TIDMVOD
RNS Number : 4748Z
Vodafone Group Plc
20 May 2019
20 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 17 May 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,518,059
------------
Highest price paid per share
(pence): 124.8200
------------
Lowest price paid per share
(pence): 123.2000
------------
Volume weighted average price
paid per share (pence): 124.1647
------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 2,077,397,170 of its ordinary shares in treasury and have
26,737,878,878 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 17 May 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
124.2800 pence per share as one transaction at 17:15 (BST) on the
London Stock Exchange (transaction reference:
3613906898041704945-20190517); and
-- purchase 7,253,811 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 17 May 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:07 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 124.2800 7,264,248
------------------------ --------------------
LSE 124.0492 7,253,811
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
17-May-2019
4638 124.0600 08:01:34 XLON 11002110000001998-E0e2CLIpDl5920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
28 124.3200 08:01:48 XLON 01002010000002032-E0e2CLIpDlK820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4726 124.3200 08:01:48 XLON 11002110000002089-E0e2CLIpDlKA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
151 124.3000 08:02:02 XLON 11002110000002157-E0e2CLIpDlVl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4580 124.3000 08:02:02 XLON 11002110000002157-E0e2CLIpDlVi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4286 124.2600 08:02:16 XLON 11002110000002241-E0e2CLIpDlmb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
469 124.2600 08:02:16 XLON 11002110000002241-E0e2CLIpDlme20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
586 124.2800 08:02:30 XLON 01002010000002326-E0e2CLIpDm5a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1589 124.2800 08:02:30 XLON 01002010000002326-E0e2CLIpDm5e20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2581 124.2800 08:02:30 XLON 01002010000002326-E0e2CLIpDm5c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4753 124.2800 08:02:44 XLON 01002010000002412-E0e2CLIpDmfm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4755 124.1600 08:02:58 XLON 11002110000002527-E0e2CLIpDmwE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2676 124.3400 08:03:20 XLON 01002010000002761-E0e2CLIpDnRv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
371 124.4600 08:03:22 XLON 01002010000002787-E0e2CLIpDnWw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4797 124.4600 08:03:22 XLON 01002010000002787-E0e2CLIpDnWu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4776 124.3800 08:03:35 XLON 11002110000002939-E0e2CLIpDntW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4405 124.3800 08:03:49 XLON 01002010000003017-E0e2CLIpDo3y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
370 124.3800 08:03:49 XLON 01002010000003017-E0e2CLIpDo4320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4780 124.3800 08:04:03 XLON 01002010000003084-E0e2CLIpDoQ520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4791 124.5200 08:04:19 XLON 01002010000003214-E0e2CLIpDofQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4791 124.5200 08:04:31 XLON 11002110000003341-E0e2CLIpDoty20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
580 124.5800 08:04:45 XLON 11002110000003462-E0e2CLIpDpSA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4212 124.5800 08:04:45 XLON 11002110000003462-E0e2CLIpDpS820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3926 124.6800 08:04:59 XLON 11002110000003572-E0e2CLIpDpzS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
864 124.6800 08:04:59 XLON 11002110000003572-E0e2CLIpDpzX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4799 124.6800 08:05:13 XLON 11002110000003688-E0e2CLIpDqd320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
62 124.5200 08:05:28 XLON 11002110000003808-E0e2CLIpDrFc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5423 124.5200 08:05:29 XLON 01002010000003813-E0e2CLIpDrGk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5200 08:05:43 XLON 01002010000003904-E0e2CLIpDrbH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4800 124.4600 08:05:49 XLON 11002110000003908-E0e2CLIpDroU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11357 124.5800 08:06:04 XLON 01002010000004122-E0e2CLIpDsJc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9050 124.5200 08:06:05 XLON 11002110000004083-E0e2CLIpDsMz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1360 124.5200 08:06:05 XLON 11002110000004083-E0e2CLIpDsMx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
47 124.4800 08:07:10 XLON 01002010000004358-E0e2CLIpDtiQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3718 124.4800 08:07:10 XLON 01002010000004358-E0e2CLIpDtiH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5009 124.5200 08:07:10 XLON 11002110000004688-E0e2CLIpDthY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4290 124.5000 08:07:10 XLON 01002010000004691-E0e2CLIpDthp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7206 124.1800 08:07:55 XLON 11002110000004944-E0e2CLIpDudg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3724 124.1800 08:07:55 XLON 01002010000004955-E0e2CLIpDuds20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5238 124.1800 08:07:55 XLON 01002010000004955-E0e2CLIpDudq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 124.1200 08:08:03 XLON 01002010000004923-E0e2CLIpDukz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2577 124.1200 08:08:03 XLON 01002010000004923-E0e2CLIpDul420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
915 124.1200 08:08:03 XLON 01002010000004923-E0e2CLIpDuku20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2501 124.1600 08:08:54 XLON 01002010000005346-E0e2CLIpDvbK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
843 124.1600 08:08:54 XLON 01002010000005346-E0e2CLIpDvbI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4815 124.3000 08:09:13 XLON 11002110000005501-E0e2CLIpDw2D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3651 124.3000 08:09:13 XLON 11002110000005501-E0e2CLIpDw2R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3200 08:09:29 XLON 11002110000005575-E0e2CLIpDwOf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2579 124.3200 08:09:29 XLON 11002110000005575-E0e2CLIpDwOh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4563 124.2800 08:09:36 XLON 01002010000005480-E0e2CLIpDwcY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5000 124.2800 08:09:36 XLON 01002010000005480-E0e2CLIpDwcW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9800 08:10:15 XLON 11002110000005942-E0e2CLIpDxZ020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7170 124.1000 08:10:28 XLON 01002010000006012-E0e2CLIpDy0y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5324 124.0800 08:10:28 XLON 11002110000006031-E0e2CLIpDy1R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6011 124.0400 08:10:30 XLON 01002010000006004-E0e2CLIpDy4Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6562 123.9400 08:11:11 XLON 11002110000006401-E0e2CLIpDzRt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8149 123.9400 08:11:11 XLON 11002110000006401-E0e2CLIpDzRv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
443 123.9600 08:11:11 XLON 01002010000006440-E0e2CLIpDzRr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
531 123.9600 08:11:11 XLON 01002010000006440-E0e2CLIpDzRg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9600 08:11:11 XLON 11002110000006479-E0e2CLIpDzQq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2948 123.9600 08:11:11 XLON 01002010000006440-E0e2CLIpDzRN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9600 08:11:11 XLON 01002010000006440-E0e2CLIpDzQy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5127 123.9600 08:11:11 XLON 01002010000006440-E0e2CLIpDzRQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2678 124.1600 08:12:51 XLON 01002010000007329-E0e2CLIpE2ad20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5658 124.2200 08:13:03 XLON 11002110000007461-E0e2CLIpE2yD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5044 124.2200 08:13:03 XLON 11002110000007470-E0e2CLIpE2yP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5037 124.1000 08:13:07 XLON 01002010000007468-E0e2CLIpE37p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
305 124.1000 08:13:07 XLON 01002010000007468-E0e2CLIpE37r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2550 124.0000 08:13:49 XLON 11002110000007758-E0e2CLIpE4IR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3638 123.9600 08:13:55 XLON 01002010000007718-E0e2CLIpE4SP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2362 123.9600 08:13:55 XLON 01002010000007718-E0e2CLIpE4SS20190517
-------------- --------------- -------- ---------------------------------------
1970 123.9400 17-May-2019 XLON 11002110000007928-E0e2CLIpE4oW20190517
08:14:17
-------------- --------------- -------- ---------------------------------------
17-May-2019
5920 123.9200 08:14:17 XLON 11002110000007928-E0e2CLIpE4oU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5920 123.9200 08:14:17 XLON 11002110000007918-E0e2CLIpE4oH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5000 123.8400 08:14:47 XLON 11002110000007810-E0e2CLIpE5Fn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
77 123.8400 08:14:50 XLON 11002110000007810-E0e2CLIpE5J520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5130 123.8000 08:15:13 XLON 01002010000008260-E0e2CLIpE65s20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4196 123.7800 08:15:25 XLON 11002110000008303-E0e2CLIpE6Py20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
468 123.7800 08:15:25 XLON 11002110000008303-E0e2CLIpE6Pt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4664 123.7200 08:15:28 XLON 01002010000008261-E0e2CLIpE6ZI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1469 123.7000 08:15:57 XLON 01002010000008638-E0e2CLIpE7Ua20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4360 123.7000 08:15:57 XLON 01002010000008638-E0e2CLIpE7UY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14196 123.8000 08:16:06 XLON 11002110000008710-E0e2CLIpE7lb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6036 123.8200 08:16:27 XLON 11002110000008785-E0e2CLIpE8Lh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5254 123.8600 08:17:19 XLON 01002010000009207-E0e2CLIpE9u920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5096 123.8400 08:17:35 XLON 11002110000009382-E0e2CLIpEAFr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.8800 08:17:47 XLON 11002110000009452-E0e2CLIpEARo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1331 123.8800 08:18:11 XLON 11002110000009684-E0e2CLIpEAv520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7038 123.8800 08:18:11 XLON 11002110000009649-E0e2CLIpEAv320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1042 123.8800 08:18:11 XLON 01002010000009706-E0e2CLIpEAv920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6930 123.8800 08:18:11 XLON 01002010000009697-E0e2CLIpEAv720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4865 123.9600 08:18:55 XLON 01002010000009870-E0e2CLIpEBUl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5458 123.9200 08:19:00 XLON 01002010000009863-E0e2CLIpEBYx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5458 123.9200 08:19:00 XLON 11002110000009906-E0e2CLIpEBYz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2411 123.8000 08:19:44 XLON 11002110000010119-E0e2CLIpEC9N20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8000 08:19:44 XLON 11002110000010119-E0e2CLIpEC9L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5911 123.7400 08:19:53 XLON 01002010000010079-E0e2CLIpECNl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5145 123.9200 08:20:42 XLON 01002010000010469-E0e2CLIpEDEI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3612 123.9200 08:20:42 XLON 11002110000010506-E0e2CLIpEDEK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4708 123.9600 08:20:50 XLON 01002010000010562-E0e2CLIpEDQN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4701 124.0400 08:21:05 XLON 11002110000010670-E0e2CLIpEDg620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1500 123.9800 08:21:20 XLON 01002010000010712-E0e2CLIpEDxg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1388 123.9800 08:21:20 XLON 01002010000010712-E0e2CLIpEDxc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1565 123.9800 08:21:20 XLON 01002010000010712-E0e2CLIpEDxe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
236 123.9800 08:21:20 XLON 01002010000010712-E0e2CLIpEDxi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
471 124.0800 08:21:35 XLON 01002010000010843-E0e2CLIpEEGD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4000 124.0800 08:21:35 XLON 01002010000010843-E0e2CLIpEEGF20190517
-------------- --------------- -------- ---------------------------------------
1957 124.0400 17-May-2019 XLON 01002010000010963-E0e2CLIpEEdn20190517
08:21:52
-------------- --------------- -------- ---------------------------------------
17-May-2019
2636 124.0400 08:21:52 XLON 01002010000010963-E0e2CLIpEEdl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4685 124.0200 08:22:06 XLON 01002010000011049-E0e2CLIpEExU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4673 124.0200 08:22:20 XLON 11002110000011232-E0e2CLIpEFEa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4653 124.0200 08:22:34 XLON 11002110000011337-E0e2CLIpEFX620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
20 124.0200 08:22:35 XLON 11002110000011337-E0e2CLIpEFXm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1726 124.0600 08:22:53 XLON 01002010000011408-E0e2CLIpEFwG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3259 124.0600 08:22:53 XLON 01002010000011408-E0e2CLIpEFwE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4668 124.0800 08:23:05 XLON 11002110000011527-E0e2CLIpEG9n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4658 124.0600 08:23:20 XLON 01002010000011562-E0e2CLIpEGWy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1318 123.9800 08:23:35 XLON 01002010000011614-E0e2CLIpEGmR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1441 123.9800 08:23:35 XLON 01002010000011614-E0e2CLIpEGmP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5592 123.9600 08:23:43 XLON 11002110000011675-E0e2CLIpEGum20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5004 124.0200 08:24:11 XLON 01002010000011761-E0e2CLIpEHZs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4646 124.0800 08:24:27 XLON 11002110000011865-E0e2CLIpEHov20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 08:24:37 XLON 11002110000011899-E0e2CLIpEI0p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1146 124.1000 08:24:37 XLON 11002110000011899-E0e2CLIpEI0r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3000 124.1000 08:24:48 XLON 11002110000011916-E0e2CLIpEI8220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1646 124.1000 08:24:48 XLON 11002110000011916-E0e2CLIpEI8420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1621 124.1400 08:25:03 XLON 11002110000011985-E0e2CLIpEISP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
456 124.1400 08:25:03 XLON 11002110000011985-E0e2CLIpEIST20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2567 124.1400 08:25:03 XLON 11002110000011985-E0e2CLIpEISR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2672 124.1400 08:25:18 XLON 01002010000012058-E0e2CLIpEIjF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1239 124.1400 08:25:18 XLON 01002010000012058-E0e2CLIpEIjD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
722 124.1400 08:25:18 XLON 01002010000012058-E0e2CLIpEIjH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
934 124.1600 08:25:33 XLON 01002010000012149-E0e2CLIpEJ3v20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3700 124.1600 08:25:33 XLON 01002010000012149-E0e2CLIpEJ3o20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
777 124.2000 08:25:48 XLON 11002110000012284-E0e2CLIpEJMI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3856 124.2000 08:25:48 XLON 11002110000012284-E0e2CLIpEJMF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2318 124.1600 08:26:01 XLON 11002110000012361-E0e2CLIpEJeH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1341 124.1600 08:26:01 XLON 11002110000012361-E0e2CLIpEJeF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4025 124.1400 08:26:04 XLON 01002010000012319-E0e2CLIpEJhk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1200 08:26:28 XLON 11002110000012564-E0e2CLIpEKMp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1608 124.1200 08:26:28 XLON 11002110000012564-E0e2CLIpEKMr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4025 124.1000 08:26:39 XLON 11002110000012363-E0e2CLIpEKjc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1828 124.1000 08:26:57 XLON 11002110000012760-E0e2CLIpELAq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 08:26:57 XLON 11002110000012760-E0e2CLIpELAo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1600 08:27:15 XLON 11002110000012869-E0e2CLIpELjs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2993 124.1600 08:27:15 XLON 11002110000012869-E0e2CLIpELju20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4149 124.1200 08:27:27 XLON 01002010000012746-E0e2CLIpELzF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5108 124.1000 08:27:30 XLON 01002010000012782-E0e2CLIpEM4t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
643 124.0400 08:28:06 XLON 11002110000013302-E0e2CLIpEMzF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4788 124.0400 08:28:06 XLON 11002110000013302-E0e2CLIpEMzH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5432 124.0200 08:28:11 XLON 01002010000013280-E0e2CLIpEN7f20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8158 124.0000 08:28:49 XLON 01002010000013582-E0e2CLIpENqB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6807 124.0000 08:28:49 XLON 01002010000013572-E0e2CLIpENq720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2283 124.0000 08:28:49 XLON 11002110000013598-E0e2CLIpENq920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2505 124.1600 08:29:38 XLON 11002110000014086-E0e2CLIpEPER20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2676 124.1600 08:29:38 XLON 11002110000014086-E0e2CLIpEPEV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1512 124.1600 08:29:38 XLON 11002110000014086-E0e2CLIpEPET20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5794 124.1600 08:30:00 XLON 11002110000014348-E0e2CLIpEPsm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3745 124.2200 08:30:15 XLON 11002110000014485-E0e2CLIpEQX420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6378 124.2400 08:30:36 XLON 01002010000014727-E0e2CLIpER6h20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8652 124.2800 08:31:00 XLON 01002010000014911-E0e2CLIpEReP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8010 124.2800 08:31:00 XLON 01002010000014943-E0e2CLIpEReR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2514 124.3000 08:31:14 XLON 01002010000015094-E0e2CLIpESAS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3400 124.3000 08:31:14 XLON 01002010000015094-E0e2CLIpESAQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14849 124.2800 08:31:21 XLON 11002110000015015-E0e2CLIpESHh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
497 124.2800 08:31:21 XLON 11002110000015015-E0e2CLIpESHj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8710 124.2600 08:31:21 XLON 11002110000014962-E0e2CLIpESIx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
435 124.2600 08:31:21 XLON 11002110000014962-E0e2CLIpESIu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4412 124.2000 08:31:26 XLON 01002010000015154-E0e2CLIpESYM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11357 124.1600 08:33:06 XLON 01002010000015631-E0e2CLIpEUXz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
983 124.1400 08:33:11 XLON 01002010000015664-E0e2CLIpEUcv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1267 124.3800 08:34:27 XLON 11002110000016145-E0e2CLIpEWPk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6996 124.3200 08:34:32 XLON 01002010000016141-E0e2CLIpEWU320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4664 124.3600 08:34:48 XLON 01002010000016180-E0e2CLIpEWq220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4429 124.4600 08:35:11 XLON 11002110000016347-E0e2CLIpEXLK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4660 124.4400 08:35:27 XLON 11002110000016439-E0e2CLIpEXdT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6058 124.4000 08:35:31 XLON 01002010000016430-E0e2CLIpEXkB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
40 124.5200 08:36:05 XLON 11002110000016629-E0e2CLIpEYWC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1578 124.5200 08:36:05 XLON 01002010000016625-E0e2CLIpEYWE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7016 124.5200 08:36:05 XLON 11002110000016629-E0e2CLIpEYW820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3915 124.5200 08:36:05 XLON 11002110000016612-E0e2CLIpEYW420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5026 124.5600 08:36:47 XLON 11002110000016853-E0e2CLIpEZNg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
940 124.5800 08:37:04 XLON 01002010000017026-E0e2CLIpEZsU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5800 08:37:04 XLON 01002010000017026-E0e2CLIpEZsS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3129 124.5800 08:37:20 XLON 11002110000017195-E0e2CLIpEaCH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1449 124.5800 08:37:20 XLON 11002110000017195-E0e2CLIpEaCJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5800 08:37:41 XLON 01002010000017358-E0e2CLIpEaZK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1652 124.5800 08:37:41 XLON 01002010000017358-E0e2CLIpEaZM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4322 124.6200 08:37:54 XLON 11002110000017472-E0e2CLIpEapY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4526 124.5800 08:38:09 XLON 11002110000017577-E0e2CLIpEbBc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5200 08:38:25 XLON 01002010000017649-E0e2CLIpEbXS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1000 124.5200 08:38:25 XLON 01002010000017649-E0e2CLIpEbXU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4579 124.5400 08:38:41 XLON 01002010000017715-E0e2CLIpEboo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2879 124.4800 08:38:57 XLON 11002110000017868-E0e2CLIpEc2620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4800 08:39:07 XLON 11002110000017976-E0e2CLIpEcBZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
499 124.5800 08:39:24 XLON 11002110000018065-E0e2CLIpEcYI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
733 124.5800 08:39:24 XLON 11002110000018073-E0e2CLIpEcYM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
732 124.5800 08:39:24 XLON 01002010000018061-E0e2CLIpEcYO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1660 124.5800 08:39:24 XLON 01002010000018057-E0e2CLIpEcYK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5897 124.5800 08:39:24 XLON 11002110000018065-E0e2CLIpEcYG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5103 124.5800 08:39:24 XLON 01002010000018052-E0e2CLIpEcYE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3739 124.6600 08:39:59 XLON 11002110000018157-E0e2CLIpEdm120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.7000 08:40:25 XLON 01002010000018404-E0e2CLIpEeSM20190517
-------------- --------------- -------- ---------------------------------------
1918 124.7000 17-May-2019 XLON 01002010000018404-E0e2CLIpEeSO20190517
08:40:25
-------------- --------------- -------- ---------------------------------------
17-May-2019
3613 124.7200 08:40:39 XLON 01002010000018478-E0e2CLIpEeff20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4864 124.7400 08:40:57 XLON 11002110000018578-E0e2CLIpEetf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7982 124.8000 08:41:09 XLON 11002110000018597-E0e2CLIpEf7D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3974 124.7800 08:41:10 XLON 01002010000018567-E0e2CLIpEf8P20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.7400 08:41:47 XLON 01002010000018596-E0e2CLIpEfoS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1080 124.7200 08:41:51 XLON 11002110000018761-E0e2CLIpEfsn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2969 124.7200 08:41:51 XLON 11002110000018761-E0e2CLIpEfsk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
949 124.7200 08:42:26 XLON 01002010000019030-E0e2CLIpEgdM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.7200 08:42:26 XLON 01002010000019030-E0e2CLIpEgdK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4894 124.7000 08:42:41 XLON 11002110000019078-E0e2CLIpEgqE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5784 124.6600 08:42:44 XLON 11002110000019048-E0e2CLIpEgsX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1708 124.7200 08:43:21 XLON 01002010000019276-E0e2CLIpEhK420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1650 124.7200 08:43:21 XLON 01002010000019276-E0e2CLIpEhK220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1563 124.7200 08:43:21 XLON 01002010000019276-E0e2CLIpEhK020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2120 124.7200 08:43:27 XLON 11002110000019317-E0e2CLIpEhQd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2354 124.7200 08:43:27 XLON 11002110000019317-E0e2CLIpEhQa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
963 124.8000 08:43:55 XLON 11002110000019482-E0e2CLIpEhof20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1594 124.8000 08:43:55 XLON 11002110000019482-E0e2CLIpEhod20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1528 124.8000 08:43:55 XLON 11002110000019482-E0e2CLIpEhob20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4447 124.8200 08:44:10 XLON 01002010000019523-E0e2CLIpEi0Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4383 124.7400 08:44:27 XLON 01002010000019598-E0e2CLIpEiUD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4381 124.7800 08:44:42 XLON 11002110000019663-E0e2CLIpEikp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
457 124.7800 08:45:01 XLON 01002010000019739-E0e2CLIpEitg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6142 124.7800 08:45:08 XLON 11002110000019752-E0e2CLIpEj0G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8311 124.7000 08:45:23 XLON 01002010000019849-E0e2CLIpEjAb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1004 124.7000 08:45:53 XLON 11002110000019923-E0e2CLIpEjL320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.7000 08:45:53 XLON 11002110000019923-E0e2CLIpEjL120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6464 124.6800 08:45:58 XLON 11002110000019858-E0e2CLIpEjOu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2324 124.6600 08:46:04 XLON 01002010000019958-E0e2CLIpEjRR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9316 124.6600 08:46:04 XLON 01002010000019958-E0e2CLIpEjRP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15132 124.6400 08:46:11 XLON 11002110000019976-E0e2CLIpEjUR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8148 124.5600 08:47:20 XLON 11002110000020097-E0e2CLIpEk8x20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1627 124.5600 08:47:55 XLON 01002010000020369-E0e2CLIpEkeX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10102 124.5200 08:47:55 XLON 11002110000020371-E0e2CLIpEkgA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14153 124.5400 08:47:55 XLON 01002010000020344-E0e2CLIpEkfS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
