Vodafone Group Plc Transaction in Own Shares

Fecha : 20/05/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Vodafone Group Plc (VOD)
Cotización : 144.38  0.12 (0.08%) @ 10:35
Vodafone Cotización de acciones Gráfica

Vodafone Group Plc Transaction in Own Shares

Vodafone (LSE:VOD)
Gráfica de Acción Histórica

1 año : De Dic 2018 a Dic 2019

Haga Click aquí para más Gráficas Vodafone.

TIDMVOD

RNS Number : 4748Z

Vodafone Group Plc

20 May 2019

20 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      17 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,518,059 
                                       ------------ 
 Highest price paid per share 
  (pence):                              124.8200 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              123.2000 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               124.1647 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,077,397,170 of its ordinary shares in treasury and have 26,737,878,878 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 17 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.2800 pence per share as one transaction at 17:15 (BST) on the London Stock Exchange (transaction reference: 3613906898041704945-20190517); and

-- purchase 7,253,811 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 17 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:07 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           124.2800               7,264,248 
                 ------------------------  -------------------- 
 LSE                     124.0492                     7,253,811 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     17-May-2019 
       4638           124.0600         08:01:34       XLON     11002110000001998-E0e2CLIpDl5920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        28            124.3200         08:01:48       XLON     01002010000002032-E0e2CLIpDlK820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4726           124.3200         08:01:48       XLON     11002110000002089-E0e2CLIpDlKA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       151            124.3000         08:02:02       XLON     11002110000002157-E0e2CLIpDlVl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4580           124.3000         08:02:02       XLON     11002110000002157-E0e2CLIpDlVi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4286           124.2600         08:02:16       XLON     11002110000002241-E0e2CLIpDlmb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       469            124.2600         08:02:16       XLON     11002110000002241-E0e2CLIpDlme20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       586            124.2800         08:02:30       XLON     01002010000002326-E0e2CLIpDm5a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1589           124.2800         08:02:30       XLON     01002010000002326-E0e2CLIpDm5e20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2581           124.2800         08:02:30       XLON     01002010000002326-E0e2CLIpDm5c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4753           124.2800         08:02:44       XLON     01002010000002412-E0e2CLIpDmfm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4755           124.1600         08:02:58       XLON     11002110000002527-E0e2CLIpDmwE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2676           124.3400         08:03:20       XLON     01002010000002761-E0e2CLIpDnRv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       371            124.4600         08:03:22       XLON     01002010000002787-E0e2CLIpDnWw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4797           124.4600         08:03:22       XLON     01002010000002787-E0e2CLIpDnWu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4776           124.3800         08:03:35       XLON     11002110000002939-E0e2CLIpDntW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4405           124.3800         08:03:49       XLON     01002010000003017-E0e2CLIpDo3y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       370            124.3800         08:03:49       XLON     01002010000003017-E0e2CLIpDo4320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4780           124.3800         08:04:03       XLON     01002010000003084-E0e2CLIpDoQ520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4791           124.5200         08:04:19       XLON     01002010000003214-E0e2CLIpDofQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4791           124.5200         08:04:31       XLON     11002110000003341-E0e2CLIpDoty20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       580            124.5800         08:04:45       XLON     11002110000003462-E0e2CLIpDpSA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4212           124.5800         08:04:45       XLON     11002110000003462-E0e2CLIpDpS820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3926           124.6800         08:04:59       XLON     11002110000003572-E0e2CLIpDpzS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       864            124.6800         08:04:59       XLON     11002110000003572-E0e2CLIpDpzX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4799           124.6800         08:05:13       XLON     11002110000003688-E0e2CLIpDqd320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        62            124.5200         08:05:28       XLON     11002110000003808-E0e2CLIpDrFc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5423           124.5200         08:05:29       XLON     01002010000003813-E0e2CLIpDrGk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5200         08:05:43       XLON     01002010000003904-E0e2CLIpDrbH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4800           124.4600         08:05:49       XLON     11002110000003908-E0e2CLIpDroU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11357           124.5800         08:06:04       XLON     01002010000004122-E0e2CLIpDsJc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9050           124.5200         08:06:05       XLON     11002110000004083-E0e2CLIpDsMz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1360           124.5200         08:06:05       XLON     11002110000004083-E0e2CLIpDsMx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        47            124.4800         08:07:10       XLON     01002010000004358-E0e2CLIpDtiQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3718           124.4800         08:07:10       XLON     01002010000004358-E0e2CLIpDtiH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5009           124.5200         08:07:10       XLON     11002110000004688-E0e2CLIpDthY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4290           124.5000         08:07:10       XLON     01002010000004691-E0e2CLIpDthp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7206           124.1800         08:07:55       XLON     11002110000004944-E0e2CLIpDudg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3724           124.1800         08:07:55       XLON     01002010000004955-E0e2CLIpDuds20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5238           124.1800         08:07:55       XLON     01002010000004955-E0e2CLIpDudq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           124.1200         08:08:03       XLON     01002010000004923-E0e2CLIpDukz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2577           124.1200         08:08:03       XLON     01002010000004923-E0e2CLIpDul420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       915            124.1200         08:08:03       XLON     01002010000004923-E0e2CLIpDuku20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2501           124.1600         08:08:54       XLON     01002010000005346-E0e2CLIpDvbK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       843            124.1600         08:08:54       XLON     01002010000005346-E0e2CLIpDvbI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4815           124.3000         08:09:13       XLON     11002110000005501-E0e2CLIpDw2D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3651           124.3000         08:09:13       XLON     11002110000005501-E0e2CLIpDw2R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3200         08:09:29       XLON     11002110000005575-E0e2CLIpDwOf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2579           124.3200         08:09:29       XLON     11002110000005575-E0e2CLIpDwOh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4563           124.2800         08:09:36       XLON     01002010000005480-E0e2CLIpDwcY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5000           124.2800         08:09:36       XLON     01002010000005480-E0e2CLIpDwcW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9800         08:10:15       XLON     11002110000005942-E0e2CLIpDxZ020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7170           124.1000         08:10:28       XLON     01002010000006012-E0e2CLIpDy0y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5324           124.0800         08:10:28       XLON     11002110000006031-E0e2CLIpDy1R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6011           124.0400         08:10:30       XLON     01002010000006004-E0e2CLIpDy4Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6562           123.9400         08:11:11       XLON     11002110000006401-E0e2CLIpDzRt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8149           123.9400         08:11:11       XLON     11002110000006401-E0e2CLIpDzRv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       443            123.9600         08:11:11       XLON     01002010000006440-E0e2CLIpDzRr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       531            123.9600         08:11:11       XLON     01002010000006440-E0e2CLIpDzRg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9600         08:11:11       XLON     11002110000006479-E0e2CLIpDzQq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2948           123.9600         08:11:11       XLON     01002010000006440-E0e2CLIpDzRN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9600         08:11:11       XLON     01002010000006440-E0e2CLIpDzQy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5127           123.9600         08:11:11       XLON     01002010000006440-E0e2CLIpDzRQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2678           124.1600         08:12:51       XLON     01002010000007329-E0e2CLIpE2ad20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5658           124.2200         08:13:03       XLON     11002110000007461-E0e2CLIpE2yD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5044           124.2200         08:13:03       XLON     11002110000007470-E0e2CLIpE2yP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5037           124.1000         08:13:07       XLON     01002010000007468-E0e2CLIpE37p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       305            124.1000         08:13:07       XLON     01002010000007468-E0e2CLIpE37r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2550           124.0000         08:13:49       XLON     11002110000007758-E0e2CLIpE4IR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3638           123.9600         08:13:55       XLON     01002010000007718-E0e2CLIpE4SP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2362           123.9600         08:13:55       XLON     01002010000007718-E0e2CLIpE4SS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           123.9400       17-May-2019      XLON     11002110000007928-E0e2CLIpE4oW20190517 
                                       08:14:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5920           123.9200         08:14:17       XLON     11002110000007928-E0e2CLIpE4oU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5920           123.9200         08:14:17       XLON     11002110000007918-E0e2CLIpE4oH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5000           123.8400         08:14:47       XLON     11002110000007810-E0e2CLIpE5Fn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        77            123.8400         08:14:50       XLON     11002110000007810-E0e2CLIpE5J520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5130           123.8000         08:15:13       XLON     01002010000008260-E0e2CLIpE65s20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4196           123.7800         08:15:25       XLON     11002110000008303-E0e2CLIpE6Py20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       468            123.7800         08:15:25       XLON     11002110000008303-E0e2CLIpE6Pt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4664           123.7200         08:15:28       XLON     01002010000008261-E0e2CLIpE6ZI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1469           123.7000         08:15:57       XLON     01002010000008638-E0e2CLIpE7Ua20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4360           123.7000         08:15:57       XLON     01002010000008638-E0e2CLIpE7UY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14196           123.8000         08:16:06       XLON     11002110000008710-E0e2CLIpE7lb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6036           123.8200         08:16:27       XLON     11002110000008785-E0e2CLIpE8Lh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5254           123.8600         08:17:19       XLON     01002010000009207-E0e2CLIpE9u920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5096           123.8400         08:17:35       XLON     11002110000009382-E0e2CLIpEAFr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.8800         08:17:47       XLON     11002110000009452-E0e2CLIpEARo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1331           123.8800         08:18:11       XLON     11002110000009684-E0e2CLIpEAv520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7038           123.8800         08:18:11       XLON     11002110000009649-E0e2CLIpEAv320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1042           123.8800         08:18:11       XLON     01002010000009706-E0e2CLIpEAv920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6930           123.8800         08:18:11       XLON     01002010000009697-E0e2CLIpEAv720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4865           123.9600         08:18:55       XLON     01002010000009870-E0e2CLIpEBUl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5458           123.9200         08:19:00       XLON     01002010000009863-E0e2CLIpEBYx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5458           123.9200         08:19:00       XLON     11002110000009906-E0e2CLIpEBYz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2411           123.8000         08:19:44       XLON     11002110000010119-E0e2CLIpEC9N20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8000         08:19:44       XLON     11002110000010119-E0e2CLIpEC9L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5911           123.7400         08:19:53       XLON     01002010000010079-E0e2CLIpECNl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5145           123.9200         08:20:42       XLON     01002010000010469-E0e2CLIpEDEI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3612           123.9200         08:20:42       XLON     11002110000010506-E0e2CLIpEDEK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4708           123.9600         08:20:50       XLON     01002010000010562-E0e2CLIpEDQN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4701           124.0400         08:21:05       XLON     11002110000010670-E0e2CLIpEDg620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1500           123.9800         08:21:20       XLON     01002010000010712-E0e2CLIpEDxg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1388           123.9800         08:21:20       XLON     01002010000010712-E0e2CLIpEDxc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1565           123.9800         08:21:20       XLON     01002010000010712-E0e2CLIpEDxe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       236            123.9800         08:21:20       XLON     01002010000010712-E0e2CLIpEDxi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       471            124.0800         08:21:35       XLON     01002010000010843-E0e2CLIpEEGD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4000           124.0800         08:21:35       XLON     01002010000010843-E0e2CLIpEEGF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1957           124.0400       17-May-2019      XLON     01002010000010963-E0e2CLIpEEdn20190517 
