8000 16:12:56 XLON 01002010000174713-E0dlWHCUIVS720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
494 139.8000 16:12:56 XLON 11002110000174571-E0dlWHCUIVS520190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4947 139.7800 16:12:57 XLON 01002010000174723-E0dlWHCUIVT220190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3265 139.7600 16:13:15 XLON 11002110000174623-E0dlWHCUIVkn20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1130 139.7600 16:13:22 XLON 11002110000174623-E0dlWHCUIVsJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
701 139.7600 16:13:34 XLON 11002110000174623-E0dlWHCUIW3W20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4988 139.7400 16:14:05 XLON 11002110000174804-E0dlWHCUIWW020190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3237 139.7400 16:14:05 XLON 11002110000174804-E0dlWHCUIWVu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2633 139.7400 16:14:05 XLON 11002110000174804-E0dlWHCUIWVy20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10617 139.7400 16:14:05 XLON 11002110000174804-E0dlWHCUIWVw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3874 139.7200 16:14:10 XLON 01002010000174950-E0dlWHCUIWb720190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1205 139.7200 16:14:30 XLON 01002010000174950-E0dlWHCUIWoA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
838 139.7200 16:14:51 XLON 01002010000174950-E0dlWHCUIX5U20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
15836 139.7200 16:14:51 XLON 01002010000174950-E0dlWHCUIX5S20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1500 139.7400 16:15:59 XLON 11002110000175047-E0dlWHCUIYHG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6190 139.7400 16:16:09 XLON 11002110000175047-E0dlWHCUIYaA20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.7400 16:16:09 XLON 11002110000175047-E0dlWHCUIYa820190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
16789 139.7600 16:16:09 XLON 01002010000175211-E0dlWHCUIYZh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7788 139.7600 16:16:09 XLON 11002110000175061-E0dlWHCUIYZf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 139.7400 16:16:12 XLON 11002110000175047-E0dlWHCUIYcz20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4129 139.7400 16:16:34 XLON 11002110000175047-E0dlWHCUIZ9q20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
10929 139.7400 16:16:34 XLON 11002110000175047-E0dlWHCUIZ9l20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3960 139.8000 16:18:02 XLON 11002110000175341-E0dlWHCUIaWm20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
417 139.8000 16:18:02 XLON 11002110000175341-E0dlWHCUIaWk20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3811 139.8000 16:18:02 XLON 11002110000175341-E0dlWHCUIaWg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
8402 139.8000 16:18:02 XLON 11002110000175341-E0dlWHCUIaWi20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
18601 139.7600 16:18:06 XLON 01002010000175447-E0dlWHCUIadJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5000 139.7400 16:18:12 XLON 01002010000175491-E0dlWHCUIaiI20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
11992 139.7400 16:18:12 XLON 01002010000175491-E0dlWHCUIaiN20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3805 139.8400 16:19:14 XLON 11002110000175444-E0dlWHCUIbcx20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
100 139.8400 16:19:14 XLON 11002110000175444-E0dlWHCUIbcu20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6089 139.8400 16:19:14 XLON 11002110000175457-E0dlWHCUIbd320190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7121 139.8400 16:20:13 XLON 01002010000175802-E0dlWHCUIcRE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2252 139.8200 16:20:45 XLON 01002010000175925-E0dlWHCUId9p20190424
-------------- --------------- -------- ---------------------------------------
2000 139.8400 24-Apr-2019 XLON 11002110000175821-E0dlWHCUIdqz20190424
16:21:20
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2449 139.8400 16:21:20 XLON 11002110000175821-E0dlWHCUIdqp20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5645 139.8600 16:22:04 XLON 01002010000176112-E0dlWHCUIeZf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3000 139.8800 16:22:12 XLON 11002110000175953-E0dlWHCUIehv20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1261 139.8800 16:22:13 XLON 11002110000175953-E0dlWHCUIejX20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1063 139.9000 16:22:24 XLON 11002110000175974-E0dlWHCUIeti20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2487 139.9000 16:22:24 XLON 11002110000175974-E0dlWHCUIetg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1047 139.9000 16:22:43 XLON 01002010000176217-E0dlWHCUIfAB20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6468 139.9000 16:22:43 XLON 01002010000176217-E0dlWHCUIfAD20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5720 139.8800 16:22:46 XLON 11002110000176026-E0dlWHCUIfEF20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3417 139.8800 16:22:46 XLON 01002010000176214-E0dlWHCUIfEJ20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4017 139.8600 16:23:25 XLON 01002010000176294-E0dlWHCUIfnE20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2565 139.8600 16:23:25 XLON 01002010000176294-E0dlWHCUIfnG20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1509 139.8600 16:23:45 XLON 11002110000176166-E0dlWHCUIg6L20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2266 139.8600 16:23:45 XLON 11002110000176166-E0dlWHCUIg6P20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5517 139.8600 16:23:45 XLON 11002110000176166-E0dlWHCUIg6N20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1705 139.8400 16:23:49 XLON 01002010000176329-E0dlWHCUIgDw20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1415 139.8400 16:23:49 XLON 11002110000176114-E0dlWHCUIgDs20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5129 139.8400 16:23:49 XLON 01002010000176286-E0dlWHCUIgDq20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2264 139.8800 16:24:33 XLON 11002110000176266-E0dlWHCUIgwe20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1886 139.8800 16:24:40 XLON 01002010000176446-E0dlWHCUIh0C20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
4240 139.8800 16:24:43 XLON 01002010000176446-E0dlWHCUIh4n20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
311 139.8800 16:24:43 XLON 01002010000176452-E0dlWHCUIh4r20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1145 139.8800 16:24:43 XLON 11002110000176280-E0dlWHCUIh4t20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
406 139.8800 16:24:43 XLON 11002110000176287-E0dlWHCUIh4v20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
6828 139.8800 16:24:43 XLON 01002010000176464-E0dlWHCUIh4x20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1482 139.8800 16:24:43 XLON 01002010000176451-E0dlWHCUIh4p20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3044 139.8800 16:24:43 XLON 11002110000176293-E0dlWHCUIh4z20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3421 139.8600 16:24:44 XLON 11002110000176274-E0dlWHCUIh6y20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1411 139.8600 16:24:44 XLON 11002110000176274-E0dlWHCUIh6w20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
39 139.9000 16:25:34 XLON 11002110000176416-E0dlWHCUIi4N20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2550 139.9200 16:25:36 XLON 01002010000176590-E0dlWHCUIi6f20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1788 139.9200 16:25:36 XLON 01002010000176590-E0dlWHCUIi6h20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
5286 139.9000 16:25:43 XLON 11002110000176416-E0dlWHCUIiCg20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
2633 139.9000 16:25:55 XLON 01002010000176649-E0dlWHCUIiLh20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
3500 139.9000 16:25:55 XLON 01002010000176649-E0dlWHCUIiLf20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
1862 139.9000 16:25:55 XLON 11002110000176486-E0dlWHCUIiLr20190424
-------------- --------------- -------- ---------------------------------------
24-Apr-2019
7264248 139.8600 17:16:46 XLON 8465108652485261011-20190424
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEWFWLFUSELL
(END) Dow Jones Newswires
April 25, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024