999 124.5400 08:47:55 XLON 01002010000020344-E0e2CLIpEkfO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11000 124.5600 08:47:55 XLON 01002010000020369-E0e2CLIpEkeZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10451 124.3000 08:49:25 XLON 01002010000020766-E0e2CLIpElvg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1069 124.3600 08:50:06 XLON 01002010000021080-E0e2CLIpEmfN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12541 124.4000 08:50:06 XLON 11002110000021083-E0e2CLIpEmem20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9382 124.3600 08:50:06 XLON 01002010000021080-E0e2CLIpEmfS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.5200 08:51:55 XLON 01002010000021718-E0e2CLIpEomL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.5000 08:52:19 XLON 11002110000022012-E0e2CLIpEp2520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
746 124.4400 08:53:09 XLON 11002110000022146-E0e2CLIpEple20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8977 124.4400 08:53:09 XLON 11002110000022146-E0e2CLIpEplg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4861 124.4200 08:53:44 XLON 01002010000022538-E0e2CLIpEqQV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6321 124.4200 08:53:44 XLON 11002110000022528-E0e2CLIpEqQT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9091 124.3400 08:53:53 XLON 01002010000022558-E0e2CLIpEqbM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1571 124.3400 08:54:43 XLON 11002110000022865-E0e2CLIpErHr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6000 124.3400 08:54:43 XLON 11002110000022865-E0e2CLIpErHo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7542 124.3000 08:54:55 XLON 11002110000022787-E0e2CLIpErVH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3815 124.3000 08:54:55 XLON 11002110000022787-E0e2CLIpErVF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.5000 08:56:11 XLON 01002010000023385-E0e2CLIpEsX920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.4600 08:56:34 XLON 01002010000023452-E0e2CLIpEszA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16641 124.4000 08:57:42 XLON 01002010000023737-E0e2CLIpEuAe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15128 124.3800 08:57:59 XLON 11002110000023718-E0e2CLIpEuPS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15 124.3200 08:58:58 XLON 11002110000023900-E0e2CLIpEvda20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6796 124.3200 08:59:01 XLON 01002010000023920-E0e2CLIpEvhh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6796 124.2400 08:59:15 XLON 01002010000024124-E0e2CLIpEw3L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.3000 09:00:10 XLON 11002110000024550-E0e2CLIpEx8o20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3632 124.3000 09:01:31 XLON 11002110000024821-E0e2CLIpEyS920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4732 124.3000 09:01:31 XLON 01002010000024850-E0e2CLIpEyS120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1100 124.3000 09:01:31 XLON 11002110000024821-E0e2CLIpEyS320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.2600 09:01:34 XLON 01002010000024959-E0e2CLIpEyXU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.1000 09:02:38 XLON 01002010000025266-E0e2CLIpEzWC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9465 124.1800 09:03:28 XLON 11002110000025558-E0e2CLIpF0I020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.2200 09:03:59 XLON 11002110000025733-E0e2CLIpF0uo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7194 124.2200 09:04:41 XLON 11002110000025804-E0e2CLIpF1ag20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5736 124.2200 09:04:41 XLON 01002010000025834-E0e2CLIpF1ai20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12367 124.2600 09:05:27 XLON 01002010000026127-E0e2CLIpF2Sk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3147 124.2600 09:05:27 XLON 01002010000026127-E0e2CLIpF2SR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13250 124.1600 09:06:14 XLON 11002110000026366-E0e2CLIpF3Mh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1607 124.1200 09:06:41 XLON 11002110000026641-E0e2CLIpF3uD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4071 124.1200 09:06:41 XLON 11002110000026641-E0e2CLIpF3uF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.0400 09:08:42 XLON 01002010000027577-E0e2CLIpF5HT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
82 124.0600 09:09:32 XLON 01002010000028162-E0e2CLIpF66r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3879 124.0600 09:09:32 XLON 01002010000028162-E0e2CLIpF66t20190517
-------------- --------------- -------- ---------------------------------------
2012 124.0600 17-May-2019 XLON 11002110000028314-E0e2CLIpF6k220190517
09:10:02
-------------- --------------- -------- ---------------------------------------
17-May-2019
2242 124.0600 09:10:02 XLON 11002110000028314-E0e2CLIpF6jy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3450 124.0600 09:10:02 XLON 11002110000028314-E0e2CLIpF6k020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5920 124.0400 09:10:14 XLON 11002110000028075-E0e2CLIpF71q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4490 124.0400 09:10:14 XLON 11002110000028075-E0e2CLIpF71o20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3072 124.0800 09:11:19 XLON 01002010000028863-E0e2CLIpF86G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4179 124.0800 09:11:24 XLON 01002010000028863-E0e2CLIpF88g20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3159 124.0800 09:11:24 XLON 01002010000028863-E0e2CLIpF88a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4831 124.0600 09:11:41 XLON 11002110000028834-E0e2CLIpF8On20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7472 124.0600 09:11:41 XLON 11002110000028834-E0e2CLIpF8Oq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6980 124.1600 09:13:36 XLON 11002110000029721-E0e2CLIpFA0i20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8797 124.1800 09:13:36 XLON 01002010000029733-E0e2CLIpFA0E20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2485 124.1600 09:13:36 XLON 01002010000029734-E0e2CLIpFA0k20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7292 124.1800 09:13:36 XLON 01002010000029733-E0e2CLIpFA0G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.1800 09:15:02 XLON 11002110000030117-E0e2CLIpFBO720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3427 124.1600 09:16:12 XLON 11002110000030952-E0e2CLIpFCSy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1815 124.1600 09:16:49 XLON 11002110000031209-E0e2CLIpFDEK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2894 124.1600 09:16:49 XLON 11002110000031209-E0e2CLIpFDEM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1599 124.1400 09:17:06 XLON 01002010000031224-E0e2CLIpFDWP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3538 124.1400 09:17:06 XLON 01002010000031224-E0e2CLIpFDWY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2978 124.2600 09:17:37 XLON 01002010000031470-E0e2CLIpFE7z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1218 124.2600 09:17:37 XLON 01002010000031470-E0e2CLIpFE8120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4349 124.2200 09:17:57 XLON 11002110000031550-E0e2CLIpFEXE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1400 124.2400 09:18:18 XLON 01002010000031656-E0e2CLIpFEqv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
173 124.2400 09:18:18 XLON 01002010000031656-E0e2CLIpFEqt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2808 124.2400 09:18:18 XLON 01002010000031656-E0e2CLIpFEqx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2442 124.3000 09:18:39 XLON 01002010000031820-E0e2CLIpFFLk20190517
-------------- --------------- -------- ---------------------------------------
1942 124.3000 17-May-2019 XLON 01002010000031820-E0e2CLIpFFM420190517
09:18:41
-------------- --------------- -------- ---------------------------------------
17-May-2019
4384 124.3800 09:19:02 XLON 01002010000032023-E0e2CLIpFFkB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4413 124.3600 09:19:21 XLON 11002110000032125-E0e2CLIpFG1P20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4414 124.3600 09:19:44 XLON 11002110000032259-E0e2CLIpFGap20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5743 124.2400 09:20:03 XLON 01002010000032374-E0e2CLIpFGqt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
246 124.2400 09:20:03 XLON 11002110000032344-E0e2CLIpFGr220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4172 124.2400 09:20:04 XLON 11002110000032344-E0e2CLIpFGvZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3437 124.2600 09:20:51 XLON 01002010000032785-E0e2CLIpFIIN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1426 124.2600 09:20:51 XLON 01002010000032785-E0e2CLIpFIIP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3573 124.1800 09:21:11 XLON 11002110000032760-E0e2CLIpFIco20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4418 124.2000 09:21:11 XLON 01002010000032376-E0e2CLIpFIbg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2901 124.1200 09:21:54 XLON 01002010000033207-E0e2CLIpFJHr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4240 124.1200 09:22:04 XLON 11002110000033272-E0e2CLIpFJTW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5164 124.1200 09:22:24 XLON 11002110000033422-E0e2CLIpFJix20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5743 124.1000 09:22:40 XLON 11002110000033182-E0e2CLIpFJqt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1331 124.0800 09:23:15 XLON 11002110000033757-E0e2CLIpFKIF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0800 09:23:15 XLON 11002110000033757-E0e2CLIpFKID20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2411 124.0800 09:23:37 XLON 11002110000033815-E0e2CLIpFKaC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2784 124.0800 09:23:37 XLON 11002110000033815-E0e2CLIpFKaA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6149 124.0600 09:23:37 XLON 01002010000033789-E0e2CLIpFKb120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1575 124.0400 09:24:29 XLON 11002110000034037-E0e2CLIpFLSr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1364 124.0600 09:25:14 XLON 01002010000034308-E0e2CLIpFLxN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1533 124.0600 09:25:14 XLON 01002010000034342-E0e2CLIpFLxR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12547 124.0600 09:25:14 XLON 11002110000034346-E0e2CLIpFLxV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10215 124.0600 09:25:14 XLON 01002010000034295-E0e2CLIpFLxJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3392 124.0600 09:25:14 XLON 11002110000034280-E0e2CLIpFLxL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
142 124.0600 09:25:14 XLON 01002010000034295-E0e2CLIpFLxE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5677 124.1400 09:26:05 XLON 01002010000034593-E0e2CLIpFMp120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6917 124.1400 09:26:05 XLON 01002010000034593-E0e2CLIpFMox20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3842 124.1200 09:26:06 XLON 01002010000034446-E0e2CLIpFMq520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4607 124.1200 09:26:06 XLON 11002110000034427-E0e2CLIpFMq320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14532 124.0800 09:26:08 XLON 11002110000034589-E0e2CLIpFMy020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16750 123.9800 09:28:09 XLON 01002010000035156-E0e2CLIpFOci20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7178 123.9000 09:28:13 XLON 01002010000035282-E0e2CLIpFOhj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11964 123.7600 09:30:00 XLON 11002110000035382-E0e2CLIpFQ0R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2451 123.7400 09:30:33 XLON 01002010000036027-E0e2CLIpFQqZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11000 123.7400 09:30:33 XLON 01002010000036027-E0e2CLIpFQqX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11099 123.6400 09:31:27 XLON 11002110000036314-E0e2CLIpFRiA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3097 123.6400 09:31:27 XLON 11002110000036314-E0e2CLIpFRiC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7748 123.6800 09:32:53 XLON 01002010000036990-E0e2CLIpFT1S20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5678 123.6800 09:32:53 XLON 01002010000036946-E0e2CLIpFT1O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6653 123.8000 09:34:03 XLON 01002010000037254-E0e2CLIpFU4220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5000 123.8000 09:34:03 XLON 01002010000037254-E0e2CLIpFU4020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7256 123.7600 09:34:04 XLON 11002110000037454-E0e2CLIpFU6i20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7800 09:35:45 XLON 11002110000038047-E0e2CLIpFVM720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
265 123.7800 09:35:45 XLON 11002110000038047-E0e2CLIpFVM920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4702 123.6400 09:36:13 XLON 01002010000038102-E0e2CLIpFVuA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4003 123.6200 09:36:35 XLON 01002010000038262-E0e2CLIpFWFj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6770 123.6000 09:36:44 XLON 11002110000038138-E0e2CLIpFWKH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
612 123.6000 09:36:44 XLON 11002110000038138-E0e2CLIpFWKF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2496 123.5200 09:37:53 XLON 01002010000038525-E0e2CLIpFXHb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9807 123.5200 09:37:53 XLON 01002010000038525-E0e2CLIpFXHd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4691 123.4800 09:38:01 XLON 11002110000038398-E0e2CLIpFXQL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6682 123.5000 09:38:01 XLON 11002110000038553-E0e2CLIpFXPx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4716 123.4600 09:38:01 XLON 11002110000038597-E0e2CLIpFXQk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13111 123.5000 09:39:50 XLON 01002010000039032-E0e2CLIpFYjs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13177 123.4600 09:40:23 XLON 01002010000039226-E0e2CLIpFZLY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
768 123.4600 09:40:23 XLON 01002010000039226-E0e2CLIpFZLb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8701 123.5800 09:40:55 XLON 01002010000039386-E0e2CLIpFZoj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4281 123.6400 09:44:28 XLON 01002010000040386-E0e2CLIpFctd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4196 123.6400 09:44:51 XLON 11002110000040478-E0e2CLIpFdBC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2349 123.6400 09:45:14 XLON 01002010000040577-E0e2CLIpFdai20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1073 123.6400 09:45:14 XLON 01002010000040577-E0e2CLIpFdae20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
745 123.6400 09:45:14 XLON 01002010000040577-E0e2CLIpFdag20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1789 123.7000 09:45:38 XLON 11002110000040762-E0e2CLIpFe1b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2542 123.7000 09:45:38 XLON 11002110000040762-E0e2CLIpFe1d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1055 123.7600 09:46:04 XLON 01002010000040786-E0e2CLIpFePR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
536 123.7600 09:46:04 XLON 01002010000040786-E0e2CLIpFePT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2910 123.7600 09:46:04 XLON 01002010000040786-E0e2CLIpFePP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3300 123.7400 09:46:27 XLON 01002010000040961-E0e2CLIpFewl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7400 09:46:45 XLON 11002110000041112-E0e2CLIpFf9k20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
698 123.7400 09:46:45 XLON 11002110000041112-E0e2CLIpFf9m20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4264 123.6800 09:47:09 XLON 11002110000041189-E0e2CLIpFfUb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7600 09:47:33 XLON 01002010000041194-E0e2CLIpFflN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
736 123.7600 09:47:33 XLON 01002010000041194-E0e2CLIpFflP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3120 123.7600 09:47:57 XLON 11002110000041301-E0e2CLIpFg2p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1114 123.7600 09:47:57 XLON 11002110000041301-E0e2CLIpFg2r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3445 123.8400 09:48:32 XLON 01002010000041453-E0e2CLIpFgQU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3467 123.8400 09:48:35 XLON 01002010000041476-E0e2CLIpFgSH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4256 123.8400 09:49:01 XLON 01002010000041610-E0e2CLIpFglI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4311 123.8200 09:49:29 XLON 11002110000041844-E0e2CLIpFhGD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4310 123.8200 09:49:56 XLON 01002010000041911-E0e2CLIpFhbR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4277 123.8400 09:50:16 XLON 01002010000042153-E0e2CLIpFhxE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5111 123.8200 09:50:41 XLON 01002010000042398-E0e2CLIpFiGq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2590 123.7600 09:51:03 XLON 11002110000042597-E0e2CLIpFiTg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2290 123.7600 09:51:03 XLON 11002110000042597-E0e2CLIpFiTi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3486 123.7400 09:51:33 XLON 01002010000042517-E0e2CLIpFipM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5567 123.8400 09:52:01 XLON 11002110000043083-E0e2CLIpFjJV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3158 123.8600 09:52:34 XLON 01002010000043116-E0e2CLIpFjfJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1042 123.8600 09:52:34 XLON 01002010000043116-E0e2CLIpFjfL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
165 123.8800 09:53:02 XLON 11002110000043262-E0e2CLIpFjyd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2906 123.8800 09:53:02 XLON 11002110000043262-E0e2CLIpFjyb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
522 123.8800 09:53:02 XLON 11002110000043262-E0e2CLIpFjyZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4176 123.8800 09:53:21 XLON 01002010000043233-E0e2CLIpFkCW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1820 123.9600 09:53:49 XLON 11002110000043388-E0e2CLIpFkd520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
52 123.9600 09:53:49 XLON 11002110000043388-E0e2CLIpFkd720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3250 123.9600 09:53:49 XLON 11002110000043388-E0e2CLIpFkd320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2773 123.9600 09:54:15 XLON 01002010000043344-E0e2CLIpFl1I20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
472 123.9600 09:54:20 XLON 01002010000043344-E0e2CLIpFl6t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2861 123.9600 09:54:20 XLON 01002010000043344-E0e2CLIpFl6r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4253 123.9400 09:54:56 XLON 11002110000043639-E0e2CLIpFla420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4173 123.9800 09:55:26 XLON 11002110000043711-E0e2CLIpFm5220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4163 124.0000 09:55:48 XLON 11002110000043833-E0e2CLIpFmIi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4138 124.0200 09:56:14 XLON 01002010000043923-E0e2CLIpFmeu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
218 124.0400 09:56:46 XLON 11002110000044141-E0e2CLIpFn2420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4053 124.0400 09:56:46 XLON 11002110000044141-E0e2CLIpFn2620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4259 124.0000 09:57:12 XLON 01002010000044127-E0e2CLIpFnRU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4222 124.0400 09:57:36 XLON 01002010000044241-E0e2CLIpFnjo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4220 124.0600 09:58:04 XLON 01002010000044406-E0e2CLIpFo3620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
677 124.0800 09:58:29 XLON 11002110000044713-E0e2CLIpFoHK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0800 09:58:29 XLON 11002110000044713-E0e2CLIpFoHI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4179 124.1200 09:58:56 XLON 11002110000044804-E0e2CLIpFoaX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4143 124.1400 09:59:23 XLON 11002110000044926-E0e2CLIpFomv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4138 124.1400 09:59:52 XLON 01002010000044976-E0e2CLIpFp1820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4269 124.1200 10:00:20 XLON 01002010000045112-E0e2CLIpFpO320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4258 124.1200 10:01:08 XLON 01002010000045342-E0e2CLIpFpt920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
452 124.2000 10:01:18 XLON 01002010000045426-E0e2CLIpFq3E20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3794 124.2000 10:01:18 XLON 01002010000045426-E0e2CLIpFq3C20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4236 124.2000 10:01:50 XLON 01002010000045579-E0e2CLIpFqYW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4232 124.2000 10:02:10 XLON 01002010000045799-E0e2CLIpFqsQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
832 124.1600 10:02:39 XLON 01002010000045900-E0e2CLIpFrLP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3395 124.1800 10:02:43 XLON 01002010000045925-E0e2CLIpFrSS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4229 124.2200 10:03:29 XLON 01002010000046097-E0e2CLIpFrlz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1472 124.2200 10:03:29 XLON 01002010000046206-E0e2CLIpFrm420190517
-------------- --------------- -------- ---------------------------------------
2008 124.2200 17-May-2019 XLON 01002010000046206-E0e2CLIpFrm120190517
10:03:29
-------------- --------------- -------- ---------------------------------------
17-May-2019
4237 124.2200 10:03:57 XLON 01002010000046370-E0e2CLIpFsAz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4264 124.1600 10:04:25 XLON 01002010000046480-E0e2CLIpFsZm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4822 124.2200 10:05:07 XLON 01002010000046799-E0e2CLIpFt6L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5905 124.2600 10:05:28 XLON 11002110000047114-E0e2CLIpFtVA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4188 124.2000 10:06:03 XLON 11002110000047302-E0e2CLIpFu6n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1 124.2200 10:06:42 XLON 01002010000047487-E0e2CLIpFulK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3249 124.2200 10:06:42 XLON 01002010000047487-E0e2CLIpFulG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3873 124.2200 10:06:42 XLON 11002110000047635-E0e2CLIpFulS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4218 124.2200 10:06:42 XLON 01002010000047476-E0e2CLIpFulE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.2600 10:07:40 XLON 01002010000047730-E0e2CLIpFvVf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1602 124.2600 10:07:40 XLON 01002010000047730-E0e2CLIpFvVh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3459 124.3000 10:09:03 XLON 01002010000048145-E0e2CLIpFwbO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3465 124.3000 10:09:03 XLON 01002010000048144-E0e2CLIpFwbK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4631 124.3000 10:09:03 XLON 11002110000048270-E0e2CLIpFwbM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3480 124.2600 10:09:39 XLON 01002010000048470-E0e2CLIpFxQE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3576 124.2600 10:09:39 XLON 11002110000048591-E0e2CLIpFxQC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1679 124.1200 10:15:05 XLON 01002010000050708-E0e2CLIpG0fE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2473 124.1200 10:15:05 XLON 01002010000050708-E0e2CLIpG0fB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
557 124.1200 10:15:05 XLON 01002010000050709-E0e2CLIpG0fI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10000 124.2800 10:15:07 XLON 11002110000050876-E0e2CLIpG0mW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8518 124.5200 10:15:19 XLON 01002010000050876-E0e2CLIpG1K520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5800 10:15:25 XLON 11002110000051114-E0e2CLIpG1RJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3125 124.6000 10:15:28 XLON 01002010000050978-E0e2CLIpG1gL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3691 124.6000 10:15:28 XLON 11002110000051134-E0e2CLIpG1gJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.6800 10:15:39 XLON 01002010000051117-E0e2CLIpG1wQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3654 124.6800 10:15:40 XLON 11002110000051293-E0e2CLIpG1xx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5810 124.6800 10:15:40 XLON 11002110000051293-E0e2CLIpG1xv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
793 124.6800 10:15:41 XLON 01002010000051136-E0e2CLIpG1yz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8671 124.6800 10:15:41 XLON 01002010000051136-E0e2CLIpG1z120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.6800 10:15:42 XLON 11002110000051312-E0e2CLIpG20020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5042 124.6800 10:15:42 XLON 11002110000051312-E0e2CLIpG20220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
681 124.6800 10:15:50 XLON 11002110000051384-E0e2CLIpG2Av20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3530 124.6800 10:15:56 XLON 11002110000051384-E0e2CLIpG2Ei20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4115 124.7600 10:16:08 XLON 01002010000051419-E0e2CLIpG2WU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4200 124.6800 10:16:26 XLON 11002110000051735-E0e2CLIpG2wv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5040 124.5200 10:16:44 XLON 11002110000051866-E0e2CLIpG3QT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4200 124.5200 10:16:44 XLON 01002010000051703-E0e2CLIpG3RD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4477 124.5800 10:17:25 XLON 01002010000052090-E0e2CLIpG4BI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4000 124.5000 10:17:43 XLON 11002110000052353-E0e2CLIpG4NK20190517
-------------- --------------- -------- ---------------------------------------
1950 124.5000 17-May-2019 XLON 11002110000052353-E0e2CLIpG4NM20190517
10:17:43
-------------- --------------- -------- ---------------------------------------
17-May-2019