                                       08:21:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2636           124.0400         08:21:52       XLON     01002010000010963-E0e2CLIpEEdl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4685           124.0200         08:22:06       XLON     01002010000011049-E0e2CLIpEExU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4673           124.0200         08:22:20       XLON     11002110000011232-E0e2CLIpEFEa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4653           124.0200         08:22:34       XLON     11002110000011337-E0e2CLIpEFX620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        20            124.0200         08:22:35       XLON     11002110000011337-E0e2CLIpEFXm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1726           124.0600         08:22:53       XLON     01002010000011408-E0e2CLIpEFwG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3259           124.0600         08:22:53       XLON     01002010000011408-E0e2CLIpEFwE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4668           124.0800         08:23:05       XLON     11002110000011527-E0e2CLIpEG9n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4658           124.0600         08:23:20       XLON     01002010000011562-E0e2CLIpEGWy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1318           123.9800         08:23:35       XLON     01002010000011614-E0e2CLIpEGmR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1441           123.9800         08:23:35       XLON     01002010000011614-E0e2CLIpEGmP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5592           123.9600         08:23:43       XLON     11002110000011675-E0e2CLIpEGum20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5004           124.0200         08:24:11       XLON     01002010000011761-E0e2CLIpEHZs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4646           124.0800         08:24:27       XLON     11002110000011865-E0e2CLIpEHov20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         08:24:37       XLON     11002110000011899-E0e2CLIpEI0p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1146           124.1000         08:24:37       XLON     11002110000011899-E0e2CLIpEI0r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3000           124.1000         08:24:48       XLON     11002110000011916-E0e2CLIpEI8220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1646           124.1000         08:24:48       XLON     11002110000011916-E0e2CLIpEI8420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1621           124.1400         08:25:03       XLON     11002110000011985-E0e2CLIpEISP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       456            124.1400         08:25:03       XLON     11002110000011985-E0e2CLIpEIST20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2567           124.1400         08:25:03       XLON     11002110000011985-E0e2CLIpEISR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2672           124.1400         08:25:18       XLON     01002010000012058-E0e2CLIpEIjF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1239           124.1400         08:25:18       XLON     01002010000012058-E0e2CLIpEIjD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       722            124.1400         08:25:18       XLON     01002010000012058-E0e2CLIpEIjH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       934            124.1600         08:25:33       XLON     01002010000012149-E0e2CLIpEJ3v20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3700           124.1600         08:25:33       XLON     01002010000012149-E0e2CLIpEJ3o20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       777            124.2000         08:25:48       XLON     11002110000012284-E0e2CLIpEJMI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3856           124.2000         08:25:48       XLON     11002110000012284-E0e2CLIpEJMF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2318           124.1600         08:26:01       XLON     11002110000012361-E0e2CLIpEJeH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1341           124.1600         08:26:01       XLON     11002110000012361-E0e2CLIpEJeF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4025           124.1400         08:26:04       XLON     01002010000012319-E0e2CLIpEJhk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1200         08:26:28       XLON     11002110000012564-E0e2CLIpEKMp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1608           124.1200         08:26:28       XLON     11002110000012564-E0e2CLIpEKMr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4025           124.1000         08:26:39       XLON     11002110000012363-E0e2CLIpEKjc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1828           124.1000         08:26:57       XLON     11002110000012760-E0e2CLIpELAq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         08:26:57       XLON     11002110000012760-E0e2CLIpELAo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1600         08:27:15       XLON     11002110000012869-E0e2CLIpELjs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2993           124.1600         08:27:15       XLON     11002110000012869-E0e2CLIpELju20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4149           124.1200         08:27:27       XLON     01002010000012746-E0e2CLIpELzF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5108           124.1000         08:27:30       XLON     01002010000012782-E0e2CLIpEM4t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       643            124.0400         08:28:06       XLON     11002110000013302-E0e2CLIpEMzF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4788           124.0400         08:28:06       XLON     11002110000013302-E0e2CLIpEMzH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5432           124.0200         08:28:11       XLON     01002010000013280-E0e2CLIpEN7f20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8158           124.0000         08:28:49       XLON     01002010000013582-E0e2CLIpENqB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6807           124.0000         08:28:49       XLON     01002010000013572-E0e2CLIpENq720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2283           124.0000         08:28:49       XLON     11002110000013598-E0e2CLIpENq920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2505           124.1600         08:29:38       XLON     11002110000014086-E0e2CLIpEPER20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2676           124.1600         08:29:38       XLON     11002110000014086-E0e2CLIpEPEV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1512           124.1600         08:29:38       XLON     11002110000014086-E0e2CLIpEPET20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5794           124.1600         08:30:00       XLON     11002110000014348-E0e2CLIpEPsm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3745           124.2200         08:30:15       XLON     11002110000014485-E0e2CLIpEQX420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6378           124.2400         08:30:36       XLON     01002010000014727-E0e2CLIpER6h20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8652           124.2800         08:31:00       XLON     01002010000014911-E0e2CLIpEReP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8010           124.2800         08:31:00       XLON     01002010000014943-E0e2CLIpEReR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2514           124.3000         08:31:14       XLON     01002010000015094-E0e2CLIpESAS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3400           124.3000         08:31:14       XLON     01002010000015094-E0e2CLIpESAQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14849           124.2800         08:31:21       XLON     11002110000015015-E0e2CLIpESHh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       497            124.2800         08:31:21       XLON     11002110000015015-E0e2CLIpESHj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8710           124.2600         08:31:21       XLON     11002110000014962-E0e2CLIpESIx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       435            124.2600         08:31:21       XLON     11002110000014962-E0e2CLIpESIu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4412           124.2000         08:31:26       XLON     01002010000015154-E0e2CLIpESYM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11357           124.1600         08:33:06       XLON     01002010000015631-E0e2CLIpEUXz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       983            124.1400         08:33:11       XLON     01002010000015664-E0e2CLIpEUcv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1267           124.3800         08:34:27       XLON     11002110000016145-E0e2CLIpEWPk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6996           124.3200         08:34:32       XLON     01002010000016141-E0e2CLIpEWU320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4664           124.3600         08:34:48       XLON     01002010000016180-E0e2CLIpEWq220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4429           124.4600         08:35:11       XLON     11002110000016347-E0e2CLIpEXLK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4660           124.4400         08:35:27       XLON     11002110000016439-E0e2CLIpEXdT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6058           124.4000         08:35:31       XLON     01002010000016430-E0e2CLIpEXkB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        40            124.5200         08:36:05       XLON     11002110000016629-E0e2CLIpEYWC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1578           124.5200         08:36:05       XLON     01002010000016625-E0e2CLIpEYWE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7016           124.5200         08:36:05       XLON     11002110000016629-E0e2CLIpEYW820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3915           124.5200         08:36:05       XLON     11002110000016612-E0e2CLIpEYW420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5026           124.5600         08:36:47       XLON     11002110000016853-E0e2CLIpEZNg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       940            124.5800         08:37:04       XLON     01002010000017026-E0e2CLIpEZsU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5800         08:37:04       XLON     01002010000017026-E0e2CLIpEZsS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3129           124.5800         08:37:20       XLON     11002110000017195-E0e2CLIpEaCH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1449           124.5800         08:37:20       XLON     11002110000017195-E0e2CLIpEaCJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5800         08:37:41       XLON     01002010000017358-E0e2CLIpEaZK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1652           124.5800         08:37:41       XLON     01002010000017358-E0e2CLIpEaZM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4322           124.6200         08:37:54       XLON     11002110000017472-E0e2CLIpEapY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4526           124.5800         08:38:09       XLON     11002110000017577-E0e2CLIpEbBc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5200         08:38:25       XLON     01002010000017649-E0e2CLIpEbXS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1000           124.5200         08:38:25       XLON     01002010000017649-E0e2CLIpEbXU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4579           124.5400         08:38:41       XLON     01002010000017715-E0e2CLIpEboo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2879           124.4800         08:38:57       XLON     11002110000017868-E0e2CLIpEc2620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4800         08:39:07       XLON     11002110000017976-E0e2CLIpEcBZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       499            124.5800         08:39:24       XLON     11002110000018065-E0e2CLIpEcYI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       733            124.5800         08:39:24       XLON     11002110000018073-E0e2CLIpEcYM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       732            124.5800         08:39:24       XLON     01002010000018061-E0e2CLIpEcYO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1660           124.5800         08:39:24       XLON     01002010000018057-E0e2CLIpEcYK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5897           124.5800         08:39:24       XLON     11002110000018065-E0e2CLIpEcYG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5103           124.5800         08:39:24       XLON     01002010000018052-E0e2CLIpEcYE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3739           124.6600         08:39:59       XLON     11002110000018157-E0e2CLIpEdm120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.7000         08:40:25       XLON     01002010000018404-E0e2CLIpEeSM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1918           124.7000       17-May-2019      XLON     01002010000018404-E0e2CLIpEeSO20190517 