2312 124.5000 10:18:06 XLON 01002010000052352-E0e2CLIpG4dG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4000 124.5000 10:18:06 XLON 01002010000052352-E0e2CLIpG4dE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5204 124.4800 10:18:06 XLON 11002110000052346-E0e2CLIpG4dM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6324 124.4600 10:18:58 XLON 01002010000052686-E0e2CLIpG5Oo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4280 124.4600 10:19:18 XLON 01002010000052823-E0e2CLIpG5b320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2360 124.5000 10:19:35 XLON 01002010000052958-E0e2CLIpG5o620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2363 124.5000 10:19:35 XLON 01002010000052958-E0e2CLIpG5o820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4800 10:19:53 XLON 01002010000053069-E0e2CLIpG5xK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
738 124.5000 10:20:17 XLON 01002010000053258-E0e2CLIpG6FA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3444 124.5000 10:20:17 XLON 01002010000053258-E0e2CLIpG6F820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1791 124.5000 10:20:20 XLON 11002110000053454-E0e2CLIpG6IC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1797 124.5000 10:20:20 XLON 11002110000053454-E0e2CLIpG6IA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2891 124.4800 10:20:37 XLON 11002110000053635-E0e2CLIpG6Rf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1347 124.4800 10:20:37 XLON 11002110000053635-E0e2CLIpG6Rh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1092 124.4800 10:20:37 XLON 11002110000053635-E0e2CLIpG6Rd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4100 124.4600 10:20:53 XLON 01002010000053473-E0e2CLIpG6dN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6150 124.4200 10:20:56 XLON 11002110000053636-E0e2CLIpG6hV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1518 124.3200 10:21:39 XLON 11002110000054075-E0e2CLIpG7Co20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13051 124.4000 10:22:09 XLON 01002010000054163-E0e2CLIpG7Vs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3041 124.4000 10:22:09 XLON 01002010000054163-E0e2CLIpG7Vq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 10:22:46 XLON 11002110000054522-E0e2CLIpG7tN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1134 124.4000 10:22:46 XLON 11002110000054522-E0e2CLIpG7tP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3969 124.5600 10:23:28 XLON 11002110000054866-E0e2CLIpG8pP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3664 124.5600 10:23:28 XLON 01002010000054624-E0e2CLIpG8pI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3921 124.5600 10:23:28 XLON 01002010000054613-E0e2CLIpG8pE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2420 124.5200 10:23:49 XLON 11002110000055082-E0e2CLIpG9A920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3143 124.5200 10:23:49 XLON 11002110000055082-E0e2CLIpG9AB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3564 124.5600 10:24:36 XLON 11002110000055382-E0e2CLIpG9kK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 124.5600 10:24:36 XLON 01002010000055114-E0e2CLIpG9kI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1101 124.5400 10:24:44 XLON 01002010000055364-E0e2CLIpG9qu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2985 124.5400 10:24:44 XLON 01002010000055364-E0e2CLIpG9qs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5400 10:25:00 XLON 11002110000055710-E0e2CLIpGA5720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
584 124.5400 10:25:00 XLON 11002110000055710-E0e2CLIpGA5920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3424 124.5200 10:25:15 XLON 11002110000055865-E0e2CLIpGAK020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3496 124.5200 10:25:30 XLON 11002110000056041-E0e2CLIpGAad20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1039 124.5200 10:25:30 XLON 11002110000056041-E0e2CLIpGAab20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6185 124.5000 10:25:39 XLON 01002010000055858-E0e2CLIpGAfz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4158 124.5000 10:26:23 XLON 11002110000056447-E0e2CLIpGBJ220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1529 124.5200 10:26:30 XLON 11002110000056513-E0e2CLIpGBMA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
464 124.5200 10:26:36 XLON 01002010000056377-E0e2CLIpGBOr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4177 124.5200 10:26:38 XLON 11002110000056565-E0e2CLIpGBPV20190517
-------------- --------------- -------- ---------------------------------------
1993 124.5200 17-May-2019 XLON 11002110000056619-E0e2CLIpGBau20190517
10:26:55
-------------- --------------- -------- ---------------------------------------
17-May-2019
2203 124.5200 10:26:55 XLON 11002110000056619-E0e2CLIpGBas20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4600 10:27:12 XLON 01002010000056551-E0e2CLIpGBjs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
628 124.4600 10:27:12 XLON 01002010000056551-E0e2CLIpGBju20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4600 10:27:29 XLON 11002110000056814-E0e2CLIpGBvO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
602 124.4600 10:27:29 XLON 11002110000056814-E0e2CLIpGBvQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1771 124.4600 10:27:46 XLON 01002010000056732-E0e2CLIpGC6Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4510 124.4200 10:27:46 XLON 11002110000056907-E0e2CLIpGC7320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2101 124.4600 10:27:46 XLON 01002010000056732-E0e2CLIpGC6a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1868 124.4600 10:27:46 XLON 01002010000056732-E0e2CLIpGC6c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4133 124.3800 10:28:24 XLON 01002010000056733-E0e2CLIpGCTl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4332 124.5200 10:29:43 XLON 01002010000057572-E0e2CLIpGDoC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.5200 10:29:43 XLON 11002110000057716-E0e2CLIpGDo220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4732 124.5200 10:29:43 XLON 01002010000057542-E0e2CLIpGDo620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15440 124.5200 10:29:43 XLON 11002110000057758-E0e2CLIpGDoA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2267 124.4800 10:29:46 XLON 11002110000057764-E0e2CLIpGDps20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4732 124.4800 10:29:46 XLON 01002010000057559-E0e2CLIpGDpq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7503 124.4800 10:29:46 XLON 11002110000057764-E0e2CLIpGDpx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7756 124.4600 10:30:55 XLON 01002010000057892-E0e2CLIpGEdI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6063 124.4200 10:31:58 XLON 11002110000058365-E0e2CLIpGFge20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9726 124.4000 10:32:15 XLON 01002010000058121-E0e2CLIpGFwZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9726 124.3800 10:32:15 XLON 01002010000058165-E0e2CLIpGFwx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6740 124.3600 10:33:29 XLON 01002010000058532-E0e2CLIpGGyT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
324 124.3600 10:33:29 XLON 01002010000058532-E0e2CLIpGGyR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4030 124.3400 10:33:41 XLON 11002110000058620-E0e2CLIpGHA220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2998 124.2800 10:34:51 XLON 01002010000058781-E0e2CLIpGHv420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3148 124.2800 10:34:51 XLON 01002010000058781-E0e2CLIpGHv620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1689 124.2800 10:34:51 XLON 01002010000058781-E0e2CLIpGHv220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4500 124.2600 10:35:46 XLON 11002110000059175-E0e2CLIpGIZb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6529 124.2600 10:35:46 XLON 11002110000059175-E0e2CLIpGIZZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5000 124.2400 10:36:21 XLON 01002010000058860-E0e2CLIpGJ1l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1795 124.2400 10:36:21 XLON 01002010000058860-E0e2CLIpGJ1n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5000 124.2400 10:36:21 XLON 01002010000058860-E0e2CLIpGJ1q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3322 124.2600 10:37:51 XLON 01002010000059595-E0e2CLIpGK9s20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1722 124.2600 10:37:51 XLON 01002010000059595-E0e2CLIpGK9w20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9152 124.2600 10:37:51 XLON 01002010000059595-E0e2CLIpGK9u20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1378 124.2400 10:38:04 XLON 01002010000059153-E0e2CLIpGKIi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6085 124.2400 10:38:04 XLON 01002010000059153-E0e2CLIpGKIk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5542 124.3400 10:39:30 XLON 11002110000060308-E0e2CLIpGLql20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5201 124.3400 10:39:30 XLON 01002010000060112-E0e2CLIpGLqn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11459 124.3400 10:39:43 XLON 11002110000060548-E0e2CLIpGMFF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4156 124.3000 10:40:13 XLON 01002010000060569-E0e2CLIpGMuh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
312 124.3000 10:40:13 XLON 01002010000060569-E0e2CLIpGMuZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2990 124.5400 10:43:01 XLON 01002010000061401-E0e2CLIpGP9C20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
117 124.5000 10:43:17 XLON 11002110000061681-E0e2CLIpGPNC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4000 124.5000 10:43:17 XLON 11002110000061681-E0e2CLIpGPNA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3341 124.5000 10:43:44 XLON 01002010000061583-E0e2CLIpGPjB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
678 124.5000 10:43:44 XLON 01002010000061583-E0e2CLIpGPjE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4077 124.5200 10:44:16 XLON 01002010000061762-E0e2CLIpGQFf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3623 124.5200 10:44:16 XLON 11002110000061968-E0e2CLIpGQFk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4979 124.5000 10:45:00 XLON 01002010000061879-E0e2CLIpGQin20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4045 124.5000 10:45:17 XLON 11002110000062212-E0e2CLIpGQwv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4061 124.5000 10:45:27 XLON 11002110000062310-E0e2CLIpGR7n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3162 124.4600 10:45:47 XLON 11002110000062422-E0e2CLIpGRQt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2931 124.4600 10:45:47 XLON 11002110000062422-E0e2CLIpGRQr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2870 124.4400 10:46:32 XLON 11002110000062553-E0e2CLIpGRuc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1492 124.4400 10:46:32 XLON 11002110000062544-E0e2CLIpGRuS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6497 124.4400 10:46:32 XLON 01002010000062339-E0e2CLIpGRua20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
519 124.4400 10:46:32 XLON 11002110000062544-E0e2CLIpGRuQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5086 124.4400 10:46:32 XLON 11002110000062544-E0e2CLIpGRuW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1456 124.4400 10:46:32 XLON 01002010000062333-E0e2CLIpGRuY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4500 124.4600 10:47:51 XLON 11002110000062794-E0e2CLIpGSj120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7634 124.4600 10:48:28 XLON 11002110000062895-E0e2CLIpGTBn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8144 124.4600 10:48:28 XLON 11002110000062905-E0e2CLIpGTBr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1442 124.4600 10:48:28 XLON 01002010000062696-E0e2CLIpGTBp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4930 124.4200 10:48:34 XLON 01002010000062590-E0e2CLIpGTGu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6606 124.2200 10:50:14 XLON 01002010000063423-E0e2CLIpGY6Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5466 124.2400 10:50:37 XLON 11002110000063718-E0e2CLIpGYyQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.2000 10:51:12 XLON 11002110000063992-E0e2CLIpGZiN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1706 124.2000 10:51:30 XLON 01002010000063856-E0e2CLIpGaEv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5628 124.2600 10:51:47 XLON 01002010000063942-E0e2CLIpGapf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1 124.2400 10:52:05 XLON 11002110000064153-E0e2CLIpGbCv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7612 124.2400 10:52:05 XLON 11002110000064153-E0e2CLIpGbCq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3643 124.2000 10:52:19 XLON 11002110000064242-E0e2CLIpGbSs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6184 124.2000 10:53:23 XLON 11002110000064597-E0e2CLIpGd2d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3322 124.2000 10:53:23 XLON 01002010000064365-E0e2CLIpGd2l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1678 124.2000 10:53:23 XLON 11002110000064597-E0e2CLIpGd2j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1549 124.2000 10:53:23 XLON 11002110000064607-E0e2CLIpGd2p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3309 124.2000 10:53:23 XLON 01002010000064365-E0e2CLIpGd2n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2269 124.2200 10:54:35 XLON 01002010000064702-E0e2CLIpGeBG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.2200 10:54:35 XLON 01002010000064702-E0e2CLIpGeBE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4409 124.1600 10:54:42 XLON 11002110000064818-E0e2CLIpGeOQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2580 124.2600 10:55:38 XLON 11002110000065273-E0e2CLIpGfnA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3214 124.2600 10:55:38 XLON 11002110000065273-E0e2CLIpGfnC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7473 124.2400 10:56:23 XLON 01002010000065282-E0e2CLIpGgyd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3600 124.2000 10:56:44 XLON 01002010000065414-E0e2CLIpGhY520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4537 124.2000 10:56:56 XLON 11002110000065696-E0e2CLIpGhkX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6186 124.1600 10:57:19 XLON 11002110000065667-E0e2CLIpGi8520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5735 124.1800 10:58:09 XLON 01002010000065721-E0e2CLIpGj6K20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3501 124.1400 10:58:19 XLON 01002010000065774-E0e2CLIpGjLR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5292 124.1400 10:58:19 XLON 11002110000065948-E0e2CLIpGjLJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
839 124.1400 10:58:19 XLON 11002110000065965-E0e2CLIpGjLP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10 124.1400 10:58:19 XLON 01002010000065711-E0e2CLIpGjLN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3990 124.1000 10:59:33 XLON 01002010000066243-E0e2CLIpGklk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
357 124.1000 10:59:33 XLON 01002010000066243-E0e2CLIpGklm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1619 124.1600 11:00:04 XLON 01002010000066472-E0e2CLIpGlZA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3300 124.1600 11:00:05 XLON 11002110000066732-E0e2CLIpGldB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2500 124.1600 11:00:24 XLON 11002110000066848-E0e2CLIpGm3020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2733 124.1600 11:00:24 XLON 11002110000066848-E0e2CLIpGm3J20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2719 124.1600 11:00:40 XLON 11002110000066848-E0e2CLIpGmDV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2281 124.1600 11:00:40 XLON 01002010000066599-E0e2CLIpGmDX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1266 124.1200 11:01:23 XLON 11002110000067065-E0e2CLIpGmjo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1200 11:01:23 XLON 11002110000067065-E0e2CLIpGmjm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.1200 11:01:52 XLON 11002110000067254-E0e2CLIpGn7B20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4218 124.1200 11:01:52 XLON 01002010000067011-E0e2CLIpGn7D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7175 124.1600 11:02:41 XLON 01002010000067184-E0e2CLIpGnle20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3987 124.1200 11:02:41 XLON 11002110000067398-E0e2CLIpGnlr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3491 124.1400 11:03:47 XLON 01002010000067335-E0e2CLIpGonk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
660 124.1400 11:03:47 XLON 01002010000067335-E0e2CLIpGoni20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5970 124.1200 11:03:54 XLON 01002010000067331-E0e2CLIpGotD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4452 124.1400 11:05:13 XLON 01002010000067616-E0e2CLIpGpyA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8396 124.1400 11:05:13 XLON 11002110000067865-E0e2CLIpGpy820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9611 124.1400 11:05:13 XLON 11002110000067878-E0e2CLIpGpyC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5791 124.1000 11:06:24 XLON 01002010000067610-E0e2CLIpGqiS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5381 124.0600 11:07:14 XLON 01002010000068163-E0e2CLIpGrG720190517
-------------- --------------- -------- ---------------------------------------
2016 124.0600 17-May-2019 XLON 01002010000068163-E0e2CLIpGrG520190517
11:07:14
-------------- --------------- -------- ---------------------------------------
17-May-2019
2127 124.0600 11:07:14 XLON 01002010000068163-E0e2CLIpGrG320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16141 124.0400 11:07:16 XLON 01002010000068039-E0e2CLIpGrHb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7540 124.0200 11:07:27 XLON 11002110000068419-E0e2CLIpGrO520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1721 124.0200 11:07:27 XLON 11002110000068419-E0e2CLIpGrO320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1500 124.0200 11:07:27 XLON 11002110000068419-E0e2CLIpGrO120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5105 123.9800 11:07:31 XLON 11002110000068441-E0e2CLIpGrRF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16442 123.9200 11:11:01 XLON 11002110000069130-E0e2CLIpGtPi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14839 123.9000 11:11:21 XLON 11002110000069090-E0e2CLIpGtpQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
500 123.9000 11:11:21 XLON 11002110000069090-E0e2CLIpGtpO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3616 123.8800 11:11:22 XLON 01002010000068976-E0e2CLIpGtqW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 123.8400 11:12:39 XLON 01002010000069218-E0e2CLIpGucc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 123.8400 11:12:40 XLON 01002010000069218-E0e2CLIpGucu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1251 123.8400 11:12:40 XLON 01002010000069218-E0e2CLIpGucw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4342 123.8000 11:13:36 XLON 01002010000069482-E0e2CLIpGvHK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1145 123.8000 11:13:36 XLON 01002010000069482-E0e2CLIpGvHF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5063 123.8000 11:13:42 XLON 01002010000069482-E0e2CLIpGvJg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4332 123.7400 11:16:24 XLON 11002110000070343-E0e2CLIpGxXk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11000 123.7600 11:17:10 XLON 01002010000070469-E0e2CLIpGy5r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1547 123.7600 11:17:10 XLON 01002010000070469-E0e2CLIpGy5t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4723 123.8000 11:18:26 XLON 01002010000070798-E0e2CLIpGywn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4727 123.8600 11:19:03 XLON 01002010000070982-E0e2CLIpGzRf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2861 123.8600 11:19:33 XLON 01002010000071111-E0e2CLIpGzpT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
330 123.8800 11:19:56 XLON 11002110000071456-E0e2CLIpH0CI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3978 123.8800 11:19:56 XLON 11002110000071456-E0e2CLIpH0CG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2987 123.8800 11:20:17 XLON 01002010000071280-E0e2CLIpH0YR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1074 123.8800 11:20:17 XLON 01002010000071280-E0e2CLIpH0YT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
671 123.8800 11:20:44 XLON 11002110000071657-E0e2CLIpH0uN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8800 11:20:44 XLON 11002110000071657-E0e2CLIpH0uL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4410 123.8800 11:21:02 XLON 11002110000071740-E0e2CLIpH16T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3014 123.8800 11:21:28 XLON 01002010000071592-E0e2CLIpH1LN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
935 123.8800 11:21:28 XLON 01002010000071592-E0e2CLIpH1LP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4034 123.8800 11:21:52 XLON 01002010000071679-E0e2CLIpH1fJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4044 123.8800 11:22:16 XLON 01002010000071762-E0e2CLIpH1oq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4500 123.8600 11:22:40 XLON 11002110000072153-E0e2CLIpH2DB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2702 123.8200 11:23:06 XLON 01002010000072002-E0e2CLIpH2fa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1211 123.8200 11:23:06 XLON 01002010000072002-E0e2CLIpH2fc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2793 123.8200 11:23:30 XLON 11002110000072346-E0e2CLIpH2qP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2839 123.8200 11:23:30 XLON 11002110000072346-E0e2CLIpH2qR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4828 123.8000 11:23:41 XLON 01002010000072109-E0e2CLIpH2yB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5492 123.8600 11:24:32 XLON 01002010000072306-E0e2CLIpH3KC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2545 123.8400 11:25:21 XLON 11002110000072801-E0e2CLIpH3kr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6404 123.8400 11:25:21 XLON 11002110000072816-E0e2CLIpH3kt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
739 123.8400 11:25:21 XLON 01002010000072550-E0e2CLIpH3kp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
823 123.8400 11:25:21 XLON 01002010000072574-E0e2CLIpH3kv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5578 123.8400 11:25:21 XLON 11002110000072796-E0e2CLIpH3kn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4708 123.8200 11:25:22 XLON 11002110000072553-E0e2CLIpH3qu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5747 123.7800 11:27:04 XLON 11002110000073187-E0e2CLIpH4nN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3700 123.7800 11:27:04 XLON 11002110000073187-E0e2CLIpH4nL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2193 123.7400 11:27:20 XLON 01002010000072925-E0e2CLIpH4yB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13896 123.7400 11:27:20 XLON 01002010000072925-E0e2CLIpH4yD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3999 123.6800 11:27:51 XLON 11002110000073274-E0e2CLIpH5E920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2950 123.8200 11:29:57 XLON 01002010000073648-E0e2CLIpH6Sa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1710 123.8200 11:29:57 XLON 01002010000073648-E0e2CLIpH6SW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8200 11:29:57 XLON 01002010000073648-E0e2CLIpH6SY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5139 123.7600 11:30:00 XLON 01002010000073682-E0e2CLIpH6WI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
915 123.7600 11:30:43 XLON 01002010000074057-E0e2CLIpH77t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12335 123.7600 11:30:44 XLON 01002010000074057-E0e2CLIpH7BI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17035 123.7400 11:30:50 XLON 01002010000073748-E0e2CLIpH7IE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
388 123.7800 11:34:55 XLON 11002110000075691-E0e2CLIpHARv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3600 123.7800 11:34:55 XLON 11002110000075691-E0e2CLIpHARt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2700 123.7800 11:35:06 XLON 01002010000075498-E0e2CLIpHAXL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3988 123.7600 11:35:20 XLON 01002010000075439-E0e2CLIpHAdv20190517
-------------- --------------- -------- ---------------------------------------
1934 123.7600 17-May-2019 XLON 11002110000076098-E0e2CLIpHBUo20190517
11:36:04
-------------- --------------- -------- ---------------------------------------
17-May-2019
2756 123.7600 11:36:04 XLON 11002110000076098-E0e2CLIpHBUm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4885 123.9200 11:36:55 XLON 01002010000075974-E0e2CLIpHCMd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4535 123.8800 11:37:09 XLON 11002110000076256-E0e2CLIpHCW920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3437 123.8800 11:37:46 XLON 11002110000076327-E0e2CLIpHCma20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4712 123.8800 11:37:59 XLON 11002110000076378-E0e2CLIpHCvd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5637 123.9800 11:39:08 XLON 11002110000076557-E0e2CLIpHDTs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3459 123.9800 11:39:08 XLON 01002010000076291-E0e2CLIpHDTq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2959 124.0000 11:39:49 XLON 11002110000076617-E0e2CLIpHDnX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
979 124.0000 11:39:49 XLON 11002110000076617-E0e2CLIpHDnV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3700 123.9800 11:39:56 XLON 01002010000076364-E0e2CLIpHDsm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4013 123.9800 11:40:26 XLON 11002110000076692-E0e2CLIpHEEd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
981 124.0000 11:41:08 XLON 01002010000076494-E0e2CLIpHEed20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2940 124.0000 11:41:08 XLON 01002010000076494-E0e2CLIpHEeZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4780 124.0600 11:41:48 XLON 01002010000076598-E0e2CLIpHEvw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1142 124.0600 11:41:48 XLON 01002010000076598-E0e2CLIpHEvu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3994 124.0600 11:41:53 XLON 11002110000076863-E0e2CLIpHExW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3885 124.0200 11:42:19 XLON 11002110000076898-E0e2CLIpHFA120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
380 124.0200 11:42:45 XLON 01002010000076676-E0e2CLIpHFHK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0200 11:42:45 XLON 01002010000076676-E0e2CLIpHFHI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3300 124.0000 11:43:11 XLON 01002010000076708-E0e2CLIpHFiQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
567 124.0000 11:43:11 XLON 01002010000076708-E0e2CLIpHFiS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4148 123.9600 11:43:42 XLON 01002010000076808-E0e2CLIpHGIw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4726 123.9600 11:43:42 XLON 11002110000077053-E0e2CLIpHGIu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4768 123.9000 11:44:38 XLON 01002010000077008-E0e2CLIpHGhn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2156 123.8800 11:44:45 XLON 11002110000077258-E0e2CLIpHGpk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3804 123.8800 11:44:45 XLON 11002110000077258-E0e2CLIpHGpm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17910 123.8400 11:45:29 XLON 11002110000077408-E0e2CLIpHHIa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17910 123.8200 11:45:37 XLON 11002110000077359-E0e2CLIpHHNV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11423 123.6800 11:46:59 XLON 11002110000077594-E0e2CLIpHILT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5534 123.6400 11:50:26 XLON 11002110000078260-E0e2CLIpHKin20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
522 123.6400 11:50:26 XLON 11002110000078260-E0e2CLIpHKip20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3400 123.6600 11:50:29 XLON 11002110000078275-E0e2CLIpHKl920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1034 123.6600 11:50:29 XLON 11002110000078275-E0e2CLIpHKl720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3460 123.7200 11:51:18 XLON 11002110000078429-E0e2CLIpHL9920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7607 123.7200 11:51:18 XLON 01002010000078175-E0e2CLIpHL9720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8183 123.6800 11:51:30 XLON 11002110000078335-E0e2CLIpHLGl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4398 123.6400 11:53:53 XLON 01002010000078278-E0e2CLIpHMWA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2696 123.6400 11:53:56 XLON 11002110000078904-E0e2CLIpHMcN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6400 11:53:56 XLON 11002110000078904-E0e2CLIpHMcL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4664 123.6200 11:54:02 XLON 01002010000078272-E0e2CLIpHMfi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
940 123.6000 11:54:03 XLON 01002010000078498-E0e2CLIpHMgK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6555 123.6000 11:54:03 XLON 11002110000078814-E0e2CLIpHMgO20190517
-------------- --------------- -------- ---------------------------------------
2066 123.6000 17-May-2019 XLON 01002010000078498-E0e2CLIpHMgM20190517
11:54:03
-------------- --------------- -------- ---------------------------------------
17-May-2019
7178 123.6400 11:55:30 XLON 11002110000079064-E0e2CLIpHNLx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3424 123.7000 11:56:52 XLON 01002010000079015-E0e2CLIpHOCT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2994 123.6600 11:58:26 XLON 01002010000079193-E0e2CLIpHOtt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
622 123.6600 11:58:26 XLON 01002010000079193-E0e2CLIpHOtx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2625 123.6600 11:58:26 XLON 01002010000079193-E0e2CLIpHOtv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2587 123.6600 11:58:26 XLON 01002010000079193-E0e2CLIpHOtr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3559 123.6400 11:58:32 XLON 11002110000079441-E0e2CLIpHOzY20190517
-------------- --------------- -------- ---------------------------------------
2010 123.6400 17-May-2019 XLON 11002110000079441-E0e2CLIpHOza20190517
11:58:32
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.6200 11:59:13 XLON 11002110000079276-E0e2CLIpHPEj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4079 123.5600 11:59:18 XLON 11002110000079473-E0e2CLIpHPJJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1614 123.5600 11:59:23 XLON 11002110000079473-E0e2CLIpHPPG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2630 123.5600 11:59:23 XLON 11002110000079473-E0e2CLIpHPPE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
537 123.5600 12:02:36 XLON 01002010000080328-E0e2CLIpHSIq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15683 123.5600 12:02:36 XLON 01002010000080311-E0e2CLIpHSIm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16673 123.5600 12:02:36 XLON 01002010000080309-E0e2CLIpHSIk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
207 123.5600 12:02:36 XLON 11002110000080583-E0e2CLIpHSIo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7216 123.4800 12:04:24 XLON 01002010000080610-E0e2CLIpHTLn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
321 123.4800 12:04:24 XLON 01002010000080610-E0e2CLIpHTLT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4025 123.4800 12:04:24 XLON 11002110000080624-E0e2CLIpHTLP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13437 123.5200 12:04:24 XLON 11002110000080869-E0e2CLIpHTKm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
18323 123.5400 12:04:24 XLON 01002010000080609-E0e2CLIpHTJw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6980 123.4400 12:06:07 XLON 11002110000081162-E0e2CLIpHUYK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1129 123.4400 12:06:07 XLON 11002110000081162-E0e2CLIpHUYP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8626 123.3800 12:08:08 XLON 11002110000081280-E0e2CLIpHVzl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6150 123.4800 12:09:31 XLON 11002110000081677-E0e2CLIpHWs220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4158 123.4800 12:09:31 XLON 11002110000081677-E0e2CLIpHWqq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3188 123.4600 12:10:10 XLON 11002110000081810-E0e2CLIpHXcO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3173 123.4600 12:10:10 XLON 11002110000081810-E0e2CLIpHXe220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
778 123.4400 12:10:11 XLON 01002010000081586-E0e2CLIpHXir20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6355 123.4400 12:12:13 XLON 01002010000081973-E0e2CLIpHZ3u20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6000 12:13:20 XLON 11002110000082382-E0e2CLIpHaBs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3454 123.7000 12:14:00 XLON 11002110000082480-E0e2CLIpHaho20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3875 123.7000 12:14:00 XLON 01002010000082264-E0e2CLIpHahm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3920 123.7000 12:14:16 XLON 11002110000082528-E0e2CLIpHatW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3547 123.6800 12:14:58 XLON 11002110000082593-E0e2CLIpHbJa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3941 123.6800 12:14:58 XLON 01002010000082349-E0e2CLIpHbJU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
202 123.6800 12:15:13 XLON 11002110000082651-E0e2CLIpHbXf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
389 123.6800 12:15:13 XLON 11002110000082651-E0e2CLIpHbXh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3217 123.6800 12:15:13 XLON 11002110000082651-E0e2CLIpHbXj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6800 12:15:32 XLON 11002110000082706-E0e2CLIpHbgj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5889 123.7600 12:17:18 XLON 01002010000082794-E0e2CLIpHdCU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
612 123.7600 12:17:18 XLON 01002010000082614-E0e2CLIpHdCC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2849 123.7600 12:17:18 XLON 01002010000082614-E0e2CLIpHdCE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3968 123.7600 12:17:18 XLON 11002110000082825-E0e2CLIpHdCA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3864 123.7200 12:17:19 XLON 11002110000082996-E0e2CLIpHdHo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4461 123.7400 12:18:20 XLON 11002110000083062-E0e2CLIpHe5X20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
680 123.7800 12:18:29 XLON 11002110000083173-E0e2CLIpHeF220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3964 123.7800 12:18:29 XLON 11002110000083172-E0e2CLIpHeEy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3558 123.7800 12:18:29 XLON 01002010000082972-E0e2CLIpHeF020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9463 123.8800 12:19:45 XLON 01002010000083140-E0e2CLIpHev620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11217 123.9000 12:19:46 XLON 11002110000083385-E0e2CLIpHewr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2856 123.9000 12:19:46 XLON 11002110000083385-E0e2CLIpHewp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9000 12:20:04 XLON 11002110000083430-E0e2CLIpHf8n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1781 123.9000 12:20:21 XLON 11002110000083473-E0e2CLIpHfGh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3600 123.8800 12:20:29 XLON 11002110000083504-E0e2CLIpHfL320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
263 123.8800 12:20:29 XLON 11002110000083504-E0e2CLIpHfL520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1400 123.8800 12:20:47 XLON 11002110000083552-E0e2CLIpHfRv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3916 123.9200 12:20:56 XLON 11002110000083571-E0e2CLIpHfWN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3812 123.8800 12:21:12 XLON 01002010000083413-E0e2CLIpHffq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3806 123.8800 12:21:30 XLON 01002010000083453-E0e2CLIpHfrH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2427 123.8400 12:21:48 XLON 01002010000083515-E0e2CLIpHg7C20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2900 123.8400 12:21:48 XLON 01002010000083515-E0e2CLIpHg7A20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4608 123.8400 12:22:14 XLON 11002110000083767-E0e2CLIpHgNH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
124 123.8400 12:22:14 XLON 11002110000083767-E0e2CLIpHgNF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1411 123.8200 12:22:31 XLON 01002010000083630-E0e2CLIpHgWp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4300 123.8200 12:22:31 XLON 01002010000083630-E0e2CLIpHgWn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
417 123.8400 12:23:11 XLON 01002010000083757-E0e2CLIpHgu220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6191 123.8600 12:23:35 XLON 01002010000083852-E0e2CLIpHhI820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2803 123.8600 12:23:35 XLON 01002010000083852-E0e2CLIpHhI620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2382 123.8600 12:23:35 XLON 01002010000083852-E0e2CLIpHhI420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8600 12:24:01 XLON 11002110000084172-E0e2CLIpHhaM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2312 123.8600 12:24:01 XLON 11002110000084172-E0e2CLIpHhaO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7748 123.8400 12:24:20 XLON 01002010000083971-E0e2CLIpHhml20190517
-------------- --------------- -------- ---------------------------------------
1968 123.9200 17-May-2019 XLON 11002110000084766-E0e2CLIpHjQ920190517
12:27:26
-------------- --------------- -------- ---------------------------------------
17-May-2019
11809 123.9200 12:27:26 XLON 01002010000084629-E0e2CLIpHjQt20190517
-------------- --------------- -------- ---------------------------------------
1969 123.9200 17-May-2019 XLON 01002010000084562-E0e2CLIpHjQB20190517
12:27:26
-------------- --------------- -------- ---------------------------------------
17-May-2019
10825 123.9200 12:27:26 XLON 01002010000084554-E0e2CLIpHjQ720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1382 123.9000 12:27:27 XLON 11002110000084841-E0e2CLIpHjSW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9000 12:27:27 XLON 11002110000084841-E0e2CLIpHjSR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3697 123.9000 12:27:31 XLON 01002010000084638-E0e2CLIpHjUC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1612 123.8600 12:28:12 XLON 01002010000084754-E0e2CLIpHjwa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2241 123.8600 12:28:12 XLON 01002010000084754-E0e2CLIpHjwY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8400 12:28:33 XLON 11002110000085039-E0e2CLIpHkSt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8000 12:28:52 XLON 01002010000084900-E0e2CLIpHktE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1046 123.8000 12:28:52 XLON 01002010000084900-E0e2CLIpHktG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3862 123.8400 12:29:49 XLON 11002110000085246-E0e2CLIpHlYJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3872 123.8400 12:29:49 XLON 01002010000085030-E0e2CLIpHlYL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3571 123.7800 12:30:23 XLON 01002010000085194-E0e2CLIpHm6Q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3847 123.7800 12:30:23 XLON 01002010000085127-E0e2CLIpHm6O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8937 123.7800 12:31:16 XLON 01002010000085470-E0e2CLIpHmmb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4722 123.7800 12:31:16 XLON 11002110000085688-E0e2CLIpHmmd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10326 123.8000 12:31:16 XLON 01002010000085481-E0e2CLIpHmmO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14000 123.6600 12:32:47 XLON 01002010000085700-E0e2CLIpHng620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14000 123.6400 12:33:19 XLON 11002110000085911-E0e2CLIpHnuP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
887 123.6600 12:35:36 XLON 11002110000086285-E0e2CLIpHp3b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11185 123.6600 12:35:36 XLON 11002110000086245-E0e2CLIpHp3X20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9281 123.6600 12:35:36 XLON 01002010000086037-E0e2CLIpHp3Z20190517
-------------- --------------- -------- ---------------------------------------
2034 123.6600 17-May-2019 XLON 11002110000086306-E0e2CLIpHp3d20190517
12:35:36
-------------- --------------- -------- ---------------------------------------
17-May-2019
9131 123.6200 12:37:04 XLON 01002010000086174-E0e2CLIpHppx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12303 123.5800 12:38:12 XLON 01002010000086381-E0e2CLIpHqGk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7712 123.5400 12:38:17 XLON 01002010000086328-E0e2CLIpHqNP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9976 123.5000 12:39:25 XLON 11002110000086859-E0e2CLIpHr3120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7981 123.4400 12:41:15 XLON 11002110000087241-E0e2CLIpHsct20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10960 123.3800 12:42:09 XLON 11002110000087232-E0e2CLIpHtEN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2139 123.5000 12:44:45 XLON 01002010000087857-E0e2CLIpHupb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 123.5000 12:44:45 XLON 01002010000087853-E0e2CLIpHupA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8286 123.4200 12:45:44 XLON 01002010000087987-E0e2CLIpHvmm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8100 123.4200 12:46:51 XLON 11002110000088560-E0e2CLIpHwfs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.4000 12:46:52 XLON 01002010000088355-E0e2CLIpHwhD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3562 123.4000 12:48:59 XLON 11002110000088895-E0e2CLIpHy1H20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2432 123.5400 12:50:03 XLON 01002010000089123-E0e2CLIpHygF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4422 123.5400 12:50:03 XLON 01002010000089123-E0e2CLIpHygH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3805 123.5400 12:50:44 XLON 01002010000089241-E0e2CLIpHz9A20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3050 123.5400 12:50:55 XLON 01002010000089334-E0e2CLIpHzDW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
758 123.5400 12:50:55 XLON 01002010000089334-E0e2CLIpHzDP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1415 123.5600 12:51:15 XLON 11002110000089719-E0e2CLIpHzoS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3864 123.6400 12:51:52 XLON 11002110000090073-E0e2CLIpI0TC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6400 12:51:52 XLON 11002110000090073-E0e2CLIpI0TA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6400 12:52:17 XLON 11002110000090211-E0e2CLIpI0fZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
344 123.6400 12:52:17 XLON 11002110000090211-E0e2CLIpI0fb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6200 12:52:43 XLON 01002010000090129-E0e2CLIpI0rR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
206 123.6200 12:52:43 XLON 01002010000090129-E0e2CLIpI0rT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2241 123.6400 12:53:10 XLON 11002110000090557-E0e2CLIpI1DP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1476 123.6400 12:53:10 XLON 11002110000090557-E0e2CLIpI1DR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3736 123.6400 12:53:35 XLON 11002110000090827-E0e2CLIpI1UO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3737 123.7000 12:54:01 XLON 01002010000090937-E0e2CLIpI1le20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 123.6400 12:54:27 XLON 11002110000091344-E0e2CLIpI20J20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3722 123.6400 12:54:46 XLON 01002010000091285-E0e2CLIpI28l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6400 12:55:12 XLON 11002110000091615-E0e2CLIpI2LX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
322 123.6400 12:55:36 XLON 01002010000091502-E0e2CLIpI2Yd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
358 123.6400 12:56:06 XLON 01002010000091629-E0e2CLIpI2wP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
640 123.6400 12:56:07 XLON 11002110000091809-E0e2CLIpI2xq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4500 123.6400 12:56:07 XLON 11002110000091809-E0e2CLIpI2xs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
252 123.6200 12:56:08 XLON 01002010000091631-E0e2CLIpI2zF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
456 123.6200 12:56:11 XLON 01002010000091631-E0e2CLIpI34R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2824 123.6200 12:56:11 XLON 01002010000091631-E0e2CLIpI34T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6000 12:56:39 XLON 11002110000091914-E0e2CLIpI3Nq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4496 123.5800 12:56:51 XLON 01002010000091727-E0e2CLIpI3SS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1893 123.5200 12:57:33 XLON 01002010000091925-E0e2CLIpI3mi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3075 123.5200 12:57:33 XLON 01002010000091925-E0e2CLIpI3mg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3821 123.4600 12:57:50 XLON 01002010000091926-E0e2CLIpI3zZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3895 123.5000 12:57:50 XLON 11002110000092118-E0e2CLIpI3yw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
604 123.4600 12:58:56 XLON 01002010000092537-E0e2CLIpI4bo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.4600 12:58:56 XLON 01002010000092537-E0e2CLIpI4bm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4123 123.4600 12:59:23 XLON 11002110000092901-E0e2CLIpI4m920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
435 123.4600 12:59:23 XLON 11002110000092901-E0e2CLIpI4mB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1756 123.4600 12:59:52 XLON 01002010000092905-E0e2CLIpI4we20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2722 123.4600 12:59:52 XLON 01002010000092905-E0e2CLIpI4wc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5223 123.4400 13:00:03 XLON 11002110000092712-E0e2CLIpI5Jr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3773 123.4600 13:00:54 XLON 11002110000093703-E0e2CLIpI69720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3827 123.4600 13:01:18 XLON 11002110000093880-E0e2CLIpI6Ot20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5282 123.4400 13:01:21 XLON 01002010000093526-E0e2CLIpI6Pe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4099 123.5000 13:02:20 XLON 01002010000094361-E0e2CLIpI7ET20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4689 123.5000 13:02:20 XLON 01002010000094392-E0e2CLIpI7EZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
536 123.5000 13:02:20 XLON 01002010000094380-E0e2CLIpI7EV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1269 123.5000 13:02:20 XLON 11002110000094587-E0e2CLIpI7EX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
227 123.5000 13:02:20 XLON 11002110000094605-E0e2CLIpI7Eb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9632 123.4400 13:02:32 XLON 11002110000094738-E0e2CLIpI7Sn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9527 123.4600 13:02:32 XLON 01002010000094539-E0e2CLIpI7SU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
620 123.4600 13:02:32 XLON 01002010000094539-E0e2CLIpI7SZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.4600 13:04:35 XLON 01002010000095512-E0e2CLIpI8ZB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
61 123.5000 13:05:41 XLON 11002110000096464-E0e2CLIpI9bn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1368 123.5000 13:05:41 XLON 11002110000096464-E0e2CLIpI9bp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
271 123.5000 13:05:49 XLON 01002010000096355-E0e2CLIpI9fY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.5000 13:05:49 XLON 01002010000096355-E0e2CLIpI9fW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.4800 13:06:11 XLON 11002110000096759-E0e2CLIpIA1a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
261 123.4800 13:06:11 XLON 11002110000096759-E0e2CLIpIA1c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3438 123.5000 13:07:06 XLON 01002010000096973-E0e2CLIpIAoS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3782 123.5000 13:07:06 XLON 11002110000097142-E0e2CLIpIAoQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3472 123.5200 13:07:44 XLON 01002010000097336-E0e2CLIpIBo320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4265 123.5200 13:07:44 XLON 01002010000097334-E0e2CLIpIBo120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3684 123.5000 13:08:01 XLON 11002110000097747-E0e2CLIpIC7120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3827 123.5000 13:08:21 XLON 01002010000097780-E0e2CLIpICFm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4720 123.5000 13:08:43 XLON 11002110000098140-E0e2CLIpICYk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
638 123.5000 13:08:43 XLON 11002110000098140-E0e2CLIpICYm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4210 123.5000 13:09:13 XLON 01002010000098233-E0e2CLIpID7z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5502 123.5000 13:09:37 XLON 01002010000098459-E0e2CLIpIDOA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3827 123.4800 13:09:51 XLON 01002010000097952-E0e2CLIpIDaW20190517
-------------- --------------- -------- ---------------------------------------
1959 123.5600 17-May-2019 XLON 11002110000099217-E0e2CLIpIE4o20190517
13:10:31
-------------- --------------- -------- ---------------------------------------
17-May-2019
2535 123.5600 13:10:31 XLON 11002110000099217-E0e2CLIpIE4m20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
935 123.5200 13:10:36 XLON 01002010000099039-E0e2CLIpIE8G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3185 123.5200 13:10:36 XLON 01002010000099039-E0e2CLIpIE8K20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4600 123.5000 13:11:21 XLON 11002110000099595-E0e2CLIpIEbB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1145 123.5000 13:11:21 XLON 11002110000099595-E0e2CLIpIEbD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
319 123.4800 13:11:27 XLON 01002010000099408-E0e2CLIpIEe720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3801 123.4800 13:11:27 XLON 01002010000099408-E0e2CLIpIEe920190517
-------------- --------------- -------- ---------------------------------------
2014 123.5400 17-May-2019 XLON 01002010000100338-E0e2CLIpIFdC20190517
13:12:29
-------------- --------------- -------- ---------------------------------------
17-May-2019
4500 123.5400 13:12:29 XLON 01002010000100338-E0e2CLIpIFdA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3739 123.5200 13:12:55 XLON 11002110000100770-E0e2CLIpIG0W20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4549 123.4800 13:13:17 XLON 01002010000100759-E0e2CLIpIGDr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2931 123.4800 13:13:43 XLON 11002110000101114-E0e2CLIpIGZJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3791 123.4400 13:13:54 XLON 11002110000100914-E0e2CLIpIGjN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5169 123.4400 13:14:22 XLON 11002110000101462-E0e2CLIpIH1b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4216 123.4600 13:14:52 XLON 01002010000101552-E0e2CLIpIHUM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
914 123.4600 13:14:52 XLON 01002010000101552-E0e2CLIpIHUO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1142 123.4400 13:15:02 XLON 11002110000101708-E0e2CLIpIHex20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3146 123.4400 13:15:02 XLON 11002110000101708-E0e2CLIpIHez20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
109 123.4400 13:15:02 XLON 11002110000101708-E0e2CLIpIHev20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
224 123.4600 13:15:48 XLON 01002010000101997-E0e2CLIpIIFI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3475 123.4600 13:15:48 XLON 01002010000101997-E0e2CLIpIIFG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3699 123.4400 13:16:03 XLON 11002110000102159-E0e2CLIpIIQP20190517
-------------- --------------- -------- ---------------------------------------
2027 123.4800 17-May-2019 XLON 01002010000102406-E0e2CLIpIIjR20190517
13:16:32
-------------- --------------- -------- ---------------------------------------
17-May-2019
2523 123.4800 13:16:32 XLON 01002010000102406-E0e2CLIpIIjT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1228 123.4800 13:16:58 XLON 11002110000102710-E0e2CLIpIJ3W20190517
-------------- --------------- -------- ---------------------------------------
2027 123.4800 17-May-2019 XLON 11002110000102757-E0e2CLIpIJAf20190517
13:17:06
-------------- --------------- -------- ---------------------------------------
17-May-2019
1768 123.4800 13:17:06 XLON 11002110000102757-E0e2CLIpIJAh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4030 123.4800 13:17:28 XLON 11002110000102979-E0e2CLIpIJQ020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4107 123.4600 13:17:29 XLON 01002010000102831-E0e2CLIpIJQn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6513 123.4800 13:17:41 XLON 01002010000102946-E0e2CLIpIJuI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6513 123.5000 13:18:13 XLON 01002010000103218-E0e2CLIpIKaW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4332 123.5400 13:19:26 XLON 11002110000104002-E0e2CLIpILWF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
972 123.5400 13:19:26 XLON 11002110000104101-E0e2CLIpILWJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
865 123.5400 13:19:26 XLON 01002010000103947-E0e2CLIpILWH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2128 123.5400 13:20:09 XLON 11002110000104387-E0e2CLIpILv320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3406 123.5400 13:20:09 XLON 11002110000104387-E0e2CLIpILv120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4433 123.5200 13:20:42 XLON 11002110000104835-E0e2CLIpIMNt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4238 123.5000 13:20:49 XLON 11002110000104132-E0e2CLIpIMRf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4418 123.4800 13:21:33 XLON 11002110000105360-E0e2CLIpIMxu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4384 123.5000 13:21:59 XLON 01002010000105446-E0e2CLIpINKU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3643 123.5000 13:22:25 XLON 11002110000105719-E0e2CLIpINT620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2818 123.5000 13:22:41 XLON 01002010000105736-E0e2CLIpINZf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7055 123.5000 13:23:27 XLON 01002010000106135-E0e2CLIpINol20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7251 123.5000 13:23:27 XLON 01002010000106188-E0e2CLIpINop20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