                                       08:40:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3613           124.7200         08:40:39       XLON     01002010000018478-E0e2CLIpEeff20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4864           124.7400         08:40:57       XLON     11002110000018578-E0e2CLIpEetf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7982           124.8000         08:41:09       XLON     11002110000018597-E0e2CLIpEf7D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3974           124.7800         08:41:10       XLON     01002010000018567-E0e2CLIpEf8P20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.7400         08:41:47       XLON     01002010000018596-E0e2CLIpEfoS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1080           124.7200         08:41:51       XLON     11002110000018761-E0e2CLIpEfsn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2969           124.7200         08:41:51       XLON     11002110000018761-E0e2CLIpEfsk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       949            124.7200         08:42:26       XLON     01002010000019030-E0e2CLIpEgdM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.7200         08:42:26       XLON     01002010000019030-E0e2CLIpEgdK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4894           124.7000         08:42:41       XLON     11002110000019078-E0e2CLIpEgqE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5784           124.6600         08:42:44       XLON     11002110000019048-E0e2CLIpEgsX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1708           124.7200         08:43:21       XLON     01002010000019276-E0e2CLIpEhK420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1650           124.7200         08:43:21       XLON     01002010000019276-E0e2CLIpEhK220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1563           124.7200         08:43:21       XLON     01002010000019276-E0e2CLIpEhK020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2120           124.7200         08:43:27       XLON     11002110000019317-E0e2CLIpEhQd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2354           124.7200         08:43:27       XLON     11002110000019317-E0e2CLIpEhQa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       963            124.8000         08:43:55       XLON     11002110000019482-E0e2CLIpEhof20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1594           124.8000         08:43:55       XLON     11002110000019482-E0e2CLIpEhod20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1528           124.8000         08:43:55       XLON     11002110000019482-E0e2CLIpEhob20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4447           124.8200         08:44:10       XLON     01002010000019523-E0e2CLIpEi0Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4383           124.7400         08:44:27       XLON     01002010000019598-E0e2CLIpEiUD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4381           124.7800         08:44:42       XLON     11002110000019663-E0e2CLIpEikp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       457            124.7800         08:45:01       XLON     01002010000019739-E0e2CLIpEitg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6142           124.7800         08:45:08       XLON     11002110000019752-E0e2CLIpEj0G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8311           124.7000         08:45:23       XLON     01002010000019849-E0e2CLIpEjAb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1004           124.7000         08:45:53       XLON     11002110000019923-E0e2CLIpEjL320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.7000         08:45:53       XLON     11002110000019923-E0e2CLIpEjL120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6464           124.6800         08:45:58       XLON     11002110000019858-E0e2CLIpEjOu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2324           124.6600         08:46:04       XLON     01002010000019958-E0e2CLIpEjRR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9316           124.6600         08:46:04       XLON     01002010000019958-E0e2CLIpEjRP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15132           124.6400         08:46:11       XLON     11002110000019976-E0e2CLIpEjUR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8148           124.5600         08:47:20       XLON     11002110000020097-E0e2CLIpEk8x20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1627           124.5600         08:47:55       XLON     01002010000020369-E0e2CLIpEkeX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10102           124.5200         08:47:55       XLON     11002110000020371-E0e2CLIpEkgA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14153           124.5400         08:47:55       XLON     01002010000020344-E0e2CLIpEkfS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       999            124.5400         08:47:55       XLON     01002010000020344-E0e2CLIpEkfO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11000           124.5600         08:47:55       XLON     01002010000020369-E0e2CLIpEkeZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10451           124.3000         08:49:25       XLON     01002010000020766-E0e2CLIpElvg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1069           124.3600         08:50:06       XLON     01002010000021080-E0e2CLIpEmfN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12541           124.4000         08:50:06       XLON     11002110000021083-E0e2CLIpEmem20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9382           124.3600         08:50:06       XLON     01002010000021080-E0e2CLIpEmfS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.5200         08:51:55       XLON     01002010000021718-E0e2CLIpEomL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.5000         08:52:19       XLON     11002110000022012-E0e2CLIpEp2520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       746            124.4400         08:53:09       XLON     11002110000022146-E0e2CLIpEple20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8977           124.4400         08:53:09       XLON     11002110000022146-E0e2CLIpEplg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4861           124.4200         08:53:44       XLON     01002010000022538-E0e2CLIpEqQV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6321           124.4200         08:53:44       XLON     11002110000022528-E0e2CLIpEqQT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9091           124.3400         08:53:53       XLON     01002010000022558-E0e2CLIpEqbM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1571           124.3400         08:54:43       XLON     11002110000022865-E0e2CLIpErHr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6000           124.3400         08:54:43       XLON     11002110000022865-E0e2CLIpErHo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7542           124.3000         08:54:55       XLON     11002110000022787-E0e2CLIpErVH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3815           124.3000         08:54:55       XLON     11002110000022787-E0e2CLIpErVF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.5000         08:56:11       XLON     01002010000023385-E0e2CLIpEsX920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.4600         08:56:34       XLON     01002010000023452-E0e2CLIpEszA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16641           124.4000         08:57:42       XLON     01002010000023737-E0e2CLIpEuAe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15128           124.3800         08:57:59       XLON     11002110000023718-E0e2CLIpEuPS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        15            124.3200         08:58:58       XLON     11002110000023900-E0e2CLIpEvda20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6796           124.3200         08:59:01       XLON     01002010000023920-E0e2CLIpEvhh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6796           124.2400         08:59:15       XLON     01002010000024124-E0e2CLIpEw3L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.3000         09:00:10       XLON     11002110000024550-E0e2CLIpEx8o20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3632           124.3000         09:01:31       XLON     11002110000024821-E0e2CLIpEyS920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4732           124.3000         09:01:31       XLON     01002010000024850-E0e2CLIpEyS120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1100           124.3000         09:01:31       XLON     11002110000024821-E0e2CLIpEyS320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.2600         09:01:34       XLON     01002010000024959-E0e2CLIpEyXU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.1000         09:02:38       XLON     01002010000025266-E0e2CLIpEzWC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9465           124.1800         09:03:28       XLON     11002110000025558-E0e2CLIpF0I020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.2200         09:03:59       XLON     11002110000025733-E0e2CLIpF0uo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7194           124.2200         09:04:41       XLON     11002110000025804-E0e2CLIpF1ag20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5736           124.2200         09:04:41       XLON     01002010000025834-E0e2CLIpF1ai20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12367           124.2600         09:05:27       XLON     01002010000026127-E0e2CLIpF2Sk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3147           124.2600         09:05:27       XLON     01002010000026127-E0e2CLIpF2SR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13250           124.1600         09:06:14       XLON     11002110000026366-E0e2CLIpF3Mh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1607           124.1200         09:06:41       XLON     11002110000026641-E0e2CLIpF3uD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4071           124.1200         09:06:41       XLON     11002110000026641-E0e2CLIpF3uF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.0400         09:08:42       XLON     01002010000027577-E0e2CLIpF5HT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        82            124.0600         09:09:32       XLON     01002010000028162-E0e2CLIpF66r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3879           124.0600         09:09:32       XLON     01002010000028162-E0e2CLIpF66t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2012           124.0600       17-May-2019      XLON     11002110000028314-E0e2CLIpF6k220190517 
                                       09:10:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2242           124.0600         09:10:02       XLON     11002110000028314-E0e2CLIpF6jy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3450           124.0600         09:10:02       XLON     11002110000028314-E0e2CLIpF6k020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5920           124.0400         09:10:14       XLON     11002110000028075-E0e2CLIpF71q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4490           124.0400         09:10:14       XLON     11002110000028075-E0e2CLIpF71o20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3072           124.0800         09:11:19       XLON     01002010000028863-E0e2CLIpF86G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4179           124.0800         09:11:24       XLON     01002010000028863-E0e2CLIpF88g20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3159           124.0800         09:11:24       XLON     01002010000028863-E0e2CLIpF88a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4831           124.0600         09:11:41       XLON     11002110000028834-E0e2CLIpF8On20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7472           124.0600         09:11:41       XLON     11002110000028834-E0e2CLIpF8Oq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6980           124.1600         09:13:36       XLON     11002110000029721-E0e2CLIpFA0i20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8797           124.1800         09:13:36       XLON     01002010000029733-E0e2CLIpFA0E20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2485           124.1600         09:13:36       XLON     01002010000029734-E0e2CLIpFA0k20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7292           124.1800         09:13:36       XLON     01002010000029733-E0e2CLIpFA0G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.1800         09:15:02       XLON     11002110000030117-E0e2CLIpFBO720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3427           124.1600         09:16:12       XLON     11002110000030952-E0e2CLIpFCSy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1815           124.1600         09:16:49       XLON     11002110000031209-E0e2CLIpFDEK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2894           124.1600         09:16:49       XLON     11002110000031209-E0e2CLIpFDEM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1599           124.1400         09:17:06       XLON     01002010000031224-E0e2CLIpFDWP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3538           124.1400         09:17:06       XLON     01002010000031224-E0e2CLIpFDWY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2978           124.2600         09:17:37       XLON     01002010000031470-E0e2CLIpFE7z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1218           124.2600         09:17:37       XLON     01002010000031470-E0e2CLIpFE8120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4349           124.2200         09:17:57       XLON     11002110000031550-E0e2CLIpFEXE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1400           124.2400         09:18:18       XLON     01002010000031656-E0e2CLIpFEqv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       173            124.2400         09:18:18       XLON     01002010000031656-E0e2CLIpFEqt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2808           124.2400         09:18:18       XLON     01002010000031656-E0e2CLIpFEqx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2442           124.3000         09:18:39       XLON     01002010000031820-E0e2CLIpFFLk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1942           124.3000       17-May-2019      XLON     01002010000031820-E0e2CLIpFFM420190517 