909 123.5000 13:23:27 XLON 11002110000106339-E0e2CLIpINor20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2460 123.5000 13:23:27 XLON 01002010000106205-E0e2CLIpINot20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2158 123.5000 13:23:27 XLON 11002110000106289-E0e2CLIpINon20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4102 123.4800 13:25:03 XLON 01002010000106926-E0e2CLIpIOds20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5594 123.4600 13:25:18 XLON 11002110000107076-E0e2CLIpIOqA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3181 123.4600 13:26:45 XLON 11002110000108114-E0e2CLIpIPy820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6583 123.4600 13:26:45 XLON 11002110000108114-E0e2CLIpIPy420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4019 123.4600 13:26:45 XLON 11002110000108114-E0e2CLIpIPy620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1665 123.4800 13:27:27 XLON 11002110000108582-E0e2CLIpIQKj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2564 123.4800 13:27:27 XLON 11002110000108582-E0e2CLIpIQKh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1425 123.4800 13:27:27 XLON 11002110000108582-E0e2CLIpIQKf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.5000 13:27:52 XLON 01002010000108684-E0e2CLIpIQYb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4706 123.5000 13:27:52 XLON 01002010000108684-E0e2CLIpIQYd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12454 123.4800 13:28:07 XLON 01002010000108461-E0e2CLIpIQgf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8081 123.4200 13:29:27 XLON 01002010000109289-E0e2CLIpIRdP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4029 123.3000 13:30:51 XLON 01002010000110410-E0e2CLIpISuC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13530 123.3000 13:30:51 XLON 01002010000110410-E0e2CLIpISuA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
124 123.3000 13:30:51 XLON 01002010000110410-E0e2CLIpISuE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17374 123.2800 13:31:39 XLON 11002110000110584-E0e2CLIpITVY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1498 123.2800 13:31:39 XLON 11002110000110584-E0e2CLIpITVU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3901 123.2400 13:32:27 XLON 11002110000110201-E0e2CLIpIU1H20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
350 123.2400 13:32:27 XLON 01002010000110435-E0e2CLIpIU1L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2291 123.2000 13:33:02 XLON 01002010000111070-E0e2CLIpIUVm20190517
-------------- --------------- -------- ---------------------------------------
2000 123.2000 17-May-2019 XLON 01002010000111070-E0e2CLIpIUVb20190517
13:33:02
-------------- --------------- -------- ---------------------------------------
17-May-2019
4433 123.2000 13:33:02 XLON 01002010000111070-E0e2CLIpIUVZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3659 123.3800 13:36:38 XLON 01002010000112671-E0e2CLIpIXHi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3657 123.3800 13:36:38 XLON 11002110000112836-E0e2CLIpIXHk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
102 123.4800 13:37:06 XLON 01002010000113052-E0e2CLIpIY2l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.4800 13:37:06 XLON 01002010000113052-E0e2CLIpIY2j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3637 123.5000 13:37:18 XLON 11002110000113351-E0e2CLIpIYkl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2944 123.5600 13:37:41 XLON 01002010000113411-E0e2CLIpIZj520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
701 123.5600 13:37:41 XLON 01002010000113411-E0e2CLIpIZjQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3647 123.5400 13:38:03 XLON 11002110000113842-E0e2CLIpIaKg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3679 123.5400 13:38:24 XLON 01002010000113898-E0e2CLIpIaog20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
178 123.4600 13:38:46 XLON 01002010000114053-E0e2CLIpIbDk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.4600 13:38:46 XLON 01002010000114053-E0e2CLIpIbDi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3689 123.5600 13:39:49 XLON 11002110000114791-E0e2CLIpIc9F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3539 123.5600 13:39:49 XLON 01002010000114617-E0e2CLIpIc9a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
128 123.5600 13:39:51 XLON 01002010000114644-E0e2CLIpIcAQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3578 123.5600 13:39:51 XLON 01002010000114644-E0e2CLIpIcAO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
941 123.5200 13:40:13 XLON 11002110000115133-E0e2CLIpIcdx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2777 123.5200 13:40:13 XLON 11002110000115133-E0e2CLIpIcdz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6200 13:40:50 XLON 11002110000115495-E0e2CLIpIdFO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
226 123.6200 13:40:50 XLON 01002010000115323-E0e2CLIpIdFd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
227 123.6200 13:40:57 XLON 01002010000115389-E0e2CLIpIdL220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6200 13:40:57 XLON 01002010000115389-E0e2CLIpIdL020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3734 123.6400 13:41:19 XLON 01002010000115602-E0e2CLIpIdiq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6600 13:41:41 XLON 01002010000115797-E0e2CLIpIe5w20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
237 123.6600 13:41:41 XLON 01002010000115797-E0e2CLIpIe5y20190517
-------------- --------------- -------- ---------------------------------------
1984 123.6400 17-May-2019 XLON 01002010000116021-E0e2CLIpIeVd20190517
13:42:03
-------------- --------------- -------- ---------------------------------------
17-May-2019
1751 123.6400 13:42:03 XLON 01002010000116021-E0e2CLIpIeVb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3735 123.7000 13:42:28 XLON 01002010000116227-E0e2CLIpIf0M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3400 123.6800 13:42:47 XLON 01002010000116332-E0e2CLIpIfG420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
708 123.6800 13:42:47 XLON 01002010000116332-E0e2CLIpIfG620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
663 123.7200 13:43:11 XLON 11002110000116643-E0e2CLIpIfmZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3037 123.7200 13:43:11 XLON 11002110000116643-E0e2CLIpIfmW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2226 123.7200 13:43:33 XLON 11002110000116768-E0e2CLIpIg1u20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1500 123.7200 13:43:33 XLON 11002110000116768-E0e2CLIpIg1r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3727 123.6800 13:43:55 XLON 11002110000116885-E0e2CLIpIgN220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3714 123.6800 13:44:34 XLON 01002010000116801-E0e2CLIpIgpz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
81 123.6800 13:44:39 XLON 11002110000117080-E0e2CLIpIgvc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
129 123.6800 13:44:39 XLON 11002110000117080-E0e2CLIpIgve20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6800 13:44:39 XLON 11002110000117080-E0e2CLIpIgva20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2999 123.6600 13:45:01 XLON 01002010000117027-E0e2CLIpIh8q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4081 123.6800 13:45:28 XLON 01002010000117133-E0e2CLIpIhaK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3672 123.7200 13:45:43 XLON 11002110000117550-E0e2CLIpIhoT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3313 123.6800 13:46:05 XLON 01002010000117517-E0e2CLIpIi3U20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4418 123.6800 13:46:05 XLON 11002110000117698-E0e2CLIpIi3F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4535 123.7200 13:46:52 XLON 11002110000117942-E0e2CLIpIibI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3973 123.7200 13:46:52 XLON 11002110000117939-E0e2CLIpIibG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13304 123.7200 13:47:39 XLON 11002110000118236-E0e2CLIpIjEw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3899 123.7400 13:49:07 XLON 01002010000118827-E0e2CLIpIkm020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1383 123.7400 13:49:07 XLON 11002110000119022-E0e2CLIpIkm220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4226 123.7400 13:49:07 XLON 11002110000119039-E0e2CLIpIkmJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3734 123.7000 13:50:02 XLON 11002110000119481-E0e2CLIpIlfy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3720 123.7000 13:50:26 XLON 11002110000119677-E0e2CLIpIm1c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4658 123.7000 13:50:26 XLON 11002110000119686-E0e2CLIpIm1e20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7000 13:51:16 XLON 11002110000120029-E0e2CLIpImec20190517
-------------- --------------- -------- ---------------------------------------
1965 123.7000 17-May-2019 XLON 11002110000120029-E0e2CLIpImee20190517
13:51:16
-------------- --------------- -------- ---------------------------------------
17-May-2019
1561 123.7400 13:52:16 XLON 01002010000120222-E0e2CLIpInmG20190517
-------------- --------------- -------- ---------------------------------------
2034 123.7400 17-May-2019 XLON 01002010000120232-E0e2CLIpInmI20190517
13:52:16
-------------- --------------- -------- ---------------------------------------
17-May-2019
10423 123.7400 13:52:16 XLON 11002110000120390-E0e2CLIpInmE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
683 123.7400 13:52:16 XLON 11002110000120400-E0e2CLIpInmK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6876 123.7400 13:52:16 XLON 11002110000120386-E0e2CLIpInmC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
407 123.7400 13:52:16 XLON 11002110000120386-E0e2CLIpInmA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4793 123.7200 13:52:17 XLON 11002110000120394-E0e2CLIpInoB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7667 123.6800 13:53:16 XLON 11002110000120592-E0e2CLIpIoit20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.7200 13:53:54 XLON 01002010000120958-E0e2CLIpIpNB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.7200 13:54:54 XLON 11002110000121702-E0e2CLIpIq7N20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2517 123.8000 13:56:06 XLON 01002010000122366-E0e2CLIpIqzg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1144 123.8000 13:56:06 XLON 01002010000122366-E0e2CLIpIqze20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2635 123.8000 13:56:28 XLON 01002010000122528-E0e2CLIpIrBo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
708 123.8000 13:56:28 XLON 01002010000122528-E0e2CLIpIrBm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
329 123.8000 13:56:28 XLON 01002010000122528-E0e2CLIpIrBk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
342 123.8200 13:56:50 XLON 11002110000122879-E0e2CLIpIrVo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3329 123.8200 13:56:50 XLON 11002110000122879-E0e2CLIpIrVm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3696 123.8000 13:57:23 XLON 11002110000123078-E0e2CLIpIs2B20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3070 123.8000 13:57:34 XLON 01002010000123050-E0e2CLIpIs7U20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
645 123.8000 13:57:34 XLON 01002010000123050-E0e2CLIpIs7W20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3715 123.8000 13:57:56 XLON 01002010000123193-E0e2CLIpIsLR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3586 123.7600 13:58:21 XLON 11002110000123508-E0e2CLIpIsjv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4282 123.7600 13:59:24 XLON 01002010000123437-E0e2CLIpItMN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3428 123.7600 13:59:24 XLON 01002010000123590-E0e2CLIpItMR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3477 123.7600 13:59:24 XLON 01002010000123786-E0e2CLIpItMT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2247 123.7400 13:59:43 XLON 01002010000123966-E0e2CLIpItfX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2499 123.7400 13:59:43 XLON 01002010000123966-E0e2CLIpItfV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3629 123.7400 14:00:10 XLON 11002110000124384-E0e2CLIpIuDl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6800 14:00:31 XLON 01002010000124404-E0e2CLIpIuVk20190517
-------------- --------------- -------- ---------------------------------------
2068 123.6800 17-May-2019 XLON 01002010000124404-E0e2CLIpIuVm20190517
14:00:31
-------------- --------------- -------- ---------------------------------------
1947 123.6800 17-May-2019 XLON 11002110000124832-E0e2CLIpIuti20190517
14:01:02
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.6800 14:01:02 XLON 11002110000124832-E0e2CLIpIutg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1188 123.6800 14:01:32 XLON 11002110000125011-E0e2CLIpIvSX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2106 123.6800 14:01:32 XLON 11002110000125011-E0e2CLIpIvSV20190517
-------------- --------------- -------- ---------------------------------------
1917 123.7000 17-May-2019 XLON 11002110000125193-E0e2CLIpIvlE20190517
14:01:55
-------------- --------------- -------- ---------------------------------------
17-May-2019
587 123.6800 14:01:55 XLON 11002110000125180-E0e2CLIpIvlS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
690 123.7000 14:01:55 XLON 11002110000125193-E0e2CLIpIvlI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2268 123.7000 14:01:55 XLON 11002110000125193-E0e2CLIpIvlG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3892 123.6800 14:01:55 XLON 01002010000124963-E0e2CLIpIvlQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11867 123.6600 14:02:38 XLON 11002110000125414-E0e2CLIpIwNd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5200 123.6600 14:02:38 XLON 11002110000125414-E0e2CLIpIwNh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17105 123.6800 14:02:38 XLON 01002010000125226-E0e2CLIpIwN020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8595 123.6400 14:04:26 XLON 11002110000126046-E0e2CLIpIxwh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3708 123.6400 14:04:26 XLON 11002110000126046-E0e2CLIpIxwj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6625 123.5400 14:04:59 XLON 01002010000126046-E0e2CLIpIyNr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 123.5200 14:05:00 XLON 01002010000126241-E0e2CLIpIyWK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12764 123.5600 14:07:21 XLON 01002010000127423-E0e2CLIpJ0vZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11000 123.6400 14:08:45 XLON 11002110000128272-E0e2CLIpJ24z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2250 123.6400 14:08:45 XLON 11002110000128272-E0e2CLIpJ25120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6801 123.6400 14:08:45 XLON 11002110000128353-E0e2CLIpJ25520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2663 123.6400 14:08:45 XLON 11002110000128353-E0e2CLIpJ25720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.6800 14:10:22 XLON 11002110000129092-E0e2CLIpJ3SP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
96 123.7000 14:11:03 XLON 01002010000129338-E0e2CLIpJ3nd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7000 14:11:03 XLON 01002010000129338-E0e2CLIpJ3nb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
500 123.7000 14:11:19 XLON 11002110000129683-E0e2CLIpJ43z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7200 14:11:54 XLON 01002010000129711-E0e2CLIpJ4R820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1386 123.7200 14:11:55 XLON 11002110000129912-E0e2CLIpJ4SY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7200 14:11:55 XLON 11002110000129912-E0e2CLIpJ4SW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1160 123.7400 14:11:58 XLON 01002010000129726-E0e2CLIpJ4V820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
617 123.7400 14:11:58 XLON 01002010000129726-E0e2CLIpJ4V420190517
-------------- --------------- -------- ---------------------------------------
1909 123.7400 17-May-2019 XLON 01002010000129726-E0e2CLIpJ4V620190517
14:11:58
-------------- --------------- -------- ---------------------------------------
17-May-2019
10489 123.6400 14:13:24 XLON 01002010000130394-E0e2CLIpJ5dX20190517
-------------- --------------- -------- ---------------------------------------
2098 123.6400 17-May-2019 XLON 11002110000130388-E0e2CLIpJ5dR20190517
14:13:24
-------------- --------------- -------- ---------------------------------------
17-May-2019
3099 123.6400 14:13:24 XLON 01002010000130179-E0e2CLIpJ5dT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11538 123.6400 14:13:24 XLON 01002010000130170-E0e2CLIpJ5dP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4360 123.6200 14:14:27 XLON 01002010000130862-E0e2CLIpJ6Qw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9360 123.6200 14:14:27 XLON 11002110000131057-E0e2CLIpJ6Qu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7028 123.6200 14:14:27 XLON 01002010000130862-E0e2CLIpJ6R020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1262 123.6000 14:15:33 XLON 11002110000131607-E0e2CLIpJ7Mt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1016 123.6000 14:15:33 XLON 01002010000131388-E0e2CLIpJ7Mr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5386 123.6000 14:15:33 XLON 01002010000131419-E0e2CLIpJ7Mv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4672 123.6000 14:15:33 XLON 11002110000131555-E0e2CLIpJ7Mp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11073 123.6600 14:17:08 XLON 11002110000132261-E0e2CLIpJ8Pa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6123 123.6600 14:17:08 XLON 11002110000132261-E0e2CLIpJ8Pc20190517
-------------- --------------- -------- ---------------------------------------
1992 123.6600 17-May-2019 XLON 11002110000132261-E0e2CLIpJ8PY20190517
14:17:08
-------------- --------------- -------- ---------------------------------------
17-May-2019
332 123.6600 14:17:08 XLON 11002110000132261-E0e2CLIpJ8PW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3619 123.6600 14:18:04 XLON 01002010000132267-E0e2CLIpJ8uN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3899 123.6600 14:18:04 XLON 11002110000132523-E0e2CLIpJ8uR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3734 123.6600 14:18:04 XLON 01002010000132194-E0e2CLIpJ8uJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 123.6400 14:18:07 XLON 01002010000132385-E0e2CLIpJ8xI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3324 123.6600 14:18:20 XLON 11002110000132661-E0e2CLIpJ99Q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
413 123.6600 14:18:20 XLON 11002110000132661-E0e2CLIpJ99O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
312 123.6600 14:18:20 XLON 11002110000132661-E0e2CLIpJ99S20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1661 123.6600 14:18:31 XLON 01002010000132544-E0e2CLIpJ9K220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2819 123.6600 14:18:31 XLON 01002010000132544-E0e2CLIpJ9K020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3564 123.6600 14:18:46 XLON 11002110000132830-E0e2CLIpJ9SF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1008 123.6600 14:18:59 XLON 11002110000132884-E0e2CLIpJ9Yv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
298 123.6600 14:18:59 XLON 11002110000132884-E0e2CLIpJ9Yz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2432 123.6600 14:18:59 XLON 11002110000132884-E0e2CLIpJ9Yx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4253 123.6000 14:19:11 XLON 11002110000132960-E0e2CLIpJ9iM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5316 123.5800 14:19:16 XLON 01002010000132770-E0e2CLIpJ9qR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2115 123.5600 14:19:44 XLON 11002110000133193-E0e2CLIpJAEA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.5600 14:19:44 XLON 11002110000133193-E0e2CLIpJAE820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2277 123.5800 14:20:49 XLON 01002010000133425-E0e2CLIpJB5T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3214 123.5800 14:20:49 XLON 01002010000133397-E0e2CLIpJB5P20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15509 123.5800 14:20:49 XLON 11002110000133610-E0e2CLIpJB5N20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3336 123.5800 14:20:49 XLON 11002110000133617-E0e2CLIpJB5R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16534 123.5800 14:20:49 XLON 11002110000133678-E0e2CLIpJB5V20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.5800 14:22:15 XLON 01002010000134141-E0e2CLIpJCAY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
920 123.6400 14:22:46 XLON 01002010000134442-E0e2CLIpJCUu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9857 123.6400 14:22:46 XLON 01002010000134430-E0e2CLIpJCUo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1162 123.6400 14:22:46 XLON 01002010000134442-E0e2CLIpJCUq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2667 123.6400 14:22:46 XLON 11002110000134664-E0e2CLIpJCUw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3381 123.7200 14:23:39 XLON 11002110000135166-E0e2CLIpJD6o20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4089 123.7200 14:23:39 XLON 11002110000135166-E0e2CLIpJD6m20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3150 123.7400 14:23:41 XLON 11002110000135177-E0e2CLIpJD8z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
525 123.7400 14:23:41 XLON 11002110000135177-E0e2CLIpJD9120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2500 123.7400 14:23:41 XLON 11002110000135177-E0e2CLIpJD8x20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3034 123.7400 14:23:56 XLON 01002010000135089-E0e2CLIpJDJv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3570 123.7200 14:24:10 XLON 01002010000135151-E0e2CLIpJDXu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
320 123.7200 14:24:10 XLON 01002010000135164-E0e2CLIpJDY220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3512 123.7200 14:25:07 XLON 11002110000135527-E0e2CLIpJE9V20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3510 123.7200 14:25:07 XLON 11002110000135453-E0e2CLIpJE9T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7000 14:25:08 XLON 11002110000135740-E0e2CLIpJEDD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3200 123.7000 14:25:08 XLON 11002110000135740-E0e2CLIpJEDF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2886 123.7000 14:25:09 XLON 01002010000135525-E0e2CLIpJEEF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7000 14:25:09 XLON 01002010000135525-E0e2CLIpJEED20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1290 123.6800 14:25:20 XLON 11002110000135837-E0e2CLIpJEL520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
288 123.6800 14:25:27 XLON 11002110000135900-E0e2CLIpJER320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1656 123.6800 14:25:27 XLON 01002010000135676-E0e2CLIpJER520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4580 123.6800 14:25:27 XLON 01002010000135660-E0e2CLIpJER120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3848 123.6800 14:25:27 XLON 11002110000135884-E0e2CLIpJEQx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4020 123.7400 14:26:09 XLON 01002010000136057-E0e2CLIpJFCP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
347 123.7400 14:26:09 XLON 01002010000136057-E0e2CLIpJFCN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3750 123.7400 14:26:22 XLON 11002110000136312-E0e2CLIpJFUe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3501 123.7400 14:26:22 XLON 11002110000136385-E0e2CLIpJFUg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
700 123.7400 14:26:33 XLON 11002110000136436-E0e2CLIpJFdZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7400 14:26:33 XLON 11002110000136436-E0e2CLIpJFdX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4131 123.7400 14:26:47 XLON 01002010000136269-E0e2CLIpJFqH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
260 123.7400 14:27:00 XLON 11002110000136544-E0e2CLIpJG0O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7400 14:27:00 XLON 11002110000136544-E0e2CLIpJG0M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2819 123.7400 14:27:11 XLON 11002110000136607-E0e2CLIpJGA720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
848 123.7600 14:27:21 XLON 11002110000136703-E0e2CLIpJGJe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2668 123.7600 14:27:21 XLON 11002110000136703-E0e2CLIpJGJg20190517
-------------- --------------- -------- ---------------------------------------
1909 123.7600 17-May-2019 XLON 11002110000136745-E0e2CLIpJGOU20190517
14:27:31
-------------- --------------- -------- ---------------------------------------
17-May-2019
823 123.7600 14:27:31 XLON 11002110000136745-E0e2CLIpJGOW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1795 123.7600 14:27:31 XLON 11002110000136745-E0e2CLIpJGOS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3683 123.7600 14:27:46 XLON 11002110000136824-E0e2CLIpJGXM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
764 123.7600 14:27:46 XLON 11002110000136824-E0e2CLIpJGXO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3694 123.8400 14:28:18 XLON 01002010000136827-E0e2CLIpJHFH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4408 123.8400 14:28:18 XLON 11002110000136988-E0e2CLIpJHFD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2870 123.9400 14:28:25 XLON 11002110000137128-E0e2CLIpJHSY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
595 123.9400 14:28:25 XLON 11002110000137128-E0e2CLIpJHSa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3465 123.9400 14:28:57 XLON 11002110000137357-E0e2CLIpJHvQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3465 123.9400 14:28:57 XLON 01002010000137114-E0e2CLIpJHvO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3466 123.9200 14:28:58 XLON 11002110000137385-E0e2CLIpJHvq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5332 123.9400 14:29:37 XLON 11002110000137776-E0e2CLIpJISO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
964 123.9400 14:29:37 XLON 01002010000137536-E0e2CLIpJISK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3451 123.9400 14:29:37 XLON 01002010000137537-E0e2CLIpJISQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2489 123.9400 14:29:37 XLON 01002010000137536-E0e2CLIpJISM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4445 123.8600 14:30:01 XLON 11002110000137945-E0e2CLIpJIrN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
851 123.8600 14:30:01 XLON 01002010000137713-E0e2CLIpJIrR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2945 123.8600 14:30:01 XLON 01002010000137713-E0e2CLIpJIrP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
482 123.8600 14:30:30 XLON 11002110000138183-E0e2CLIpJJkd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3187 123.8600 14:30:30 XLON 11002110000138183-E0e2CLIpJJkb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3442 123.8600 14:30:30 XLON 01002010000137950-E0e2CLIpJJkf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3443 123.8600 14:30:38 XLON 11002110000138248-E0e2CLIpJJy820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3443 123.8400 14:30:59 XLON 11002110000138398-E0e2CLIpJKO320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3443 123.8400 14:30:59 XLON 01002010000138092-E0e2CLIpJKO120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4133 123.8400 14:31:15 XLON 11002110000138578-E0e2CLIpJLGy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3695 123.8400 14:31:24 XLON 01002010000138419-E0e2CLIpJLRK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5173 123.8200 14:31:25 XLON 11002110000138657-E0e2CLIpJLTN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4065 123.7800 14:31:46 XLON 01002010000138420-E0e2CLIpJLzf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3964 123.7600 14:32:05 XLON 01002010000138751-E0e2CLIpJMfy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4685 123.7400 14:32:08 XLON 11002110000138991-E0e2CLIpJMlZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
279 123.7200 14:32:12 XLON 01002010000138752-E0e2CLIpJMvW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3325 123.7200 14:32:12 XLON 01002010000138752-E0e2CLIpJMvU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
17118 123.6600 14:32:41 XLON 01002010000139132-E0e2CLIpJNSP20190517
-------------- --------------- -------- ---------------------------------------
2000 123.6600 17-May-2019 XLON 01002010000139132-E0e2CLIpJNSR20190517
14:32:41
-------------- --------------- -------- ---------------------------------------
17-May-2019
10344 123.6600 14:32:59 XLON 01002010000139132-E0e2CLIpJNyN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3900 123.6600 14:32:59 XLON 01002010000139237-E0e2CLIpJNyP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2929 123.6400 14:33:29 XLON 11002110000139273-E0e2CLIpJOar20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
22000 123.6400 14:33:29 XLON 11002110000139273-E0e2CLIpJOap20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10053 123.6200 14:33:34 XLON 11002110000139481-E0e2CLIpJOkn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5715 123.7200 14:35:09 XLON 11002110000140604-E0e2CLIpJRFa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7200 14:35:09 XLON 11002110000140604-E0e2CLIpJRFX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4725 123.7200 14:35:09 XLON 11002110000140604-E0e2CLIpJRFV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
735 123.7200 14:36:01 XLON 01002010000140740-E0e2CLIpJSO420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
18834 123.8600 14:36:16 XLON 11002110000141055-E0e2CLIpJSpM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
89 123.9600 14:38:00 XLON 01002010000141648-E0e2CLIpJVI420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9600 14:38:00 XLON 01002010000141648-E0e2CLIpJVI220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3667 123.9600 14:38:11 XLON 11002110000141954-E0e2CLIpJVNa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2985 123.9200 14:38:22 XLON 01002010000141805-E0e2CLIpJVcZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
683 123.9200 14:38:29 XLON 01002010000141805-E0e2CLIpJVlA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3668 123.9200 14:38:50 XLON 01002010000141955-E0e2CLIpJWDN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3667 123.9200 14:38:50 XLON 11002110000142183-E0e2CLIpJWDP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3668 123.9000 14:38:55 XLON 01002010000141999-E0e2CLIpJWTl20190517
-------------- --------------- -------- ---------------------------------------
2053 124.0400 17-May-2019 XLON 01002010000142499-E0e2CLIpJYrr20190517
14:40:11
-------------- --------------- -------- ---------------------------------------
17-May-2019
1445 124.0400 14:40:11 XLON 01002010000142499-E0e2CLIpJYrt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3685 124.0400 14:40:11 XLON 11002110000142714-E0e2CLIpJYrp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4814 124.0400 14:40:12 XLON 11002110000142729-E0e2CLIpJYtL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5837 124.0600 14:40:41 XLON 01002010000142581-E0e2CLIpJZZQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1345 124.0800 14:40:44 XLON 01002010000142707-E0e2CLIpJZc520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1885 124.0800 14:40:44 XLON 01002010000142707-E0e2CLIpJZc720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9465 124.0800 14:41:17 XLON 11002110000142964-E0e2CLIpJa7a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14908 124.1000 14:41:20 XLON 01002010000142926-E0e2CLIpJaFI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7254 124.1000 14:41:32 XLON 11002110000143234-E0e2CLIpJaiW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3000 124.1000 14:41:49 XLON 01002010000143088-E0e2CLIpJatx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4357 124.1000 14:41:50 XLON 01002010000143097-E0e2CLIpJavZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 14:42:03 XLON 11002110000143479-E0e2CLIpJbPx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2716 124.0800 14:42:10 XLON 11002110000143310-E0e2CLIpJbZg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.0800 14:42:10 XLON 11002110000143270-E0e2CLIpJbZc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
947 124.0600 14:43:08 XLON 11002110000144284-E0e2CLIpJcsn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
16124 124.0600 14:43:08 XLON 01002010000143967-E0e2CLIpJcsj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10410 124.0600 14:43:08 XLON 01002010000144036-E0e2CLIpJcsl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9858 124.0600 14:44:54 XLON 01002010000145062-E0e2CLIpJfIO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1078 124.0600 14:44:54 XLON 01002010000145062-E0e2CLIpJfIM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8518 124.0400 14:44:54 XLON 11002110000145230-E0e2CLIpJfK120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9942 124.0600 14:44:54 XLON 11002110000145533-E0e2CLIpJfIS20190517
-------------- --------------- -------- ---------------------------------------
1988 124.0600 17-May-2019 XLON 01002010000145290-E0e2CLIpJfIU20190517
14:44:54
-------------- --------------- -------- ---------------------------------------
17-May-2019
3412 124.0600 14:44:54 XLON 11002110000145341-E0e2CLIpJfIQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5155 124.0400 14:45:40 XLON 11002110000145889-E0e2CLIpJgKj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1014 124.1200 14:46:08 XLON 01002010000145853-E0e2CLIpJh9M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1200 14:46:08 XLON 01002010000145853-E0e2CLIpJh9F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3400 124.1200 14:46:08 XLON 01002010000145853-E0e2CLIpJh9H20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10146 124.1200 14:46:08 XLON 01002010000145835-E0e2CLIpJh8r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5014 124.1000 14:46:11 XLON 11002110000146099-E0e2CLIpJhBs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1764 124.1200 14:47:04 XLON 01002010000146361-E0e2CLIpJi3F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1200 14:47:04 XLON 01002010000146361-E0e2CLIpJi3D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5264 124.1000 14:47:08 XLON 11002110000146612-E0e2CLIpJiAN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2576 124.1000 14:47:36 XLON 01002010000146780-E0e2CLIpJidy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1356 124.1000 14:47:36 XLON 01002010000146780-E0e2CLIpJie020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4337 124.1000 14:47:48 XLON 01002010000146882-E0e2CLIpJis120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7148 124.0600 14:47:50 XLON 11002110000147021-E0e2CLIpJivh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0400 14:48:23 XLON 11002110000147533-E0e2CLIpJjeh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5166 124.0400 14:48:33 XLON 11002110000147645-E0e2CLIpJjo420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4242 124.0600 14:48:51 XLON 11002110000147809-E0e2CLIpJkBP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0600 14:48:51 XLON 11002110000147836-E0e2CLIpJkC420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4637 124.0600 14:48:51 XLON 01002010000147575-E0e2CLIpJkBX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1530 124.0600 14:48:51 XLON 11002110000147836-E0e2CLIpJkCs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6989 124.0200 14:49:39 XLON 11002110000148252-E0e2CLIpJl1b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6201 124.0200 14:49:39 XLON 01002010000148052-E0e2CLIpJl1d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
956 124.0200 14:49:39 XLON 11002110000148296-E0e2CLIpJl1f20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4237 123.9600 14:50:15 XLON 11002110000148646-E0e2CLIpJlor20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3 123.9600 14:50:15 XLON 11002110000148646-E0e2CLIpJloo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9800 14:50:15 XLON 01002010000148428-E0e2CLIpJloY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1022 123.9200 14:50:33 XLON 01002010000148408-E0e2CLIpJm9E20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4496 123.9200 14:50:48 XLON 11002110000148861-E0e2CLIpJmTE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5286 123.9200 14:50:48 XLON 11002110000148835-E0e2CLIpJmTA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
806 123.9200 14:50:48 XLON 01002010000148654-E0e2CLIpJmTG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2202 123.9200 14:50:48 XLON 01002010000148659-E0e2CLIpJmTI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2918 123.9200 14:50:48 XLON 11002110000148880-E0e2CLIpJmTK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5001 123.9200 14:50:48 XLON 11002110000148841-E0e2CLIpJmTC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
324 123.9800 14:51:53 XLON 01002010000149161-E0e2CLIpJoxN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4176 123.9800 14:51:53 XLON 01002010000149140-E0e2CLIpJoxL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1275 123.9800 14:51:54 XLON 01002010000149161-E0e2CLIpJp1X20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1683 123.9800 14:51:54 XLON 11002110000149397-E0e2CLIpJp1d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5602 123.9800 14:51:54 XLON 11002110000149377-E0e2CLIpJp1Z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1438 123.9800 14:51:54 XLON 01002010000149198-E0e2CLIpJp1b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1543 124.0000 14:52:41 XLON 01002010000149597-E0e2CLIpJq8l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
582 124.0000 14:52:41 XLON 01002010000149597-E0e2CLIpJq8n20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
457 124.0000 14:52:41 XLON 01002010000149584-E0e2CLIpJq8j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5234 124.0000 14:52:41 XLON 01002010000149584-E0e2CLIpJq8h20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6654 124.0000 14:52:42 XLON 01002010000149616-E0e2CLIpJq8p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4774 123.9600 14:52:54 XLON 11002110000149716-E0e2CLIpJqS020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.9000 14:53:31 XLON 11002110000150113-E0e2CLIpJrN320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4466 123.9000 14:53:42 XLON 11002110000150167-E0e2CLIpJrak20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4133 123.8800 14:53:57 XLON 11002110000150254-E0e2CLIpJs0T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4517 123.8800 14:53:57 XLON 11002110000150263-E0e2CLIpJs0V20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5847 123.9000 14:54:29 XLON 01002010000150324-E0e2CLIpJsmW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4678 123.8800 14:54:35 XLON 01002010000150299-E0e2CLIpJsz620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 123.8800 14:54:35 XLON 01002010000150244-E0e2CLIpJsz220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2234 123.8800 14:54:35 XLON 01002010000150275-E0e2CLIpJsz420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1152 123.8800 14:54:35 XLON 11002110000150502-E0e2CLIpJszB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
665 123.8800 14:54:35 XLON 11002110000150502-E0e2CLIpJsz820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7600 14:55:20 XLON 01002010000150901-E0e2CLIpJu5M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
411 123.7600 14:55:20 XLON 01002010000150901-E0e2CLIpJu5O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4914 123.7800 14:55:36 XLON 11002110000151197-E0e2CLIpJuUV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
380 123.7800 14:55:36 XLON 01002010000151017-E0e2CLIpJuUZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4720 123.7800 14:55:36 XLON 01002010000150999-E0e2CLIpJuUT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11 123.7800 14:55:36 XLON 11002110000151211-E0e2CLIpJuUb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4916 123.7800 14:55:36 XLON 01002010000151017-E0e2CLIpJuUX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2877 123.8000 14:56:31 XLON 01002010000151354-E0e2CLIpJvhx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1598 123.8000 14:56:31 XLON 11002110000151614-E0e2CLIpJviF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1706 123.8000 14:56:31 XLON 01002010000151376-E0e2CLIpJvi320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13 123.8000 14:56:31 XLON 11002110000151628-E0e2CLIpJviV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4831 123.8000 14:56:31 XLON 01002010000151348-E0e2CLIpJvht20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
893 123.8000 14:56:31 XLON 11002110000151563-E0e2CLIpJvi120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1755 123.8000 14:56:31 XLON 01002010000151354-E0e2CLIpJvhv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
637 123.8000 14:56:31 XLON 11002110000151597-E0e2CLIpJviA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
271 123.8000 14:56:31 XLON 01002010000151360-E0e2CLIpJvhz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
253 123.8000 14:56:31 XLON 01002010000151393-E0e2CLIpJvi520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
721 123.8000 14:56:31 XLON 01002010000151393-E0e2CLIpJvi820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4580 123.8000 14:56:31 XLON 01002010000151433-E0e2CLIpJviX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1642 123.8000 14:56:31 XLON 11002110000151614-E0e2CLIpJviC20190517
-------------- --------------- -------- ---------------------------------------
2000 123.7200 17-May-2019 XLON 11002110000151983-E0e2CLIpJxMx20190517
14:57:28
-------------- --------------- -------- ---------------------------------------
17-May-2019
1434 123.7200 14:57:28 XLON 11002110000151983-E0e2CLIpJxMv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
132 123.7200 14:57:28 XLON 11002110000151983-E0e2CLIpJxMz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.7400 14:57:28 XLON 01002010000151791-E0e2CLIpJxLt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
66 123.7400 14:57:28 XLON 01002010000151791-E0e2CLIpJxMn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3923 123.7600 14:57:28 XLON 11002110000151982-E0e2CLIpJxKd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10950 123.7600 14:57:47 XLON 11002110000152039-E0e2CLIpJy3b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15926 123.7400 14:57:52 XLON 11002110000151997-E0e2CLIpJy9R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10410 123.7200 14:59:17 XLON 11002110000153079-E0e2CLIpJzZ220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
14196 123.7200 14:59:17 XLON 01002010000152891-E0e2CLIpJzZ020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4180 123.6400 14:59:18 XLON 01002010000152966-E0e2CLIpJzaT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
25239 123.6600 15:00:54 XLON 01002010000154100-E0e2CLIpK2g320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8833 123.6600 15:01:03 XLON 01002010000154194-E0e2CLIpK3AS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11911 123.8000 15:01:58 XLON 11002110000154930-E0e2CLIpK5Jd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4631 123.8000 15:01:58 XLON 11002110000154930-E0e2CLIpK5Jb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8879 123.7600 15:02:07 XLON 11002110000154574-E0e2CLIpK5nY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5300 123.7600 15:02:07 XLON 11002110000154574-E0e2CLIpK5h620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4039 123.7400 15:02:09 XLON 11002110000154954-E0e2CLIpK5wm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1014 123.7800 15:03:30 XLON 01002010000155405-E0e2CLIpK8AR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15000 123.7800 15:03:30 XLON 01002010000155405-E0e2CLIpK8A520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8701 123.7400 15:04:01 XLON 01002010000155634-E0e2CLIpK91b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2766 123.7200 15:04:01 XLON 11002110000155744-E0e2CLIpK91j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
710 123.7000 15:04:21 XLON 11002110000156159-E0e2CLIpK9jv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9700 123.7000 15:04:21 XLON 11002110000156159-E0e2CLIpK9jf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5342 123.6600 15:04:21 XLON 01002010000155969-E0e2CLIpK9kb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.6400 15:05:01 XLON 01002010000156299-E0e2CLIpKAwF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.8800 15:06:30 XLON 01002010000156873-E0e2CLIpKDkL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1378 123.9400 15:06:45 XLON 01002010000156972-E0e2CLIpKECc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
947 123.9400 15:06:49 XLON 11002110000157170-E0e2CLIpKEKi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1440 123.9400 15:06:49 XLON 11002110000157170-E0e2CLIpKEKg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.9800 15:07:10 XLON 01002010000157097-E0e2CLIpKExC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.9600 15:07:24 XLON 01002010000157169-E0e2CLIpKFD520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.9400 15:07:42 XLON 11002110000157463-E0e2CLIpKFRp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4314 123.9200 15:07:48 XLON 01002010000157295-E0e2CLIpKFdT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 123.8800 15:07:52 XLON 01002010000157275-E0e2CLIpKFqb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4819 123.8600 15:08:17 XLON 01002010000157518-E0e2CLIpKGTT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
941 123.8800 15:08:33 XLON 01002010000157615-E0e2CLIpKGmA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3009 123.8800 15:08:33 XLON 01002010000157615-E0e2CLIpKGmC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3429 123.8800 15:08:50 XLON 01002010000157670-E0e2CLIpKH0M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 123.8800 15:08:50 XLON 11002110000157835-E0e2CLIpKH0K20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3441 124.0600 15:09:30 XLON 11002110000158107-E0e2CLIpKHnw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3688 124.0600 15:09:30 XLON 01002010000157931-E0e2CLIpKHnu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3688 124.0600 15:09:31 XLON 01002010000157947-E0e2CLIpKHov20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.0600 15:09:41 XLON 01002010000158013-E0e2CLIpKI8G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1111 124.0600 15:09:51 XLON 01002010000158052-E0e2CLIpKIIO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2253 124.0600 15:09:51 XLON 01002010000158052-E0e2CLIpKIIM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
59 124.0600 15:09:51 XLON 01002010000158052-E0e2CLIpKIIQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3551 124.0600 15:10:08 XLON 01002010000158117-E0e2CLIpKIdO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.0600 15:10:14 XLON 01002010000158197-E0e2CLIpKIpT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3615 124.0200 15:10:44 XLON 11002110000158500-E0e2CLIpKJOn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3120 124.0200 15:10:44 XLON 01002010000158322-E0e2CLIpKJOp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
303 124.0200 15:10:44 XLON 01002010000158322-E0e2CLIpKJOr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
550 124.0200 15:10:45 XLON 11002110000158555-E0e2CLIpKJU620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0200 15:10:45 XLON 11002110000158555-E0e2CLIpKJU420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.0000 15:10:55 XLON 01002010000158437-E0e2CLIpKJcY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2194 123.9800 15:11:05 XLON 01002010000158511-E0e2CLIpKJwO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1229 123.9800 15:11:05 XLON 01002010000158511-E0e2CLIpKJwQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.0200 15:11:17 XLON 11002110000158739-E0e2CLIpKKkh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 123.9800 15:11:25 XLON 11002110000158776-E0e2CLIpKKy520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 123.9800 15:11:35 XLON 11002110000158809-E0e2CLIpKLCt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1198 123.9800 15:11:46 XLON 01002010000158703-E0e2CLIpKLNm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3800 123.9800 15:11:46 XLON 01002010000158703-E0e2CLIpKLNk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4998 123.9400 15:11:51 XLON 11002110000158858-E0e2CLIpKLVi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3797 123.9600 15:12:18 XLON 11002110000159025-E0e2CLIpKMV420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
130 123.9600 15:12:18 XLON 01002010000158881-E0e2CLIpKMVA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4833 123.9600 15:12:18 XLON 01002010000158868-E0e2CLIpKMV220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1642 123.9600 15:12:18 XLON 11002110000159028-E0e2CLIpKMV820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
411 123.9600 15:12:18 XLON 11002110000159043-E0e2CLIpKMVC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4142 123.9200 15:12:20 XLON 01002010000158869-E0e2CLIpKMZa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4952 124.0000 15:12:37 XLON 01002010000158991-E0e2CLIpKNEw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 123.9800 15:12:52 XLON 01002010000159034-E0e2CLIpKNcV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3751 124.0600 15:14:00 XLON 01002010000159234-E0e2CLIpKOrX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.0600 15:14:00 XLON 11002110000159347-E0e2CLIpKOrL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3054 124.0600 15:14:05 XLON 01002010000159345-E0e2CLIpKOxj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1036 124.0600 15:14:05 XLON 01002010000159345-E0e2CLIpKP0D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1497 124.0600 15:14:05 XLON 01002010000159345-E0e2CLIpKP0F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3000 124.0600 15:14:05 XLON 01002010000159345-E0e2CLIpKOy820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2134 124.0600 15:14:11 XLON 01002010000159405-E0e2CLIpKP8x20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1317 124.0600 15:14:11 XLON 01002010000159405-E0e2CLIpKP8z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3451 124.0600 15:14:21 XLON 11002110000159640-E0e2CLIpKPLc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9178 124.0800 15:14:41 XLON 01002010000159561-E0e2CLIpKPhD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4417 124.1000 15:14:41 XLON 01002010000159571-E0e2CLIpKPcn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
820 124.0600 15:14:42 XLON 11002110000159744-E0e2CLIpKPof20190517
-------------- --------------- -------- ---------------------------------------
2000 124.0600 17-May-2019 XLON 11002110000159744-E0e2CLIpKPoi20190517
15:14:42
-------------- --------------- -------- ---------------------------------------
17-May-2019
1804 124.0600 15:14:46 XLON 11002110000159744-E0e2CLIpKPuw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4620 124.1000 15:15:24 XLON 01002010000159758-E0e2CLIpKR0D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4054 124.1000 15:15:37 XLON 01002010000159792-E0e2CLIpKREQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 15:15:49 XLON 11002110000160018-E0e2CLIpKRSX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1584 124.1000 15:15:59 XLON 11002110000160062-E0e2CLIpKRaa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.1000 15:16:03 XLON 11002110000160078-E0e2CLIpKRfm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3506 124.1000 15:16:15 XLON 01002010000159957-E0e2CLIpKRz620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1292 124.0800 15:16:25 XLON 01002010000160014-E0e2CLIpKSAH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.0800 15:16:25 XLON 01002010000160014-E0e2CLIpKSAF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.0200 15:16:41 XLON 11002110000160194-E0e2CLIpKSQ720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
794 124.0200 15:16:51 XLON 11002110000160301-E0e2CLIpKScH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4145 124.0200 15:16:51 XLON 01002010000160113-E0e2CLIpKScF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
733 124.0200 15:17:07 XLON 01002010000160342-E0e2CLIpKSxx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1348 124.0400 15:17:09 XLON 11002110000160544-E0e2CLIpKSzG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2549 124.0400 15:17:12 XLON 01002010000160393-E0e2CLIpKT6B20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
881 124.0400 15:17:12 XLON 01002010000160393-E0e2CLIpKT6E20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2337 124.1000 15:17:22 XLON 11002110000160641-E0e2CLIpKTOc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1495 124.1000 15:17:22 XLON 11002110000160641-E0e2CLIpKTOW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11357 124.1000 15:17:31 XLON 01002010000160508-E0e2CLIpKTY020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
187 124.1200 15:18:05 XLON 11002110000160897-E0e2CLIpKUKL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1652 124.1200 15:18:05 XLON 11002110000160897-E0e2CLIpKUKH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2954 124.1200 15:18:05 XLON 11002110000160897-E0e2CLIpKUKJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
953 124.3000 15:18:19 XLON 11002110000161003-E0e2CLIpKUkw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
706 124.3000 15:18:19 XLON 11002110000161003-E0e2CLIpKUky20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
810 124.3400 15:18:33 XLON 11002110000161109-E0e2CLIpKVBF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6131 124.3200 15:18:34 XLON 11002110000161116-E0e2CLIpKVCy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4186 124.3200 15:18:44 XLON 01002010000160991-E0e2CLIpKVU020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2340 124.3600 15:18:58 XLON 01002010000161044-E0e2CLIpKVlG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1148 124.3600 15:18:58 XLON 01002010000161044-E0e2CLIpKVlI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3836 124.3400 15:19:06 XLON 11002110000161297-E0e2CLIpKVvx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4533 124.3200 15:19:11 XLON 01002010000161098-E0e2CLIpKWAt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3836 124.3600 15:19:39 XLON 11002110000161433-E0e2CLIpKWfh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2307 124.3800 15:19:52 XLON 01002010000161354-E0e2CLIpKX1g20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1636 124.4000 15:20:20 XLON 11002110000161775-E0e2CLIpKXdI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1685 124.4000 15:20:20 XLON 11002110000161775-E0e2CLIpKXdG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9704 124.4000 15:20:20 XLON 11002110000161775-E0e2CLIpKXdK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3481 124.4000 15:20:25 XLON 11002110000161809-E0e2CLIpKXi220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1052 124.4000 15:20:35 XLON 11002110000161880-E0e2CLIpKXv120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1831 124.4000 15:20:35 XLON 11002110000161880-E0e2CLIpKXv520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