                                       09:18:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4384           124.3800         09:19:02       XLON     01002010000032023-E0e2CLIpFFkB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4413           124.3600         09:19:21       XLON     11002110000032125-E0e2CLIpFG1P20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4414           124.3600         09:19:44       XLON     11002110000032259-E0e2CLIpFGap20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5743           124.2400         09:20:03       XLON     01002010000032374-E0e2CLIpFGqt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       246            124.2400         09:20:03       XLON     11002110000032344-E0e2CLIpFGr220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4172           124.2400         09:20:04       XLON     11002110000032344-E0e2CLIpFGvZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3437           124.2600         09:20:51       XLON     01002010000032785-E0e2CLIpFIIN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1426           124.2600         09:20:51       XLON     01002010000032785-E0e2CLIpFIIP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3573           124.1800         09:21:11       XLON     11002110000032760-E0e2CLIpFIco20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4418           124.2000         09:21:11       XLON     01002010000032376-E0e2CLIpFIbg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2901           124.1200         09:21:54       XLON     01002010000033207-E0e2CLIpFJHr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4240           124.1200         09:22:04       XLON     11002110000033272-E0e2CLIpFJTW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5164           124.1200         09:22:24       XLON     11002110000033422-E0e2CLIpFJix20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5743           124.1000         09:22:40       XLON     11002110000033182-E0e2CLIpFJqt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1331           124.0800         09:23:15       XLON     11002110000033757-E0e2CLIpFKIF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0800         09:23:15       XLON     11002110000033757-E0e2CLIpFKID20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2411           124.0800         09:23:37       XLON     11002110000033815-E0e2CLIpFKaC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2784           124.0800         09:23:37       XLON     11002110000033815-E0e2CLIpFKaA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6149           124.0600         09:23:37       XLON     01002010000033789-E0e2CLIpFKb120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1575           124.0400         09:24:29       XLON     11002110000034037-E0e2CLIpFLSr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1364           124.0600         09:25:14       XLON     01002010000034308-E0e2CLIpFLxN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1533           124.0600         09:25:14       XLON     01002010000034342-E0e2CLIpFLxR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12547           124.0600         09:25:14       XLON     11002110000034346-E0e2CLIpFLxV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10215           124.0600         09:25:14       XLON     01002010000034295-E0e2CLIpFLxJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3392           124.0600         09:25:14       XLON     11002110000034280-E0e2CLIpFLxL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       142            124.0600         09:25:14       XLON     01002010000034295-E0e2CLIpFLxE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5677           124.1400         09:26:05       XLON     01002010000034593-E0e2CLIpFMp120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6917           124.1400         09:26:05       XLON     01002010000034593-E0e2CLIpFMox20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3842           124.1200         09:26:06       XLON     01002010000034446-E0e2CLIpFMq520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4607           124.1200         09:26:06       XLON     11002110000034427-E0e2CLIpFMq320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14532           124.0800         09:26:08       XLON     11002110000034589-E0e2CLIpFMy020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16750           123.9800         09:28:09       XLON     01002010000035156-E0e2CLIpFOci20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7178           123.9000         09:28:13       XLON     01002010000035282-E0e2CLIpFOhj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11964           123.7600         09:30:00       XLON     11002110000035382-E0e2CLIpFQ0R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2451           123.7400         09:30:33       XLON     01002010000036027-E0e2CLIpFQqZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11000           123.7400         09:30:33       XLON     01002010000036027-E0e2CLIpFQqX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11099           123.6400         09:31:27       XLON     11002110000036314-E0e2CLIpFRiA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3097           123.6400         09:31:27       XLON     11002110000036314-E0e2CLIpFRiC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7748           123.6800         09:32:53       XLON     01002010000036990-E0e2CLIpFT1S20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5678           123.6800         09:32:53       XLON     01002010000036946-E0e2CLIpFT1O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6653           123.8000         09:34:03       XLON     01002010000037254-E0e2CLIpFU4220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5000           123.8000         09:34:03       XLON     01002010000037254-E0e2CLIpFU4020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7256           123.7600         09:34:04       XLON     11002110000037454-E0e2CLIpFU6i20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7800         09:35:45       XLON     11002110000038047-E0e2CLIpFVM720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       265            123.7800         09:35:45       XLON     11002110000038047-E0e2CLIpFVM920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4702           123.6400         09:36:13       XLON     01002010000038102-E0e2CLIpFVuA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4003           123.6200         09:36:35       XLON     01002010000038262-E0e2CLIpFWFj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6770           123.6000         09:36:44       XLON     11002110000038138-E0e2CLIpFWKH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       612            123.6000         09:36:44       XLON     11002110000038138-E0e2CLIpFWKF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2496           123.5200         09:37:53       XLON     01002010000038525-E0e2CLIpFXHb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9807           123.5200         09:37:53       XLON     01002010000038525-E0e2CLIpFXHd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4691           123.4800         09:38:01       XLON     11002110000038398-E0e2CLIpFXQL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6682           123.5000         09:38:01       XLON     11002110000038553-E0e2CLIpFXPx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4716           123.4600         09:38:01       XLON     11002110000038597-E0e2CLIpFXQk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13111           123.5000         09:39:50       XLON     01002010000039032-E0e2CLIpFYjs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13177           123.4600         09:40:23       XLON     01002010000039226-E0e2CLIpFZLY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       768            123.4600         09:40:23       XLON     01002010000039226-E0e2CLIpFZLb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8701           123.5800         09:40:55       XLON     01002010000039386-E0e2CLIpFZoj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4281           123.6400         09:44:28       XLON     01002010000040386-E0e2CLIpFctd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4196           123.6400         09:44:51       XLON     11002110000040478-E0e2CLIpFdBC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2349           123.6400         09:45:14       XLON     01002010000040577-E0e2CLIpFdai20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1073           123.6400         09:45:14       XLON     01002010000040577-E0e2CLIpFdae20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       745            123.6400         09:45:14       XLON     01002010000040577-E0e2CLIpFdag20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1789           123.7000         09:45:38       XLON     11002110000040762-E0e2CLIpFe1b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2542           123.7000         09:45:38       XLON     11002110000040762-E0e2CLIpFe1d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1055           123.7600         09:46:04       XLON     01002010000040786-E0e2CLIpFePR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       536            123.7600         09:46:04       XLON     01002010000040786-E0e2CLIpFePT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2910           123.7600         09:46:04       XLON     01002010000040786-E0e2CLIpFePP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3300           123.7400         09:46:27       XLON     01002010000040961-E0e2CLIpFewl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7400         09:46:45       XLON     11002110000041112-E0e2CLIpFf9k20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       698            123.7400         09:46:45       XLON     11002110000041112-E0e2CLIpFf9m20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4264           123.6800         09:47:09       XLON     11002110000041189-E0e2CLIpFfUb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7600         09:47:33       XLON     01002010000041194-E0e2CLIpFflN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       736            123.7600         09:47:33       XLON     01002010000041194-E0e2CLIpFflP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3120           123.7600         09:47:57       XLON     11002110000041301-E0e2CLIpFg2p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1114           123.7600         09:47:57       XLON     11002110000041301-E0e2CLIpFg2r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3445           123.8400         09:48:32       XLON     01002010000041453-E0e2CLIpFgQU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3467           123.8400         09:48:35       XLON     01002010000041476-E0e2CLIpFgSH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4256           123.8400         09:49:01       XLON     01002010000041610-E0e2CLIpFglI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4311           123.8200         09:49:29       XLON     11002110000041844-E0e2CLIpFhGD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4310           123.8200         09:49:56       XLON     01002010000041911-E0e2CLIpFhbR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4277           123.8400         09:50:16       XLON     01002010000042153-E0e2CLIpFhxE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5111           123.8200         09:50:41       XLON     01002010000042398-E0e2CLIpFiGq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2590           123.7600         09:51:03       XLON     11002110000042597-E0e2CLIpFiTg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2290           123.7600         09:51:03       XLON     11002110000042597-E0e2CLIpFiTi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3486           123.7400         09:51:33       XLON     01002010000042517-E0e2CLIpFipM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5567           123.8400         09:52:01       XLON     11002110000043083-E0e2CLIpFjJV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3158           123.8600         09:52:34       XLON     01002010000043116-E0e2CLIpFjfJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1042           123.8600         09:52:34       XLON     01002010000043116-E0e2CLIpFjfL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       165            123.8800         09:53:02       XLON     11002110000043262-E0e2CLIpFjyd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2906           123.8800         09:53:02       XLON     11002110000043262-E0e2CLIpFjyb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       522            123.8800         09:53:02       XLON     11002110000043262-E0e2CLIpFjyZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4176           123.8800         09:53:21       XLON     01002010000043233-E0e2CLIpFkCW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1820           123.9600         09:53:49       XLON     11002110000043388-E0e2CLIpFkd520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        52            123.9600         09:53:49       XLON     11002110000043388-E0e2CLIpFkd720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3250           123.9600         09:53:49       XLON     11002110000043388-E0e2CLIpFkd320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2773           123.9600         09:54:15       XLON     01002010000043344-E0e2CLIpFl1I20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       472            123.9600         09:54:20       XLON     01002010000043344-E0e2CLIpFl6t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2861           123.9600         09:54:20       XLON     01002010000043344-E0e2CLIpFl6r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4253           123.9400         09:54:56       XLON     11002110000043639-E0e2CLIpFla420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4173           123.9800         09:55:26       XLON     11002110000043711-E0e2CLIpFm5220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4163           124.0000         09:55:48       XLON     11002110000043833-E0e2CLIpFmIi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4138           124.0200         09:56:14       XLON     01002010000043923-E0e2CLIpFmeu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       218            124.0400         09:56:46       XLON     11002110000044141-E0e2CLIpFn2420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4053           124.0400         09:56:46       XLON     11002110000044141-E0e2CLIpFn2620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4259           124.0000         09:57:12       XLON     01002010000044127-E0e2CLIpFnRU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4222           124.0400         09:57:36       XLON     01002010000044241-E0e2CLIpFnjo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4220           124.0600         09:58:04       XLON     01002010000044406-E0e2CLIpFo3620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       677            124.0800         09:58:29       XLON     11002110000044713-E0e2CLIpFoHK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0800         09:58:29       XLON     11002110000044713-E0e2CLIpFoHI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4179           124.1200         09:58:56       XLON     11002110000044804-E0e2CLIpFoaX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4143           124.1400         09:59:23       XLON     11002110000044926-E0e2CLIpFomv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4138           124.1400         09:59:52       XLON     01002010000044976-E0e2CLIpFp1820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4269           124.1200         10:00:20       XLON     01002010000045112-E0e2CLIpFpO320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4258           124.1200         10:01:08       XLON     01002010000045342-E0e2CLIpFpt920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       452            124.2000         10:01:18       XLON     01002010000045426-E0e2CLIpFq3E20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3794           124.2000         10:01:18       XLON     01002010000045426-E0e2CLIpFq3C20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4236           124.2000         10:01:50       XLON     01002010000045579-E0e2CLIpFqYW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4232           124.2000         10:02:10       XLON     01002010000045799-E0e2CLIpFqsQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       832            124.1600         10:02:39       XLON     01002010000045900-E0e2CLIpFrLP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3395           124.1800         10:02:43       XLON     01002010000045925-E0e2CLIpFrSS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4229           124.2200         10:03:29       XLON     01002010000046097-E0e2CLIpFrlz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1472           124.2200         10:03:29       XLON     01002010000046206-E0e2CLIpFrm420190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           124.2200       17-May-2019      XLON     01002010000046206-E0e2CLIpFrm120190517 
                                       10:03:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4237           124.2200         10:03:57       XLON     01002010000046370-E0e2CLIpFsAz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4264           124.1600         10:04:25       XLON     01002010000046480-E0e2CLIpFsZm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4822           124.2200         10:05:07       XLON     01002010000046799-E0e2CLIpFt6L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5905           124.2600         10:05:28       XLON     11002110000047114-E0e2CLIpFtVA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4188           124.2000         10:06:03       XLON     11002110000047302-E0e2CLIpFu6n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        1             124.2200         10:06:42       XLON     01002010000047487-E0e2CLIpFulK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3249           124.2200         10:06:42       XLON     01002010000047487-E0e2CLIpFulG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3873           124.2200         10:06:42       XLON     11002110000047635-E0e2CLIpFulS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4218           124.2200         10:06:42       XLON     01002010000047476-E0e2CLIpFulE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.2600         10:07:40       XLON     01002010000047730-E0e2CLIpFvVf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1602           124.2600         10:07:40       XLON     01002010000047730-E0e2CLIpFvVh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3459           124.3000         10:09:03       XLON     01002010000048145-E0e2CLIpFwbO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3465           124.3000         10:09:03       XLON     01002010000048144-E0e2CLIpFwbK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4631           124.3000         10:09:03       XLON     11002110000048270-E0e2CLIpFwbM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3480           124.2600         10:09:39       XLON     01002010000048470-E0e2CLIpFxQE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3576           124.2600         10:09:39       XLON     11002110000048591-E0e2CLIpFxQC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1679           124.1200         10:15:05       XLON     01002010000050708-E0e2CLIpG0fE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2473           124.1200         10:15:05       XLON     01002010000050708-E0e2CLIpG0fB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       557            124.1200         10:15:05       XLON     01002010000050709-E0e2CLIpG0fI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10000           124.2800         10:15:07       XLON     11002110000050876-E0e2CLIpG0mW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8518           124.5200         10:15:19       XLON     01002010000050876-E0e2CLIpG1K520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5800         10:15:25       XLON     11002110000051114-E0e2CLIpG1RJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3125           124.6000         10:15:28       XLON     01002010000050978-E0e2CLIpG1gL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3691           124.6000         10:15:28       XLON     11002110000051134-E0e2CLIpG1gJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.6800         10:15:39       XLON     01002010000051117-E0e2CLIpG1wQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3654           124.6800         10:15:40       XLON     11002110000051293-E0e2CLIpG1xx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5810           124.6800         10:15:40       XLON     11002110000051293-E0e2CLIpG1xv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       793            124.6800         10:15:41       XLON     01002010000051136-E0e2CLIpG1yz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8671           124.6800         10:15:41       XLON     01002010000051136-E0e2CLIpG1z120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.6800         10:15:42       XLON     11002110000051312-E0e2CLIpG20020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5042           124.6800         10:15:42       XLON     11002110000051312-E0e2CLIpG20220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       681            124.6800         10:15:50       XLON     11002110000051384-E0e2CLIpG2Av20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3530           124.6800         10:15:56       XLON     11002110000051384-E0e2CLIpG2Ei20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4115           124.7600         10:16:08       XLON     01002010000051419-E0e2CLIpG2WU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4200           124.6800         10:16:26       XLON     11002110000051735-E0e2CLIpG2wv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5040           124.5200         10:16:44       XLON     11002110000051866-E0e2CLIpG3QT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4200           124.5200         10:16:44       XLON     01002010000051703-E0e2CLIpG3RD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4477           124.5800         10:17:25       XLON     01002010000052090-E0e2CLIpG4BI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4000           124.5000         10:17:43       XLON     11002110000052353-E0e2CLIpG4NK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1950           124.5000       17-May-2019      XLON     11002110000052353-E0e2CLIpG4NM20190517 
                                       10:17:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2312           124.5000         10:18:06       XLON     01002010000052352-E0e2CLIpG4dG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4000           124.5000         10:18:06       XLON     01002010000052352-E0e2CLIpG4dE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5204           124.4800         10:18:06       XLON     11002110000052346-E0e2CLIpG4dM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6324           124.4600         10:18:58       XLON     01002010000052686-E0e2CLIpG5Oo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4280           124.4600         10:19:18       XLON     01002010000052823-E0e2CLIpG5b320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2360           124.5000         10:19:35       XLON     01002010000052958-E0e2CLIpG5o620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2363           124.5000         10:19:35       XLON     01002010000052958-E0e2CLIpG5o820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4800         10:19:53       XLON     01002010000053069-E0e2CLIpG5xK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       738            124.5000         10:20:17       XLON     01002010000053258-E0e2CLIpG6FA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3444           124.5000         10:20:17       XLON     01002010000053258-E0e2CLIpG6F820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1791           124.5000         10:20:20       XLON     11002110000053454-E0e2CLIpG6IC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1797           124.5000         10:20:20       XLON     11002110000053454-E0e2CLIpG6IA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2891           124.4800         10:20:37       XLON     11002110000053635-E0e2CLIpG6Rf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1347           124.4800         10:20:37       XLON     11002110000053635-E0e2CLIpG6Rh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1092           124.4800         10:20:37       XLON     11002110000053635-E0e2CLIpG6Rd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4100           124.4600         10:20:53       XLON     01002010000053473-E0e2CLIpG6dN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6150           124.4200         10:20:56       XLON     11002110000053636-E0e2CLIpG6hV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1518           124.3200         10:21:39       XLON     11002110000054075-E0e2CLIpG7Co20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13051           124.4000         10:22:09       XLON     01002010000054163-E0e2CLIpG7Vs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3041           124.4000         10:22:09       XLON     01002010000054163-E0e2CLIpG7Vq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         10:22:46       XLON     11002110000054522-E0e2CLIpG7tN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1134           124.4000         10:22:46       XLON     11002110000054522-E0e2CLIpG7tP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3969           124.5600         10:23:28       XLON     11002110000054866-E0e2CLIpG8pP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3664           124.5600         10:23:28       XLON     01002010000054624-E0e2CLIpG8pI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3921           124.5600         10:23:28       XLON     01002010000054613-E0e2CLIpG8pE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2420           124.5200         10:23:49       XLON     11002110000055082-E0e2CLIpG9A920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3143           124.5200         10:23:49       XLON     11002110000055082-E0e2CLIpG9AB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3564           124.5600         10:24:36       XLON     11002110000055382-E0e2CLIpG9kK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           124.5600         10:24:36       XLON     01002010000055114-E0e2CLIpG9kI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1101           124.5400         10:24:44       XLON     01002010000055364-E0e2CLIpG9qu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2985           124.5400         10:24:44       XLON     01002010000055364-E0e2CLIpG9qs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5400         10:25:00       XLON     11002110000055710-E0e2CLIpGA5720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       584            124.5400         10:25:00       XLON     11002110000055710-E0e2CLIpGA5920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3424           124.5200         10:25:15       XLON     11002110000055865-E0e2CLIpGAK020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3496           124.5200         10:25:30       XLON     11002110000056041-E0e2CLIpGAad20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1039           124.5200         10:25:30       XLON     11002110000056041-E0e2CLIpGAab20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6185           124.5000         10:25:39       XLON     01002010000055858-E0e2CLIpGAfz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4158           124.5000         10:26:23       XLON     11002110000056447-E0e2CLIpGBJ220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1529           124.5200         10:26:30       XLON     11002110000056513-E0e2CLIpGBMA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       464            124.5200         10:26:36       XLON     01002010000056377-E0e2CLIpGBOr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4177           124.5200         10:26:38       XLON     11002110000056565-E0e2CLIpGBPV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1993           124.5200       17-May-2019      XLON     11002110000056619-E0e2CLIpGBau20190517 
                                       10:26:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2203           124.5200         10:26:55       XLON     11002110000056619-E0e2CLIpGBas20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4600         10:27:12       XLON     01002010000056551-E0e2CLIpGBjs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       628            124.4600         10:27:12       XLON     01002010000056551-E0e2CLIpGBju20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4600         10:27:29       XLON     11002110000056814-E0e2CLIpGBvO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       602            124.4600         10:27:29       XLON     11002110000056814-E0e2CLIpGBvQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1771           124.4600         10:27:46       XLON     01002010000056732-E0e2CLIpGC6Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4510           124.4200         10:27:46       XLON     11002110000056907-E0e2CLIpGC7320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2101           124.4600         10:27:46       XLON     01002010000056732-E0e2CLIpGC6a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1868           124.4600         10:27:46       XLON     01002010000056732-E0e2CLIpGC6c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4133           124.3800         10:28:24       XLON     01002010000056733-E0e2CLIpGCTl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4332           124.5200         10:29:43       XLON     01002010000057572-E0e2CLIpGDoC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.5200         10:29:43       XLON     11002110000057716-E0e2CLIpGDo220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4732           124.5200         10:29:43       XLON     01002010000057542-E0e2CLIpGDo620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15440           124.5200         10:29:43       XLON     11002110000057758-E0e2CLIpGDoA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2267           124.4800         10:29:46       XLON     11002110000057764-E0e2CLIpGDps20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4732           124.4800         10:29:46       XLON     01002010000057559-E0e2CLIpGDpq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7503           124.4800         10:29:46       XLON     11002110000057764-E0e2CLIpGDpx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7756           124.4600         10:30:55       XLON     01002010000057892-E0e2CLIpGEdI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6063           124.4200         10:31:58       XLON     11002110000058365-E0e2CLIpGFge20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9726           124.4000         10:32:15       XLON     01002010000058121-E0e2CLIpGFwZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9726           124.3800         10:32:15       XLON     01002010000058165-E0e2CLIpGFwx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6740           124.3600         10:33:29       XLON     01002010000058532-E0e2CLIpGGyT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       324            124.3600         10:33:29       XLON     01002010000058532-E0e2CLIpGGyR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4030           124.3400         10:33:41       XLON     11002110000058620-E0e2CLIpGHA220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2998           124.2800         10:34:51       XLON     01002010000058781-E0e2CLIpGHv420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3148           124.2800         10:34:51       XLON     01002010000058781-E0e2CLIpGHv620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1689           124.2800         10:34:51       XLON     01002010000058781-E0e2CLIpGHv220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4500           124.2600         10:35:46       XLON     11002110000059175-E0e2CLIpGIZb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6529           124.2600         10:35:46       XLON     11002110000059175-E0e2CLIpGIZZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5000           124.2400         10:36:21       XLON     01002010000058860-E0e2CLIpGJ1l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1795           124.2400         10:36:21       XLON     01002010000058860-E0e2CLIpGJ1n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5000           124.2400         10:36:21       XLON     01002010000058860-E0e2CLIpGJ1q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3322           124.2600         10:37:51       XLON     01002010000059595-E0e2CLIpGK9s20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1722           124.2600         10:37:51       XLON     01002010000059595-E0e2CLIpGK9w20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9152           