597 124.4000 15:20:35 XLON 11002110000161880-E0e2CLIpKXv320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2253 124.4000 15:20:45 XLON 01002010000161739-E0e2CLIpKY3g20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
435 124.4000 15:20:45 XLON 01002010000161739-E0e2CLIpKY3i20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
794 124.4000 15:20:45 XLON 01002010000161739-E0e2CLIpKY3e20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3480 124.4000 15:20:55 XLON 01002010000161899-E0e2CLIpKYEI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
320 124.4000 15:21:05 XLON 11002110000162170-E0e2CLIpKYT820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
575 124.4000 15:21:05 XLON 11002110000162170-E0e2CLIpKYT620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2580 124.4000 15:21:05 XLON 11002110000162170-E0e2CLIpKYT420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1588 124.4000 15:21:15 XLON 11002110000162290-E0e2CLIpKYe220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1881 124.4000 15:21:15 XLON 11002110000162290-E0e2CLIpKYe020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3469 124.4000 15:21:25 XLON 11002110000162384-E0e2CLIpKYmh20190517
-------------- --------------- -------- ---------------------------------------
2009 124.3800 17-May-2019 XLON 11002110000162471-E0e2CLIpKYva20190517
15:21:37
-------------- --------------- -------- ---------------------------------------
17-May-2019
1461 124.4000 15:21:41 XLON 11002110000162538-E0e2CLIpKYyL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
479 124.4000 15:21:45 XLON 11002110000162568-E0e2CLIpKZ3j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2990 124.4000 15:21:45 XLON 11002110000162568-E0e2CLIpKZ3l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3469 124.3200 15:21:55 XLON 11002110000162679-E0e2CLIpKZLD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
907 124.3200 15:22:05 XLON 01002010000162568-E0e2CLIpKZXK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2523 124.3200 15:22:05 XLON 01002010000162568-E0e2CLIpKZXI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
31 124.3200 15:22:05 XLON 01002010000162568-E0e2CLIpKZXG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1694 124.3200 15:22:15 XLON 11002110000162863-E0e2CLIpKZh820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1758 124.3200 15:22:15 XLON 11002110000162863-E0e2CLIpKZhA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3491 124.3400 15:22:47 XLON 11002110000163125-E0e2CLIpKaDG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4135 124.3400 15:22:47 XLON 01002010000162935-E0e2CLIpKaDE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1187 124.3200 15:22:48 XLON 11002110000163278-E0e2CLIpKaGT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2581 124.3200 15:22:48 XLON 11002110000163278-E0e2CLIpKaGR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
559 124.3400 15:23:44 XLON 01002010000163527-E0e2CLIpKb2D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3536 124.3400 15:23:45 XLON 01002010000163527-E0e2CLIpKb2d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3152 124.3400 15:23:45 XLON 01002010000163527-E0e2CLIpKb2j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7244 124.3400 15:24:16 XLON 01002010000163767-E0e2CLIpKbUp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
705 124.3400 15:24:16 XLON 01002010000163767-E0e2CLIpKbTq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2271 124.3600 15:24:16 XLON 11002110000163966-E0e2CLIpKbRl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1369 124.3800 15:24:16 XLON 01002010000163859-E0e2CLIpKbRF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5033 124.3600 15:24:16 XLON 11002110000163932-E0e2CLIpKbRj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5946 124.3600 15:24:16 XLON 11002110000163932-E0e2CLIpKbRZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2183 124.3800 15:24:16 XLON 01002010000163859-E0e2CLIpKbRH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3292 124.3400 15:24:42 XLON 01002010000164047-E0e2CLIpKbu720190517
-------------- --------------- -------- ---------------------------------------
2056 124.3600 17-May-2019 XLON 11002110000164504-E0e2CLIpKcRp20190517
15:25:05
-------------- --------------- -------- ---------------------------------------
17-May-2019
2596 124.3600 15:25:05 XLON 11002110000164504-E0e2CLIpKcRl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1367 124.3600 15:25:05 XLON 11002110000164504-E0e2CLIpKcRh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2673 124.3600 15:25:05 XLON 11002110000164504-E0e2CLIpKcRn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2862 124.3600 15:25:05 XLON 11002110000164504-E0e2CLIpKcRj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6801 124.3400 15:25:12 XLON 11002110000164365-E0e2CLIpKcZi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4421 124.3400 15:25:12 XLON 01002010000164275-E0e2CLIpKcZs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1292 124.3400 15:25:12 XLON 01002010000164246-E0e2CLIpKcZq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
206 124.3400 15:25:12 XLON 11002110000164418-E0e2CLIpKcZm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3198 124.3400 15:25:12 XLON 01002010000164198-E0e2CLIpKcZk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1092 124.3000 15:26:21 XLON 11002110000165074-E0e2CLIpKeDK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1308 124.3000 15:26:21 XLON 01002010000164842-E0e2CLIpKeDG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2634 124.3000 15:26:21 XLON 01002010000164804-E0e2CLIpKeDE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
204 124.3000 15:26:21 XLON 01002010000164874-E0e2CLIpKeDI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5864 124.3000 15:26:21 XLON 11002110000164985-E0e2CLIpKeDC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3400 15:26:35 XLON 01002010000165009-E0e2CLIpKeb720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1512 124.3600 15:26:51 XLON 01002010000165135-E0e2CLIpKert20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2975 124.3600 15:26:52 XLON 11002110000165342-E0e2CLIpKet520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2938 124.3600 15:26:52 XLON 11002110000165342-E0e2CLIpKetD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5880 124.4400 15:27:20 XLON 11002110000165572-E0e2CLIpKffe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1463 124.4400 15:27:20 XLON 11002110000165572-E0e2CLIpKffg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8014 124.4200 15:27:22 XLON 11002110000165556-E0e2CLIpKfkO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12303 124.4600 15:27:40 XLON 11002110000165688-E0e2CLIpKg4G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.4400 15:27:47 XLON 11002110000165714-E0e2CLIpKgDn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3718 124.4000 15:28:08 XLON 01002010000165644-E0e2CLIpKgSv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.3800 15:28:54 XLON 01002010000165929-E0e2CLIpKh5Z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2918 124.3800 15:29:41 XLON 01002010000166145-E0e2CLIpKhlC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2798 124.3800 15:29:41 XLON 01002010000166145-E0e2CLIpKhlJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3152 124.3800 15:29:41 XLON 01002010000166145-E0e2CLIpKhlV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
12625 124.3800 15:29:57 XLON 11002110000166355-E0e2CLIpKi0M20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11206 124.3800 15:29:57 XLON 01002010000166294-E0e2CLIpKi0S20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2634 124.3800 15:29:57 XLON 11002110000166472-E0e2CLIpKi0U20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3788 124.3800 15:29:57 XLON 11002110000166371-E0e2CLIpKi0O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3553 124.3400 15:30:34 XLON 01002010000166256-E0e2CLIpKitC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3670 124.3400 15:30:34 XLON 11002110000166463-E0e2CLIpKitE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.3600 15:31:27 XLON 11002110000167336-E0e2CLIpKjjX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 15:31:47 XLON 01002010000167301-E0e2CLIpKk1l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1635 124.3600 15:31:49 XLON 11002110000167485-E0e2CLIpKk3920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 15:31:49 XLON 11002110000167485-E0e2CLIpKk3720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
64 124.3400 15:31:54 XLON 01002010000167254-E0e2CLIpKkAO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
390 124.3400 15:31:54 XLON 11002110000167438-E0e2CLIpKkAQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4742 124.3400 15:31:54 XLON 01002010000167254-E0e2CLIpKkAL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1315 124.3400 15:31:54 XLON 11002110000167440-E0e2CLIpKkAS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
621 124.3400 15:31:54 XLON 11002110000167464-E0e2CLIpKkAU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
608 124.3000 15:32:27 XLON 01002010000167610-E0e2CLIpKkr920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3000 15:32:27 XLON 01002010000167610-E0e2CLIpKkr720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2345 124.2800 15:32:42 XLON 11002110000167898-E0e2CLIpKl7b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3275 124.3000 15:32:47 XLON 11002110000167965-E0e2CLIpKlBO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1860 124.3000 15:32:47 XLON 11002110000167965-E0e2CLIpKlBM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2778 124.3000 15:33:03 XLON 11002110000168086-E0e2CLIpKlNq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1162 124.3000 15:33:03 XLON 11002110000168086-E0e2CLIpKlNo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2565 124.3000 15:33:38 XLON 11002110000168386-E0e2CLIpKlv720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
250 124.3200 15:33:58 XLON 01002010000168399-E0e2CLIpKmC220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10000 124.3200 15:34:00 XLON 01002010000168399-E0e2CLIpKmFH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 124.3200 15:34:01 XLON 11002110000168604-E0e2CLIpKmFq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3200 15:34:01 XLON 11002110000168604-E0e2CLIpKmFs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.3400 15:34:14 XLON 01002010000168524-E0e2CLIpKmNc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1749 124.3400 15:34:25 XLON 01002010000168606-E0e2CLIpKmWn20190517
-------------- --------------- -------- ---------------------------------------
1912 124.3400 17-May-2019 XLON 01002010000168606-E0e2CLIpKmWj20190517
15:34:25
-------------- --------------- -------- ---------------------------------------
17-May-2019
1350 124.3400 15:34:25 XLON 01002010000168606-E0e2CLIpKmWl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
124 124.3400 15:34:25 XLON 01002010000168606-E0e2CLIpKmWh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 15:34:44 XLON 11002110000168919-E0e2CLIpKn0y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2887 124.3800 15:35:11 XLON 01002010000168969-E0e2CLIpKnaq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2705 124.3800 15:35:11 XLON 01002010000168969-E0e2CLIpKnas20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3354 124.3800 15:35:11 XLON 01002010000168969-E0e2CLIpKnam20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2344 124.3800 15:35:11 XLON 01002010000168969-E0e2CLIpKnau20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1898 124.3800 15:35:11 XLON 01002010000168969-E0e2CLIpKnao20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8215 124.3600 15:35:15 XLON 11002110000169086-E0e2CLIpKnfd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3637 124.3200 15:35:15 XLON 11002110000169016-E0e2CLIpKnhb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4687 124.3600 15:35:15 XLON 01002010000168921-E0e2CLIpKnff20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4305 124.3000 15:36:35 XLON 11002110000169666-E0e2CLIpKpXN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
627 124.3000 15:36:35 XLON 11002110000169666-E0e2CLIpKpXL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
52 124.3000 15:36:35 XLON 01002010000169503-E0e2CLIpKpXR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2277 124.3000 15:36:35 XLON 01002010000169472-E0e2CLIpKpXP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
994 124.3000 15:36:39 XLON 01002010000169503-E0e2CLIpKpbK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2732 124.3000 15:36:39 XLON 11002110000169716-E0e2CLIpKpbo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
154 124.3000 15:36:40 XLON 11002110000169706-E0e2CLIpKpbm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2526 124.3000 15:36:40 XLON 11002110000169716-E0e2CLIpKpc720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
346 124.3000 15:36:40 XLON 11002110000169706-E0e2CLIpKpbM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2122 124.3000 15:36:41 XLON 11002110000169716-E0e2CLIpKpdH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
708 124.3000 15:36:41 XLON 11002110000169716-E0e2CLIpKpdM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 124.2800 15:36:44 XLON 11002110000169628-E0e2CLIpKpih20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2621 124.3800 15:37:55 XLON 11002110000170076-E0e2CLIpKrIv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2577 124.3800 15:37:55 XLON 11002110000170076-E0e2CLIpKrIx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3152 124.3800 15:37:56 XLON 01002010000169894-E0e2CLIpKrLG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2370 124.4400 15:38:04 XLON 01002010000169926-E0e2CLIpKrTd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1395 124.4400 15:38:04 XLON 01002010000169926-E0e2CLIpKrTf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4412 124.4200 15:38:11 XLON 01002010000169951-E0e2CLIpKrfA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2808 124.4400 15:38:23 XLON 01002010000170008-E0e2CLIpKrov20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1607 124.4400 15:38:23 XLON 01002010000170008-E0e2CLIpKrot20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
720 124.4400 15:38:23 XLON 01002010000170008-E0e2CLIpKrox20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.4000 15:38:27 XLON 11002110000170134-E0e2CLIpKrvI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 15:38:53 XLON 11002110000170392-E0e2CLIpKsbH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1536 124.4000 15:39:02 XLON 11002110000170468-E0e2CLIpKsjI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3599 124.4000 15:39:02 XLON 11002110000170468-E0e2CLIpKsjG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.3800 15:39:05 XLON 01002010000170177-E0e2CLIpKsmp20190517
-------------- --------------- -------- ---------------------------------------
2000 124.4000 17-May-2019 XLON 11002110000170864-E0e2CLIpKttH20190517
15:39:51
-------------- --------------- -------- ---------------------------------------
17-May-2019
3143 124.4000 15:39:51 XLON 11002110000170864-E0e2CLIpKttE20190517
-------------- --------------- -------- ---------------------------------------
1970 124.4400 17-May-2019 XLON 11002110000170992-E0e2CLIpKu9f20190517
15:40:03
-------------- --------------- -------- ---------------------------------------
17-May-2019
3043 124.4400 15:40:04 XLON 01002010000170806-E0e2CLIpKuCI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6245 124.4600 15:40:18 XLON 01002010000170829-E0e2CLIpKucM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6913 124.4800 15:40:32 XLON 01002010000171044-E0e2CLIpKv0c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2359 124.4800 15:40:32 XLON 01002010000171044-E0e2CLIpKv0t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.4800 15:40:49 XLON 11002110000171370-E0e2CLIpKvMM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1436 124.4800 15:41:01 XLON 11002110000171472-E0e2CLIpKvb420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3356 124.4800 15:41:01 XLON 11002110000171472-E0e2CLIpKvb220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.4800 15:41:16 XLON 01002010000171366-E0e2CLIpKvoI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1352 124.4800 15:41:27 XLON 11002110000171656-E0e2CLIpKw4j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2756 124.4800 15:41:27 XLON 11002110000171656-E0e2CLIpKw4h20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4800 15:41:40 XLON 11002110000171733-E0e2CLIpKwFk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
950 124.4800 15:41:40 XLON 11002110000171733-E0e2CLIpKwFm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.4600 15:41:49 XLON 01002010000171529-E0e2CLIpKwMU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.4400 15:42:06 XLON 11002110000171889-E0e2CLIpKweo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.4200 15:42:14 XLON 11002110000171736-E0e2CLIpKwmT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1500 124.4000 15:42:28 XLON 11002110000172022-E0e2CLIpKxAB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3292 124.4000 15:42:28 XLON 11002110000172022-E0e2CLIpKxAD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1860 124.4200 15:42:43 XLON 11002110000172122-E0e2CLIpKxVK20190517
-------------- --------------- -------- ---------------------------------------
1906 124.4200 17-May-2019 XLON 11002110000172122-E0e2CLIpKxVI20190517
15:42:43
-------------- --------------- -------- ---------------------------------------
17-May-2019
2944 124.4200 15:42:54 XLON 01002010000171963-E0e2CLIpKxbt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4200 15:43:03 XLON 11002110000172193-E0e2CLIpKxjT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6846 124.4000 15:43:11 XLON 01002010000171922-E0e2CLIpKxtM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7104 124.4200 15:44:00 XLON 01002010000172360-E0e2CLIpKykx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3306 124.4200 15:44:00 XLON 01002010000172360-E0e2CLIpKykz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.4200 15:44:00 XLON 11002110000172522-E0e2CLIpKykt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4732 124.4200 15:44:00 XLON 01002010000172332-E0e2CLIpKykv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7454 124.4000 15:44:00 XLON 01002010000172268-E0e2CLIpKymO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2957 124.4200 15:44:00 XLON 11002110000172553-E0e2CLIpKyl520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3659 124.3800 15:46:02 XLON 01002010000172896-E0e2CLIpL1I320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2479 124.4200 15:46:02 XLON 11002110000173224-E0e2CLIpL1GZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11357 124.4200 15:46:02 XLON 11002110000173383-E0e2CLIpL1Gf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
368 124.4200 15:46:02 XLON 01002010000173020-E0e2CLIpL1GV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1048 124.4200 15:46:02 XLON 11002110000173217-E0e2CLIpL1GX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9941 124.4200 15:46:02 XLON 11002110000173201-E0e2CLIpL1GT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1787 124.4200 15:46:46 XLON 11002110000173636-E0e2CLIpL25L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2663 124.4200 15:46:46 XLON 11002110000173636-E0e2CLIpL25J20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
32 124.4000 15:46:54 XLON 01002010000173461-E0e2CLIpL2EV20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3694 124.4000 15:47:05 XLON 11002110000173737-E0e2CLIpL2Oc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1483 124.4000 15:47:18 XLON 01002010000173585-E0e2CLIpL2hC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4844 124.4000 15:47:18 XLON 01002010000173681-E0e2CLIpL2hI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1125 124.4000 15:47:18 XLON 01002010000173681-E0e2CLIpL2hG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4591 124.4000 15:47:18 XLON 11002110000173753-E0e2CLIpL2hA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1335 124.4000 15:47:18 XLON 01002010000173668-E0e2CLIpL2hE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
15727 124.3600 15:47:32 XLON 11002110000173932-E0e2CLIpL2vm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4621 124.3600 15:47:32 XLON 11002110000173932-E0e2CLIpL2vi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3424 124.3800 15:48:49 XLON 01002010000174152-E0e2CLIpL4IG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4871 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5Pd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2227 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5Pf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2163 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5Ph20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4490 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5Pj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2760 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5Pb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2243 124.4000 15:49:49 XLON 11002110000174685-E0e2CLIpL5PZ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1631 124.4000 15:49:54 XLON 11002110000174718-E0e2CLIpL5WM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2317 124.4000 15:49:54 XLON 11002110000174718-E0e2CLIpL5WO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3478 124.4400 15:50:04 XLON 11002110000174744-E0e2CLIpL5iX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4438 124.5000 15:50:17 XLON 01002010000174607-E0e2CLIpL66d20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
953 124.5000 15:50:17 XLON 01002010000174607-E0e2CLIpL66f20190517
-------------- --------------- -------- ---------------------------------------
1940 124.4800 17-May-2019 XLON 01002010000174606-E0e2CLIpL69t20190517
15:50:18
-------------- --------------- -------- ---------------------------------------
17-May-2019
2168 124.4800 15:50:18 XLON 01002010000174606-E0e2CLIpL69z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 124.5800 15:50:43 XLON 01002010000174664-E0e2CLIpL6m520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5819 124.5800 15:50:58 XLON 01002010000174695-E0e2CLIpL79b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
742 124.5800 15:51:15 XLON 11002110000174910-E0e2CLIpL7R220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.5800 15:51:17 XLON 11002110000174917-E0e2CLIpL7SU20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1209 124.5600 15:51:29 XLON 11002110000174936-E0e2CLIpL7e620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1100 124.5600 15:51:29 XLON 11002110000174936-E0e2CLIpL7e420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1556 124.5600 15:51:36 XLON 11002110000174953-E0e2CLIpL7kY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1116 124.5600 15:51:40 XLON 01002010000174770-E0e2CLIpL7qy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3204 124.5600 15:51:43 XLON 11002110000174966-E0e2CLIpL7vb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5600 15:51:53 XLON 11002110000174977-E0e2CLIpL84R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
453 124.5600 15:51:53 XLON 01002010000174786-E0e2CLIpL84X20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1292 124.5600 15:51:53 XLON 11002110000174977-E0e2CLIpL84T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3101 124.5600 15:52:08 XLON 01002010000174805-E0e2CLIpL8PQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1349 124.5600 15:52:08 XLON 01002010000174805-E0e2CLIpL8PS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
150 124.5600 15:52:20 XLON 01002010000174844-E0e2CLIpL8eI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
675 124.5600 15:52:20 XLON 01002010000174844-E0e2CLIpL8eE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2940 124.5600 15:52:20 XLON 01002010000174844-E0e2CLIpL8eG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3424 124.5600 15:52:34 XLON 01002010000174862-E0e2CLIpL8qd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
623 124.5600 15:52:41 XLON 01002010000174881-E0e2CLIpL8yA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 124.5600 15:52:41 XLON 01002010000174881-E0e2CLIpL8y820190517
-------------- --------------- -------- ---------------------------------------
2008 124.5400 17-May-2019 XLON 01002010000174901-E0e2CLIpL9Br20190517
15:52:51
-------------- --------------- -------- ---------------------------------------
17-May-2019
1415 124.5400 15:52:51 XLON 01002010000174901-E0e2CLIpL9Bt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1735 124.5400 15:53:00 XLON 01002010000174915-E0e2CLIpL9Kz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1688 124.5400 15:53:00 XLON 01002010000174915-E0e2CLIpL9Kx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.4600 15:53:25 XLON 01002010000174923-E0e2CLIpL9kk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
77 124.4600 15:53:25 XLON 11002110000175139-E0e2CLIpL9km20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3428 124.4600 15:53:25 XLON 11002110000175139-E0e2CLIpL9kq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3475 124.4600 15:53:30 XLON 11002110000175162-E0e2CLIpL9oy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
290 124.4600 15:53:30 XLON 11002110000175162-E0e2CLIpL9p620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4296 124.4400 15:53:35 XLON 01002010000174970-E0e2CLIpL9to20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.3800 15:53:53 XLON 01002010000175000-E0e2CLIpLA9Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.3800 15:53:53 XLON 11002110000175201-E0e2CLIpLA9a20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3958 124.3600 15:54:19 XLON 01002010000175034-E0e2CLIpLAVJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1649 124.3600 15:54:19 XLON 11002110000175233-E0e2CLIpLAVL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
933 124.3600 15:54:19 XLON 01002010000175040-E0e2CLIpLAVN20190517
-------------- --------------- -------- ---------------------------------------
1929 124.3600 17-May-2019 XLON 11002110000175240-E0e2CLIpLAVP20190517
15:54:19