124.2600         10:37:51       XLON     01002010000059595-E0e2CLIpGK9u20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1378           124.2400         10:38:04       XLON     01002010000059153-E0e2CLIpGKIi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6085           124.2400         10:38:04       XLON     01002010000059153-E0e2CLIpGKIk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5542           124.3400         10:39:30       XLON     11002110000060308-E0e2CLIpGLql20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5201           124.3400         10:39:30       XLON     01002010000060112-E0e2CLIpGLqn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11459           124.3400         10:39:43       XLON     11002110000060548-E0e2CLIpGMFF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4156           124.3000         10:40:13       XLON     01002010000060569-E0e2CLIpGMuh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       312            124.3000         10:40:13       XLON     01002010000060569-E0e2CLIpGMuZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2990           124.5400         10:43:01       XLON     01002010000061401-E0e2CLIpGP9C20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       117            124.5000         10:43:17       XLON     11002110000061681-E0e2CLIpGPNC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4000           124.5000         10:43:17       XLON     11002110000061681-E0e2CLIpGPNA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3341           124.5000         10:43:44       XLON     01002010000061583-E0e2CLIpGPjB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       678            124.5000         10:43:44       XLON     01002010000061583-E0e2CLIpGPjE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4077           124.5200         10:44:16       XLON     01002010000061762-E0e2CLIpGQFf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3623           124.5200         10:44:16       XLON     11002110000061968-E0e2CLIpGQFk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4979           124.5000         10:45:00       XLON     01002010000061879-E0e2CLIpGQin20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4045           124.5000         10:45:17       XLON     11002110000062212-E0e2CLIpGQwv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4061           124.5000         10:45:27       XLON     11002110000062310-E0e2CLIpGR7n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3162           124.4600         10:45:47       XLON     11002110000062422-E0e2CLIpGRQt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2931           124.4600         10:45:47       XLON     11002110000062422-E0e2CLIpGRQr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2870           124.4400         10:46:32       XLON     11002110000062553-E0e2CLIpGRuc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1492           124.4400         10:46:32       XLON     11002110000062544-E0e2CLIpGRuS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6497           124.4400         10:46:32       XLON     01002010000062339-E0e2CLIpGRua20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       519            124.4400         10:46:32       XLON     11002110000062544-E0e2CLIpGRuQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5086           124.4400         10:46:32       XLON     11002110000062544-E0e2CLIpGRuW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1456           124.4400         10:46:32       XLON     01002010000062333-E0e2CLIpGRuY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4500           124.4600         10:47:51       XLON     11002110000062794-E0e2CLIpGSj120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7634           124.4600         10:48:28       XLON     11002110000062895-E0e2CLIpGTBn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8144           124.4600         10:48:28       XLON     11002110000062905-E0e2CLIpGTBr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1442           124.4600         10:48:28       XLON     01002010000062696-E0e2CLIpGTBp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4930           124.4200         10:48:34       XLON     01002010000062590-E0e2CLIpGTGu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6606           124.2200         10:50:14       XLON     01002010000063423-E0e2CLIpGY6Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5466           124.2400         10:50:37       XLON     11002110000063718-E0e2CLIpGYyQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.2000         10:51:12       XLON     11002110000063992-E0e2CLIpGZiN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1706           124.2000         10:51:30       XLON     01002010000063856-E0e2CLIpGaEv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5628           124.2600         10:51:47       XLON     01002010000063942-E0e2CLIpGapf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        1             124.2400         10:52:05       XLON     11002110000064153-E0e2CLIpGbCv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7612           124.2400         10:52:05       XLON     11002110000064153-E0e2CLIpGbCq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3643           124.2000         10:52:19       XLON     11002110000064242-E0e2CLIpGbSs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6184           124.2000         10:53:23       XLON     11002110000064597-E0e2CLIpGd2d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3322           124.2000         10:53:23       XLON     01002010000064365-E0e2CLIpGd2l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1678           124.2000         10:53:23       XLON     11002110000064597-E0e2CLIpGd2j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1549           124.2000         10:53:23       XLON     11002110000064607-E0e2CLIpGd2p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3309           124.2000         10:53:23       XLON     01002010000064365-E0e2CLIpGd2n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2269           124.2200         10:54:35       XLON     01002010000064702-E0e2CLIpGeBG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.2200         10:54:35       XLON     01002010000064702-E0e2CLIpGeBE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4409           124.1600         10:54:42       XLON     11002110000064818-E0e2CLIpGeOQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2580           124.2600         10:55:38       XLON     11002110000065273-E0e2CLIpGfnA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3214           124.2600         10:55:38       XLON     11002110000065273-E0e2CLIpGfnC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7473           124.2400         10:56:23       XLON     01002010000065282-E0e2CLIpGgyd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3600           124.2000         10:56:44       XLON     01002010000065414-E0e2CLIpGhY520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4537           124.2000         10:56:56       XLON     11002110000065696-E0e2CLIpGhkX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6186           124.1600         10:57:19       XLON     11002110000065667-E0e2CLIpGi8520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5735           124.1800         10:58:09       XLON     01002010000065721-E0e2CLIpGj6K20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3501           124.1400         10:58:19       XLON     01002010000065774-E0e2CLIpGjLR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5292           124.1400         10:58:19       XLON     11002110000065948-E0e2CLIpGjLJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       839            124.1400         10:58:19       XLON     11002110000065965-E0e2CLIpGjLP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        10            124.1400         10:58:19       XLON     01002010000065711-E0e2CLIpGjLN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3990           124.1000         10:59:33       XLON     01002010000066243-E0e2CLIpGklk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       357            124.1000         10:59:33       XLON     01002010000066243-E0e2CLIpGklm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1619           124.1600         11:00:04       XLON     01002010000066472-E0e2CLIpGlZA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3300           124.1600         11:00:05       XLON     11002110000066732-E0e2CLIpGldB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2500           124.1600         11:00:24       XLON     11002110000066848-E0e2CLIpGm3020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2733           124.1600         11:00:24       XLON     11002110000066848-E0e2CLIpGm3J20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2719           124.1600         11:00:40       XLON     11002110000066848-E0e2CLIpGmDV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2281           124.1600         11:00:40       XLON     01002010000066599-E0e2CLIpGmDX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1266           124.1200         11:01:23       XLON     11002110000067065-E0e2CLIpGmjo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1200         11:01:23       XLON     11002110000067065-E0e2CLIpGmjm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.1200         11:01:52       XLON     11002110000067254-E0e2CLIpGn7B20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4218           124.1200         11:01:52       XLON     01002010000067011-E0e2CLIpGn7D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7175           124.1600         11:02:41       XLON     01002010000067184-E0e2CLIpGnle20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3987           124.1200         11:02:41       XLON     11002110000067398-E0e2CLIpGnlr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3491           124.1400         11:03:47       XLON     01002010000067335-E0e2CLIpGonk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       660            124.1400         11:03:47       XLON     01002010000067335-E0e2CLIpGoni20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5970           124.1200         11:03:54       XLON     01002010000067331-E0e2CLIpGotD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4452           124.1400         11:05:13       XLON     01002010000067616-E0e2CLIpGpyA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8396           124.1400         11:05:13       XLON     11002110000067865-E0e2CLIpGpy820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9611           124.1400         11:05:13       XLON     11002110000067878-E0e2CLIpGpyC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5791           124.1000         11:06:24       XLON     01002010000067610-E0e2CLIpGqiS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5381           124.0600         11:07:14       XLON     01002010000068163-E0e2CLIpGrG720190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           124.0600       17-May-2019      XLON     01002010000068163-E0e2CLIpGrG520190517 
                                       11:07:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2127           124.0600         11:07:14       XLON     01002010000068163-E0e2CLIpGrG320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16141           124.0400         11:07:16       XLON     01002010000068039-E0e2CLIpGrHb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7540           124.0200         11:07:27       XLON     11002110000068419-E0e2CLIpGrO520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1721           124.0200         11:07:27       XLON     11002110000068419-E0e2CLIpGrO320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1500           124.0200         11:07:27       XLON     11002110000068419-E0e2CLIpGrO120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5105           123.9800         11:07:31       XLON     11002110000068441-E0e2CLIpGrRF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16442           123.9200         11:11:01       XLON     11002110000069130-E0e2CLIpGtPi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14839           123.9000         11:11:21       XLON     11002110000069090-E0e2CLIpGtpQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       500            123.9000         11:11:21       XLON     11002110000069090-E0e2CLIpGtpO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3616           123.8800         11:11:22       XLON     01002010000068976-E0e2CLIpGtqW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           123.8400         11:12:39       XLON     01002010000069218-E0e2CLIpGucc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           123.8400         11:12:40       XLON     01002010000069218-E0e2CLIpGucu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1251           123.8400         11:12:40       XLON     01002010000069218-E0e2CLIpGucw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4342           123.8000         11:13:36       XLON     01002010000069482-E0e2CLIpGvHK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1145           123.8000         11:13:36       XLON     01002010000069482-E0e2CLIpGvHF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5063           123.8000         11:13:42       XLON     01002010000069482-E0e2CLIpGvJg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4332           123.7400         11:16:24       XLON     11002110000070343-E0e2CLIpGxXk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11000           123.7600         11:17:10       XLON     01002010000070469-E0e2CLIpGy5r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1547           123.7600         11:17:10       XLON     01002010000070469-E0e2CLIpGy5t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4723           123.8000         11:18:26       XLON     01002010000070798-E0e2CLIpGywn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4727           123.8600         11:19:03       XLON     01002010000070982-E0e2CLIpGzRf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2861           123.8600         11:19:33       XLON     01002010000071111-E0e2CLIpGzpT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       330            123.8800         11:19:56       XLON     11002110000071456-E0e2CLIpH0CI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3978           123.8800         11:19:56       XLON     11002110000071456-E0e2CLIpH0CG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2987           123.8800         11:20:17       XLON     01002010000071280-E0e2CLIpH0YR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1074           123.8800         11:20:17       XLON     01002010000071280-E0e2CLIpH0YT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       671            123.8800         11:20:44       XLON     11002110000071657-E0e2CLIpH0uN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8800         11:20:44       XLON     11002110000071657-E0e2CLIpH0uL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4410           123.8800         11:21:02       XLON     11002110000071740-E0e2CLIpH16T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3014           123.8800         11:21:28       XLON     01002010000071592-E0e2CLIpH1LN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       935            123.8800         11:21:28       XLON     01002010000071592-E0e2CLIpH1LP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4034           123.8800         11:21:52       XLON     01002010000071679-E0e2CLIpH1fJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4044           123.8800         11:22:16       XLON     01002010000071762-E0e2CLIpH1oq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4500           123.8600         11:22:40       XLON     11002110000072153-E0e2CLIpH2DB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2702           123.8200         11:23:06       XLON     01002010000072002-E0e2CLIpH2fa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1211           123.8200         11:23:06       XLON     01002010000072002-E0e2CLIpH2fc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2793           123.8200         11:23:30       XLON     11002110000072346-E0e2CLIpH2qP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2839           123.8200         11:23:30       XLON     11002110000072346-E0e2CLIpH2qR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4828           123.8000         11:23:41       XLON     01002010000072109-E0e2CLIpH2yB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5492           123.8600         11:24:32       XLON     01002010000072306-E0e2CLIpH3KC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2545           123.8400         11:25:21       XLON     11002110000072801-E0e2CLIpH3kr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6404           123.8400         11:25:21       XLON     11002110000072816-E0e2CLIpH3kt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       739            123.8400         11:25:21       XLON     01002010000072550-E0e2CLIpH3kp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       823            123.8400         11:25:21       XLON     01002010000072574-E0e2CLIpH3kv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5578           123.8400         11:25:21       XLON     11002110000072796-E0e2CLIpH3kn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4708           123.8200         11:25:22       XLON     11002110000072553-E0e2CLIpH3qu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5747           123.7800         11:27:04       XLON     11002110000073187-E0e2CLIpH4nN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3700           123.7800         11:27:04       XLON     11002110000073187-E0e2CLIpH4nL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2193           123.7400         11:27:20       XLON     01002010000072925-E0e2CLIpH4yB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13896           123.7400         11:27:20       XLON     01002010000072925-E0e2CLIpH4yD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3999           123.6800         11:27:51       XLON     11002110000073274-E0e2CLIpH5E920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2950           123.8200         11:29:57       XLON     01002010000073648-E0e2CLIpH6Sa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1710           123.8200         11:29:57       XLON     01002010000073648-E0e2CLIpH6SW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8200         11:29:57       XLON     01002010000073648-E0e2CLIpH6SY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5139           123.7600         11:30:00       XLON     01002010000073682-E0e2CLIpH6WI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       915            123.7600         11:30:43       XLON     01002010000074057-E0e2CLIpH77t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12335           123.7600         11:30:44       XLON     01002010000074057-E0e2CLIpH7BI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17035           123.7400         11:30:50       XLON     01002010000073748-E0e2CLIpH7IE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       388            123.7800         11:34:55       XLON     11002110000075691-E0e2CLIpHARv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3600           123.7800         11:34:55       XLON     11002110000075691-E0e2CLIpHARt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2700           123.7800         11:35:06       XLON     01002010000075498-E0e2CLIpHAXL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3988           123.7600         11:35:20       XLON     01002010000075439-E0e2CLIpHAdv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1934           123.7600       17-May-2019      XLON     11002110000076098-E0e2CLIpHBUo20190517 
                                       11:36:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2756           123.7600         11:36:04       XLON     11002110000076098-E0e2CLIpHBUm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4885           123.9200         11:36:55       XLON     01002010000075974-E0e2CLIpHCMd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4535           123.8800         11:37:09       XLON     11002110000076256-E0e2CLIpHCW920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3437           123.8800         11:37:46       XLON     11002110000076327-E0e2CLIpHCma20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4712           123.8800         11:37:59       XLON     11002110000076378-E0e2CLIpHCvd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5637           123.9800         11:39:08       XLON     11002110000076557-E0e2CLIpHDTs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3459           123.9800         11:39:08       XLON     01002010000076291-E0e2CLIpHDTq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2959           124.0000         11:39:49       XLON     11002110000076617-E0e2CLIpHDnX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       979            124.0000         11:39:49       XLON     11002110000076617-E0e2CLIpHDnV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3700           123.9800         11:39:56       XLON     01002010000076364-E0e2CLIpHDsm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4013           123.9800         11:40:26       XLON     11002110000076692-E0e2CLIpHEEd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       981            124.0000         11:41:08       XLON     01002010000076494-E0e2CLIpHEed20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2940           124.0000         11:41:08       XLON     01002010000076494-E0e2CLIpHEeZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4780           124.0600         11:41:48       XLON     01002010000076598-E0e2CLIpHEvw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1142           124.0600         11:41:48       XLON     01002010000076598-E0e2CLIpHEvu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3994           124.0600         11:41:53       XLON     11002110000076863-E0e2CLIpHExW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3885           124.0200         11:42:19       XLON     11002110000076898-E0e2CLIpHFA120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       380            124.0200         11:42:45       XLON     01002010000076676-E0e2CLIpHFHK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0200         11:42:45       XLON     01002010000076676-E0e2CLIpHFHI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3300           124.0000         11:43:11       XLON     01002010000076708-E0e2CLIpHFiQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       567            124.0000         11:43:11       XLON     01002010000076708-E0e2CLIpHFiS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4148           123.9600         11:43:42       XLON     01002010000076808-E0e2CLIpHGIw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4726           123.9600         11:43:42       XLON     11002110000077053-E0e2CLIpHGIu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4768           123.9000         11:44:38       XLON     01002010000077008-E0e2CLIpHGhn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2156           123.8800         11:44:45       XLON     11002110000077258-E0e2CLIpHGpk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3804           123.8800         11:44:45       XLON     11002110000077258-E0e2CLIpHGpm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17910           123.8400         11:45:29       XLON     11002110000077408-E0e2CLIpHHIa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17910           123.8200         11:45:37       XLON     11002110000077359-E0e2CLIpHHNV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11423           123.6800         11:46:59       XLON     11002110000077594-E0e2CLIpHILT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5534           123.6400         11:50:26       XLON     11002110000078260-E0e2CLIpHKin20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       522            123.6400         11:50:26       XLON     11002110000078260-E0e2CLIpHKip20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3400           123.6600         11:50:29       XLON     11002110000078275-E0e2CLIpHKl920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1034           123.6600         11:50:29       XLON     11002110000078275-E0e2CLIpHKl720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3460           123.7200         11:51:18       XLON     11002110000078429-E0e2CLIpHL9920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7607           123.7200         11:51:18       XLON     01002010000078175-E0e2CLIpHL9720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8183           123.6800         11:51:30       XLON     11002110000078335-E0e2CLIpHLGl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4398           123.6400         11:53:53       XLON     01002010000078278-E0e2CLIpHMWA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2696           123.6400         11:53:56       XLON     11002110000078904-E0e2CLIpHMcN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6400         11:53:56       XLON     11002110000078904-E0e2CLIpHMcL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4664           123.6200         11:54:02       XLON     01002010000078272-E0e2CLIpHMfi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       940            123.6000         11:54:03       XLON     01002010000078498-E0e2CLIpHMgK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6555           123.6000         11:54:03       XLON     11002110000078814-E0e2CLIpHMgO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2066           123.6000       17-May-2019      XLON     01002010000078498-E0e2CLIpHMgM20190517 
                                       11:54:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7178           123.6400         11:55:30       XLON     11002110000079064-E0e2CLIpHNLx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3424           123.7000         11:56:52       XLON     01002010000079015-E0e2CLIpHOCT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2994           123.6600         11:58:26       XLON     01002010000079193-E0e2CLIpHOtt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       622            123.6600         11:58:26       XLON     01002010000079193-E0e2CLIpHOtx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2625           123.6600         11:58:26       XLON     01002010000079193-E0e2CLIpHOtv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2587           123.6600         11:58:26       XLON     01002010000079193-E0e2CLIpHOtr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3559           123.6400         11:58:32       XLON     11002110000079441-E0e2CLIpHOzY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2010           123.6400       17-May-2019      XLON     11002110000079441-E0e2CLIpHOza20190517 
                                       11:58:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.6200         11:59:13       XLON     11002110000079276-E0e2CLIpHPEj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4079           123.5600         11:59:18       XLON     11002110000079473-E0e2CLIpHPJJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1614           123.5600         11:59:23       XLON     11002110000079473-E0e2CLIpHPPG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2630           123.5600         11:59:23       XLON     11002110000079473-E0e2CLIpHPPE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       537            123.5600         12:02:36       XLON     01002010000080328-E0e2CLIpHSIq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15683           123.5600         12:02:36       XLON     01002010000080311-E0e2CLIpHSIm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16673           123.5600         12:02:36       XLON     01002010000080309-E0e2CLIpHSIk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       207            123.5600         12:02:36       XLON     11002110000080583-E0e2CLIpHSIo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7216           123.4800         12:04:24       XLON     01002010000080610-E0e2CLIpHTLn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       321            123.4800         12:04:24       XLON     01002010000080610-E0e2CLIpHTLT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4025           123.4800         12:04:24       XLON     11002110000080624-E0e2CLIpHTLP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13437           123.5200         12:04:24       XLON     11002110000080869-E0e2CLIpHTKm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      18323           123.5400         12:04:24       XLON     01002010000080609-E0e2CLIpHTJw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6980           123.4400         12:06:07       XLON     11002110000081162-E0e2CLIpHUYK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1129           123.4400         12:06:07       XLON     11002110000081162-E0e2CLIpHUYP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8626           123.3800         12:08:08       XLON     11002110000081280-E0e2CLIpHVzl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6150           123.4800         12:09:31       XLON     11002110000081677-E0e2CLIpHWs220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4158           123.4800         12:09:31       XLON     11002110000081677-E0e2CLIpHWqq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3188           123.4600         12:10:10       XLON     11002110000081810-E0e2CLIpHXcO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3173           123.4600         12:10:10       XLON     11002110000081810-E0e2CLIpHXe220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       778            123.4400         12:10:11       XLON     01002010000081586-E0e2CLIpHXir20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6355           123.4400         12:12:13       XLON     01002010000081973-E0e2CLIpHZ3u20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6000         12:13:20       XLON     11002110000082382-E0e2CLIpHaBs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3454           123.7000         12:14:00       XLON     11002110000082480-E0e2CLIpHaho20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3875           123.7000         12:14:00       XLON     01002010000082264-E0e2CLIpHahm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3920           123.7000         12:14:16       XLON     11002110000082528-E0e2CLIpHatW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3547           123.6800         12:14:58       XLON     11002110000082593-E0e2CLIpHbJa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3941           123.6800         12:14:58       XLON     01002010000082349-E0e2CLIpHbJU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       202            