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 124.3600 15:54:19 XLON 01002010000175030-E0e2CLIpLAVH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4200 15:54:52 XLON 11002110000175291-E0e2CLIpLBBJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4200 15:55:02 XLON 01002010000175101-E0e2CLIpLBJm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4200 15:55:12 XLON 11002110000175322-E0e2CLIpLBUd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.4000 15:55:14 XLON 01002010000175093-E0e2CLIpLBYH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3304 124.4000 15:55:34 XLON 01002010000175163-E0e2CLIpLC0520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1488 124.4000 15:55:34 XLON 01002010000175163-E0e2CLIpLC0320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1671 124.3800 15:55:47 XLON 01002010000175188-E0e2CLIpLCE920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2779 124.3800 15:55:47 XLON 01002010000175188-E0e2CLIpLCE720190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
10410 124.5200 15:56:23 XLON 01002010000175283-E0e2CLIpLDMW20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11943 124.5200 15:56:23 XLON 11002110000175478-E0e2CLIpLDMQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.4600 15:57:02 XLON 11002110000175565-E0e2CLIpLEXO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
437 124.4800 15:57:24 XLON 01002010000175417-E0e2CLIpLF1z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1035 124.4800 15:57:24 XLON 01002010000175410-E0e2CLIpLF1k20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
989 124.4800 15:57:24 XLON 01002010000175413-E0e2CLIpLF1o20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1697 124.4800 15:57:24 XLON 11002110000175613-E0e2CLIpLF1m20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1726 124.4800 15:57:24 XLON 01002010000175398-E0e2CLIpLF1e20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6142 124.4800 15:57:24 XLON 01002010000175413-E0e2CLIpLF1t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1084 124.4800 15:57:24 XLON 11002110000175618-E0e2CLIpLF1x20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4721 124.4800 15:57:24 XLON 11002110000175597-E0e2CLIpLF1c20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7634 124.4800 15:57:42 XLON 01002010000175455-E0e2CLIpLFQ220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13340 124.4800 15:58:01 XLON 01002010000175461-E0e2CLIpLFxR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
11000 124.4600 15:58:19 XLON 11002110000175637-E0e2CLIpLGnL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9018 124.4600 15:58:19 XLON 11002110000175637-E0e2CLIpLGnQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4773 124.4600 15:58:19 XLON 11002110000175637-E0e2CLIpLGnJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3816 124.4400 15:58:27 XLON 11002110000175687-E0e2CLIpLGvX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2740 124.4600 16:00:17 XLON 11002110000176028-E0e2CLIpLJHl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.4800 16:00:23 XLON 01002010000175852-E0e2CLIpLJN620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4525 124.5200 16:00:45 XLON 01002010000175923-E0e2CLIpLJyk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1292 124.5200 16:00:48 XLON 11002110000176128-E0e2CLIpLK3l20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5200 16:00:48 XLON 11002110000176128-E0e2CLIpLK3j20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5135 124.5000 16:00:51 XLON 01002010000175941-E0e2CLIpLKAA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1292 124.4800 16:01:15 XLON 01002010000176014-E0e2CLIpLKgO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4800 16:01:15 XLON 01002010000176014-E0e2CLIpLKgM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.4600 16:01:27 XLON 01002010000176045-E0e2CLIpLL2420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1826 124.4600 16:01:38 XLON 11002110000176261-E0e2CLIpLLHK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
538 124.4600 16:01:38 XLON 11002110000176261-E0e2CLIpLLHG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1500 124.4600 16:01:38 XLON 11002110000176261-E0e2CLIpLLHI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5893 124.4800 16:02:07 XLON 01002010000176109-E0e2CLIpLLyG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
13079 124.4800 16:02:07 XLON 01002010000176103-E0e2CLIpLLyC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7423 124.4800 16:02:07 XLON 01002010000176112-E0e2CLIpLLyd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5644 124.4800 16:02:07 XLON 11002110000176318-E0e2CLIpLLyK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
764 124.4800 16:02:07 XLON 11002110000176313-E0e2CLIpLLyI20190517
-------------- --------------- -------- ---------------------------------------
2037 124.4400 17-May-2019 XLON 11002110000176381-E0e2CLIpLMcH20190517
16:02:39
-------------- --------------- -------- ---------------------------------------
17-May-2019
6004 124.4400 16:02:45 XLON 11002110000176381-E0e2CLIpLMiA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4262 124.4400 16:02:45 XLON 11002110000176381-E0e2CLIpLMiE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1419 124.4200 16:03:22 XLON 01002010000176165-E0e2CLIpLNVR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3161 124.4200 16:03:22 XLON 01002010000176165-E0e2CLIpLNVM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7098 124.4200 16:03:22 XLON 01002010000176165-E0e2CLIpLNVO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4127 124.5400 16:04:16 XLON 01002010000176406-E0e2CLIpLOh820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1829 124.5400 16:04:26 XLON 01002010000176417-E0e2CLIpLOr720190517
-------------- --------------- -------- ---------------------------------------
1936 124.5400 17-May-2019 XLON 01002010000176417-E0e2CLIpLOr520190517
16:04:26
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.5400 16:04:36 XLON 11002110000176631-E0e2CLIpLOx220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1390 124.5400 16:04:45 XLON 01002010000176442-E0e2CLIpLP8W20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1658 124.5400 16:04:45 XLON 01002010000176442-E0e2CLIpLP8U20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1402 124.5400 16:04:45 XLON 01002010000176442-E0e2CLIpLP8S20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6846 124.5200 16:04:54 XLON 11002110000176611-E0e2CLIpLPJ920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.5200 16:05:13 XLON 11002110000176688-E0e2CLIpLPi820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
950 124.5200 16:05:13 XLON 11002110000176688-E0e2CLIpLPiA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.5000 16:05:14 XLON 01002010000176486-E0e2CLIpLPkb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
958 124.4400 16:05:36 XLON 01002010000176514-E0e2CLIpLQ4z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
950 124.4600 16:05:36 XLON 11002110000176718-E0e2CLIpLQ4A20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4600 16:05:36 XLON 11002110000176718-E0e2CLIpLQ4820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2535 124.4400 16:05:44 XLON 01002010000176514-E0e2CLIpLQBh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1642 124.4400 16:05:44 XLON 01002010000176514-E0e2CLIpLQBf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4935 124.4600 16:06:09 XLON 11002110000176767-E0e2CLIpLQb320190517
-------------- --------------- -------- ---------------------------------------
1978 124.4600 17-May-2019 XLON 11002110000176767-E0e2CLIpLQbh20190517
16:06:10
-------------- --------------- -------- ---------------------------------------
17-May-2019
5895 124.4600 16:06:10 XLON 11002110000176771-E0e2CLIpLQbr20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2151 124.4600 16:06:10 XLON 11002110000176781-E0e2CLIpLQbx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8820 124.4600 16:06:10 XLON 01002010000176575-E0e2CLIpLQbt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3800 16:06:59 XLON 11002110000176861-E0e2CLIpLRWz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
265 124.3800 16:07:08 XLON 01002010000176684-E0e2CLIpLRdl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3800 16:07:08 XLON 01002010000176684-E0e2CLIpLRdj20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4035 124.3800 16:07:17 XLON 11002110000176893-E0e2CLIpLRlL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
415 124.3800 16:07:17 XLON 11002110000176893-E0e2CLIpLRlN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 16:07:28 XLON 11002110000176926-E0e2CLIpLRvc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
265 124.3600 16:07:28 XLON 11002110000176926-E0e2CLIpLRve20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3766 124.4200 16:07:37 XLON 11002110000176956-E0e2CLIpLS7f20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4200 16:07:46 XLON 01002010000176783-E0e2CLIpLSHl20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
950 124.4200 16:07:46 XLON 01002010000176783-E0e2CLIpLSHn20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6846 124.4000 16:07:47 XLON 01002010000176764-E0e2CLIpLSK520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1890 124.3800 16:08:27 XLON 01002010000176901-E0e2CLIpLSyG20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3079 124.3800 16:08:27 XLON 01002010000176901-E0e2CLIpLSyC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1594 124.3800 16:08:27 XLON 01002010000176901-E0e2CLIpLSyA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4382 124.3800 16:08:27 XLON 01002010000176901-E0e2CLIpLSyE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2703 124.4000 16:08:39 XLON 11002110000177116-E0e2CLIpLT8Z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.4000 16:08:46 XLON 01002010000176962-E0e2CLIpLTJi20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2704 124.4200 16:09:01 XLON 11002110000177183-E0e2CLIpLTXD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5118 124.4200 16:09:01 XLON 11002110000177183-E0e2CLIpLTXB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
645 124.4200 16:09:01 XLON 11002110000177183-E0e2CLIpLTXF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3992 124.4800 16:09:12 XLON 01002010000177022-E0e2CLIpLTjM20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6248 124.4600 16:09:12 XLON 11002110000177205-E0e2CLIpLTk220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6158 124.4600 16:09:43 XLON 01002010000177096-E0e2CLIpLUGq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4360 124.4600 16:09:54 XLON 11002110000177289-E0e2CLIpLUR620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.4600 16:09:54 XLON 01002010000177104-E0e2CLIpLUR420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2661 124.4400 16:10:00 XLON 01002010000177094-E0e2CLIpLUW320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.4400 16:10:00 XLON 01002010000177090-E0e2CLIpLUW120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1167 124.4200 16:10:31 XLON 11002110000177370-E0e2CLIpLVEe20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4281 124.4200 16:10:31 XLON 11002110000177370-E0e2CLIpLVEg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
433 124.4000 16:10:34 XLON 11002110000177360-E0e2CLIpLVGm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2990 124.4000 16:10:34 XLON 11002110000177360-E0e2CLIpLVGf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5320 124.4000 16:10:34 XLON 11002110000177367-E0e2CLIpLVGo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3360 124.4000 16:10:34 XLON 01002010000177176-E0e2CLIpLVGq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 16:11:15 XLON 11002110000177474-E0e2CLIpLVrT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 16:11:16 XLON 11002110000177477-E0e2CLIpLVrp20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5474 124.3800 16:11:26 XLON 01002010000177297-E0e2CLIpLW0z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3480 124.3800 16:11:26 XLON 11002110000177490-E0e2CLIpLW0t20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5663 124.3800 16:11:26 XLON 01002010000177294-E0e2CLIpLW0x20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
285 124.3800 16:11:26 XLON 11002110000177490-E0e2CLIpLW0q20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1826 124.3800 16:12:01 XLON 11002110000177560-E0e2CLIpLWSv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1000 124.3600 16:12:01 XLON 01002010000177351-E0e2CLIpLWT620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3800 16:12:01 XLON 11002110000177560-E0e2CLIpLWSx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4135 124.3600 16:12:02 XLON 01002010000177351-E0e2CLIpLWUO20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
362 124.3600 16:12:02 XLON 11002110000177549-E0e2CLIpLWUQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4741 124.3600 16:12:02 XLON 11002110000177549-E0e2CLIpLWUT20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
266 124.3200 16:12:33 XLON 11002110000177634-E0e2CLIpLWvg20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3200 16:12:33 XLON 11002110000177634-E0e2CLIpLWve20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4904 124.3600 16:12:56 XLON 01002010000177483-E0e2CLIpLXCH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2122 124.3600 16:12:56 XLON 01002010000177483-E0e2CLIpLXCF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 16:12:56 XLON 01002010000177483-E0e2CLIpLXCC20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.3600 16:13:05 XLON 11002110000177693-E0e2CLIpLXPI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
950 124.3600 16:13:14 XLON 01002010000177513-E0e2CLIpLXe320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3600 16:13:14 XLON 01002010000177513-E0e2CLIpLXe120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5270 124.3400 16:13:17 XLON 01002010000177496-E0e2CLIpLXgz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1576 124.3400 16:13:17 XLON 01002010000177496-E0e2CLIpLXgx20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
608 124.3400 16:13:40 XLON 11002110000177745-E0e2CLIpLXy520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.3400 16:13:40 XLON 11002110000177745-E0e2CLIpLXy320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
917 124.4000 16:13:52 XLON 11002110000177777-E0e2CLIpLYIJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 16:13:52 XLON 11002110000177777-E0e2CLIpLYIL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5378 124.3800 16:13:55 XLON 01002010000177575-E0e2CLIpLYM320190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2354 124.3600 16:14:01 XLON 11002110000177769-E0e2CLIpLYUR20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2781 124.3600 16:14:01 XLON 11002110000177769-E0e2CLIpLYUB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.3800 16:14:22 XLON 11002110000177861-E0e2CLIpLYtm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4017 124.3800 16:14:30 XLON 11002110000177877-E0e2CLIpLZ3O20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.3800 16:14:39 XLON 11002110000177889-E0e2CLIpLZCQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.3600 16:14:39 XLON 01002010000177671-E0e2CLIpLZCd20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6115 124.4000 16:15:03 XLON 11002110000177950-E0e2CLIpLZkF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2479 124.4000 16:15:03 XLON 11002110000177950-E0e2CLIpLZkD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1293 124.4000 16:15:13 XLON 01002010000177780-E0e2CLIpLa1F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.4000 16:15:13 XLON 01002010000177780-E0e2CLIpLa1D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.4000 16:15:23 XLON 01002010000177800-E0e2CLIpLa8u20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9386 124.3800 16:15:28 XLON 01002010000177751-E0e2CLIpLaEy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2510 124.3000 16:15:54 XLON 01002010000177859-E0e2CLIpLauw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1598 124.3000 16:15:54 XLON 01002010000177859-E0e2CLIpLauu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
508 124.3200 16:16:18 XLON 11002110000178111-E0e2CLIpLbUH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1070 124.3200 16:16:18 XLON 11002110000178105-E0e2CLIpLbUD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1589 124.3200 16:16:18 XLON 01002010000177904-E0e2CLIpLbUF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9464 124.3200 16:16:18 XLON 01002010000177924-E0e2CLIpLbUN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1502 124.3200 16:16:18 XLON 01002010000177918-E0e2CLIpLbUL20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6057 124.3200 16:16:18 XLON 11002110000178137-E0e2CLIpLbUP20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.3200 16:16:18 XLON 01002010000177880-E0e2CLIpLbU920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
898 124.3200 16:16:18 XLON 01002010000177889-E0e2CLIpLbUB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3539 124.3200 16:16:18 XLON 01002010000177907-E0e2CLIpLbUJ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.2600 16:17:05 XLON 01002010000178039-E0e2CLIpLc5G20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2154 124.2600 16:17:14 XLON 11002110000178265-E0e2CLIpLcHK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1269 124.2600 16:17:14 XLON 11002110000178265-E0e2CLIpLcHI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3887 124.2600 16:17:22 XLON 01002010000178073-E0e2CLIpLcPh20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
563 124.2600 16:17:22 XLON 01002010000178073-E0e2CLIpLcPf20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5477 124.2600 16:17:31 XLON 11002110000178300-E0e2CLIpLcVE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.2600 16:17:43 XLON 11002110000178322-E0e2CLIpLcc120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.2400 16:17:46 XLON 11002110000178242-E0e2CLIpLceF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.2400 16:18:03 XLON 11002110000178348-E0e2CLIpLcn820190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4995 124.2400 16:18:03 XLON 01002010000178146-E0e2CLIpLcnA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3259 124.2400 16:18:31 XLON 11002110000178416-E0e2CLIpLdCw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1207 124.2400 16:18:31 XLON 11002110000178413-E0e2CLIpLdCu20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4450 124.2400 16:18:31 XLON 01002010000178175-E0e2CLIpLdCm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7586 124.2400 16:18:31 XLON 11002110000178421-E0e2CLIpLdD020190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3493 124.2400 16:18:31 XLON 01002010000178216-E0e2CLIpLdD620190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5172 124.2400 16:18:31 XLON 11002110000178422-E0e2CLIpLdD420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4493 124.2400 16:18:31 XLON 01002010000178211-E0e2CLIpLdD220190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1763 124.2400 16:18:31 XLON 01002010000178192-E0e2CLIpLdCs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
690 124.1600 16:19:29 XLON 01002010000178333-E0e2CLIpLe3Y20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3760 124.1600 16:19:34 XLON 01002010000178333-E0e2CLIpLe5m20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
8285 124.2200 16:19:47 XLON 01002010000178394-E0e2CLIpLeKt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2784 124.2200 16:20:24 XLON 11002110000178733-E0e2CLIpLezv20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7995 124.2200 16:20:25 XLON 01002010000178561-E0e2CLIpLf2P20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7996 124.2200 16:20:25 XLON 01002010000178552-E0e2CLIpLf2L20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4073 124.2200 16:20:25 XLON 11002110000178791-E0e2CLIpLf2Z20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
942 124.2200 16:20:25 XLON 11002110000178787-E0e2CLIpLf2V20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9173 124.2200 16:20:25 XLON 01002010000178565-E0e2CLIpLf2T20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
9879 124.2200 16:20:25 XLON 11002110000178780-E0e2CLIpLf2R20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5975 124.2200 16:20:25 XLON 01002010000178570-E0e2CLIpLf2b20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
941 124.2200 16:20:25 XLON 01002010000178555-E0e2CLIpLf2N20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 16:21:39 XLON 01002010000178708-E0e2CLIpLg9H20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
608 124.1000 16:21:39 XLON 01002010000178708-E0e2CLIpLg9J20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.0600 16:21:45 XLON 01002010000178709-E0e2CLIpLgES20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.0800 16:21:45 XLON 11002110000178936-E0e2CLIpLgEA20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4633 124.1000 16:22:08 XLON 11002110000178991-E0e2CLIpLgan20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.1200 16:22:15 XLON 11002110000179019-E0e2CLIpLgvF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1101 124.1200 16:22:23 XLON 01002010000178821-E0e2CLIpLh6D20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3349 124.1200 16:22:23 XLON 01002010000178821-E0e2CLIpLh6F20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5524 124.1000 16:22:31 XLON 11002110000179058-E0e2CLIpLhAc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1000 16:22:31 XLON 11002110000179058-E0e2CLIpLhAa20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3766 124.1400 16:22:52 XLON 11002110000179124-E0e2CLIpLhVs20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6846 124.1200 16:22:56 XLON 01002010000178909-E0e2CLIpLhYS20190517
-------------- --------------- -------- ---------------------------------------
2022 124.1400 17-May-2019 XLON 01002010000178968-E0e2CLIpLhsJ20190517
16:23:14
-------------- --------------- -------- ---------------------------------------
17-May-2019
2428 124.1400 16:23:14 XLON 01002010000178968-E0e2CLIpLhsH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2800 124.1200 16:23:21 XLON 11002110000179183-E0e2CLIpLi0p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
965 124.1200 16:23:26 XLON 11002110000179183-E0e2CLIpLi4120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1159 124.1200 16:23:33 XLON 01002010000179024-E0e2CLIpLi8920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2219 124.1200 16:23:33 XLON 01002010000179027-E0e2CLIpLi8B20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2949 124.1200 16:23:33 XLON 01002010000179024-E0e2CLIpLi8420190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1445 124.1200 16:23:37 XLON 01002010000179027-E0e2CLIpLiA120190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5038 124.1200 16:24:01 XLON 11002110000179331-E0e2CLIpLiQF20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5833 124.1200 16:24:01 XLON 11002110000179331-E0e2CLIpLiQH20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1841 124.1200 16:24:01 XLON 11002110000179331-E0e2CLIpLiQD20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1357 124.1000 16:24:13 XLON 01002010000179097-E0e2CLIpLikq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1799 124.1000 16:24:13 XLON 01002010000179085-E0e2CLIpLikm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5141 124.1000 16:24:13 XLON 01002010000179070-E0e2CLIpLikk20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3583 124.1000 16:24:13 XLON 11002110000179356-E0e2CLIpLikw20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
338 124.1000 16:24:13 XLON 01002010000179097-E0e2CLIpLiko20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2310 124.1000 16:24:13 XLON 11002110000179318-E0e2CLIpLiku20190517
-------------- --------------- -------- ---------------------------------------
2000 124.0000 17-May-2019 XLON 11002110000179444-E0e2CLIpLjQC20190517
16:24:46
-------------- --------------- -------- ---------------------------------------
17-May-2019
2209 124.1200 16:25:06 XLON 11002110000179527-E0e2CLIpLjyy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
6749 124.1800 16:25:22 XLON 01002010000179371-E0e2CLIpLkMb20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1800 16:25:23 XLON 11002110000179589-E0e2CLIpLkNQ20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.2000 16:25:31 XLON 11002110000179617-E0e2CLIpLkSY20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
230 124.2000 16:25:32 XLON 11002110000179621-E0e2CLIpLkTy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2799 124.2000 16:25:32 XLON 11002110000179621-E0e2CLIpLkTt20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3209 124.2000 16:25:32 XLON 11002110000179621-E0e2CLIpLkU520190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1117 124.2000 16:25:35 XLON 11002110000179621-E0e2CLIpLkXy20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3766 124.2000 16:25:42 XLON 11002110000179650-E0e2CLIpLkem20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
608 124.2000 16:25:42 XLON 11002110000179658-E0e2CLIpLkes20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
5111 124.2000 16:25:42 XLON 01002010000179442-E0e2CLIpLkeq20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.2000 16:25:42 XLON 01002010000179436-E0e2CLIpLkeo20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2756 124.1600 16:26:07 XLON 01002010000179519-E0e2CLIpLlAI20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1694 124.1600 16:26:07 XLON 01002010000179519-E0e2CLIpLlAK20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2512 124.1600 16:26:17 XLON 11002110000179771-E0e2CLIpLlKk20190517
-------------- --------------- -------- ---------------------------------------
1920 124.1600 17-May-2019 XLON 11002110000179771-E0e2CLIpLlKo20190517
16:26:17
-------------- --------------- -------- ---------------------------------------
17-May-2019
18 124.1600 16:26:17 XLON 11002110000179771-E0e2CLIpLlKm20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.1400 16:26:26 XLON 11002110000179739-E0e2CLIpLlWE20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4792 124.1600 16:26:26 XLON 01002010000179580-E0e2CLIpLlUB20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.1200 16:26:32 XLON 01002010000179520-E0e2CLIpLlhN20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.0800 16:26:52 XLON 11002110000179858-E0e2CLIpLm4X20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3765 124.1000 16:27:00 XLON 01002010000179653-E0e2CLIpLmGX20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.1200 16:27:08 XLON 01002010000179672-E0e2CLIpLmSz20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3423 124.1000 16:27:13 XLON 11002110000179895-E0e2CLIpLmW920190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
3500 124.1200 16:27:22 XLON 01002010000179702-E0e2CLIpLmjc20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2823 124.1200 16:27:30 XLON 11002110000179943-E0e2CLIpLmxS20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
2218 124.1200 16:27:36 XLON 01002010000179743-E0e2CLIpLn3r20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
1890 124.1200 16:27:36 XLON 01002010000179743-E0e2CLIpLn3p20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
4108 124.1000 16:27:43 XLON 11002110000179922-E0e2CLIpLn9P20190517
-------------- --------------- -------- ---------------------------------------
17-May-2019
7264248 124.2800 17:02:00 XLON 3613906898041704945-20190517
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFSFWWFUSESI
(END) Dow Jones Newswires
May 20, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