123.6800         12:15:13       XLON     11002110000082651-E0e2CLIpHbXf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       389            123.6800         12:15:13       XLON     11002110000082651-E0e2CLIpHbXh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3217           123.6800         12:15:13       XLON     11002110000082651-E0e2CLIpHbXj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6800         12:15:32       XLON     11002110000082706-E0e2CLIpHbgj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5889           123.7600         12:17:18       XLON     01002010000082794-E0e2CLIpHdCU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       612            123.7600         12:17:18       XLON     01002010000082614-E0e2CLIpHdCC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2849           123.7600         12:17:18       XLON     01002010000082614-E0e2CLIpHdCE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3968           123.7600         12:17:18       XLON     11002110000082825-E0e2CLIpHdCA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3864           123.7200         12:17:19       XLON     11002110000082996-E0e2CLIpHdHo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4461           123.7400         12:18:20       XLON     11002110000083062-E0e2CLIpHe5X20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       680            123.7800         12:18:29       XLON     11002110000083173-E0e2CLIpHeF220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3964           123.7800         12:18:29       XLON     11002110000083172-E0e2CLIpHeEy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3558           123.7800         12:18:29       XLON     01002010000082972-E0e2CLIpHeF020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9463           123.8800         12:19:45       XLON     01002010000083140-E0e2CLIpHev620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11217           123.9000         12:19:46       XLON     11002110000083385-E0e2CLIpHewr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2856           123.9000         12:19:46       XLON     11002110000083385-E0e2CLIpHewp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9000         12:20:04       XLON     11002110000083430-E0e2CLIpHf8n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1781           123.9000         12:20:21       XLON     11002110000083473-E0e2CLIpHfGh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3600           123.8800         12:20:29       XLON     11002110000083504-E0e2CLIpHfL320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       263            123.8800         12:20:29       XLON     11002110000083504-E0e2CLIpHfL520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1400           123.8800         12:20:47       XLON     11002110000083552-E0e2CLIpHfRv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3916           123.9200         12:20:56       XLON     11002110000083571-E0e2CLIpHfWN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3812           123.8800         12:21:12       XLON     01002010000083413-E0e2CLIpHffq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3806           123.8800         12:21:30       XLON     01002010000083453-E0e2CLIpHfrH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2427           123.8400         12:21:48       XLON     01002010000083515-E0e2CLIpHg7C20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2900           123.8400         12:21:48       XLON     01002010000083515-E0e2CLIpHg7A20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4608           123.8400         12:22:14       XLON     11002110000083767-E0e2CLIpHgNH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       124            123.8400         12:22:14       XLON     11002110000083767-E0e2CLIpHgNF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1411           123.8200         12:22:31       XLON     01002010000083630-E0e2CLIpHgWp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4300           123.8200         12:22:31       XLON     01002010000083630-E0e2CLIpHgWn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       417            123.8400         12:23:11       XLON     01002010000083757-E0e2CLIpHgu220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6191           123.8600         12:23:35       XLON     01002010000083852-E0e2CLIpHhI820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2803           123.8600         12:23:35       XLON     01002010000083852-E0e2CLIpHhI620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2382           123.8600         12:23:35       XLON     01002010000083852-E0e2CLIpHhI420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8600         12:24:01       XLON     11002110000084172-E0e2CLIpHhaM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2312           123.8600         12:24:01       XLON     11002110000084172-E0e2CLIpHhaO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7748           123.8400         12:24:20       XLON     01002010000083971-E0e2CLIpHhml20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1968           123.9200       17-May-2019      XLON     11002110000084766-E0e2CLIpHjQ920190517 
                                       12:27:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11809           123.9200         12:27:26       XLON     01002010000084629-E0e2CLIpHjQt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1969           123.9200       17-May-2019      XLON     01002010000084562-E0e2CLIpHjQB20190517 
                                       12:27:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10825           123.9200         12:27:26       XLON     01002010000084554-E0e2CLIpHjQ720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1382           123.9000         12:27:27       XLON     11002110000084841-E0e2CLIpHjSW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9000         12:27:27       XLON     11002110000084841-E0e2CLIpHjSR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3697           123.9000         12:27:31       XLON     01002010000084638-E0e2CLIpHjUC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1612           123.8600         12:28:12       XLON     01002010000084754-E0e2CLIpHjwa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2241           123.8600         12:28:12       XLON     01002010000084754-E0e2CLIpHjwY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8400         12:28:33       XLON     11002110000085039-E0e2CLIpHkSt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8000         12:28:52       XLON     01002010000084900-E0e2CLIpHktE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1046           123.8000         12:28:52       XLON     01002010000084900-E0e2CLIpHktG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3862           123.8400         12:29:49       XLON     11002110000085246-E0e2CLIpHlYJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3872           123.8400         12:29:49       XLON     01002010000085030-E0e2CLIpHlYL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3571           123.7800         12:30:23       XLON     01002010000085194-E0e2CLIpHm6Q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3847           123.7800         12:30:23       XLON     01002010000085127-E0e2CLIpHm6O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8937           123.7800         12:31:16       XLON     01002010000085470-E0e2CLIpHmmb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4722           123.7800         12:31:16       XLON     11002110000085688-E0e2CLIpHmmd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10326           123.8000         12:31:16       XLON     01002010000085481-E0e2CLIpHmmO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14000           123.6600         12:32:47       XLON     01002010000085700-E0e2CLIpHng620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14000           123.6400         12:33:19       XLON     11002110000085911-E0e2CLIpHnuP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       887            123.6600         12:35:36       XLON     11002110000086285-E0e2CLIpHp3b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11185           123.6600         12:35:36       XLON     11002110000086245-E0e2CLIpHp3X20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9281           123.6600         12:35:36       XLON     01002010000086037-E0e2CLIpHp3Z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           123.6600       17-May-2019      XLON     11002110000086306-E0e2CLIpHp3d20190517 
                                       12:35:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9131           123.6200         12:37:04       XLON     01002010000086174-E0e2CLIpHppx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12303           123.5800         12:38:12       XLON     01002010000086381-E0e2CLIpHqGk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7712           123.5400         12:38:17       XLON     01002010000086328-E0e2CLIpHqNP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9976           123.5000         12:39:25       XLON     11002110000086859-E0e2CLIpHr3120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7981           123.4400         12:41:15       XLON     11002110000087241-E0e2CLIpHsct20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10960           123.3800         12:42:09       XLON     11002110000087232-E0e2CLIpHtEN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2139           123.5000         12:44:45       XLON     01002010000087857-E0e2CLIpHupb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           123.5000         12:44:45       XLON     01002010000087853-E0e2CLIpHupA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8286           123.4200         12:45:44       XLON     01002010000087987-E0e2CLIpHvmm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8100           123.4200         12:46:51       XLON     11002110000088560-E0e2CLIpHwfs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.4000         12:46:52       XLON     01002010000088355-E0e2CLIpHwhD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3562           123.4000         12:48:59       XLON     11002110000088895-E0e2CLIpHy1H20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2432           123.5400         12:50:03       XLON     01002010000089123-E0e2CLIpHygF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4422           123.5400         12:50:03       XLON     01002010000089123-E0e2CLIpHygH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3805           123.5400         12:50:44       XLON     01002010000089241-E0e2CLIpHz9A20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3050           123.5400         12:50:55       XLON     01002010000089334-E0e2CLIpHzDW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       758            123.5400         12:50:55       XLON     01002010000089334-E0e2CLIpHzDP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1415           123.5600         12:51:15       XLON     11002110000089719-E0e2CLIpHzoS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3864           123.6400         12:51:52       XLON     11002110000090073-E0e2CLIpI0TC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6400         12:51:52       XLON     11002110000090073-E0e2CLIpI0TA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6400         12:52:17       XLON     11002110000090211-E0e2CLIpI0fZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       344            123.6400         12:52:17       XLON     11002110000090211-E0e2CLIpI0fb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6200         12:52:43       XLON     01002010000090129-E0e2CLIpI0rR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       206            123.6200         12:52:43       XLON     01002010000090129-E0e2CLIpI0rT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2241           123.6400         12:53:10       XLON     11002110000090557-E0e2CLIpI1DP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1476           123.6400         12:53:10       XLON     11002110000090557-E0e2CLIpI1DR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3736           123.6400         12:53:35       XLON     11002110000090827-E0e2CLIpI1UO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3737           123.7000         12:54:01       XLON     01002010000090937-E0e2CLIpI1le20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           123.6400         12:54:27       XLON     11002110000091344-E0e2CLIpI20J20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3722           123.6400         12:54:46       XLON     01002010000091285-E0e2CLIpI28l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6400         12:55:12       XLON     11002110000091615-E0e2CLIpI2LX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       322            123.6400         12:55:36       XLON     01002010000091502-E0e2CLIpI2Yd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       358            123.6400         12:56:06       XLON     01002010000091629-E0e2CLIpI2wP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       640            123.6400         12:56:07       XLON     11002110000091809-E0e2CLIpI2xq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4500           123.6400         12:56:07       XLON     11002110000091809-E0e2CLIpI2xs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       252            123.6200         12:56:08       XLON     01002010000091631-E0e2CLIpI2zF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       456            123.6200         12:56:11       XLON     01002010000091631-E0e2CLIpI34R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2824           123.6200         12:56:11       XLON     01002010000091631-E0e2CLIpI34T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6000         12:56:39       XLON     11002110000091914-E0e2CLIpI3Nq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4496           123.5800         12:56:51       XLON     01002010000091727-E0e2CLIpI3SS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1893           123.5200         12:57:33       XLON     01002010000091925-E0e2CLIpI3mi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3075           123.5200         12:57:33       XLON     01002010000091925-E0e2CLIpI3mg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3821           123.4600         12:57:50       XLON     01002010000091926-E0e2CLIpI3zZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3895           123.5000         12:57:50       XLON     11002110000092118-E0e2CLIpI3yw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       604            123.4600         12:58:56       XLON     01002010000092537-E0e2CLIpI4bo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.4600         12:58:56       XLON     01002010000092537-E0e2CLIpI4bm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4123           123.4600         12:59:23       XLON     11002110000092901-E0e2CLIpI4m920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       435            123.4600         12:59:23       XLON     11002110000092901-E0e2CLIpI4mB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1756           123.4600         12:59:52       XLON     01002010000092905-E0e2CLIpI4we20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2722           123.4600         12:59:52       XLON     01002010000092905-E0e2CLIpI4wc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5223           123.4400         13:00:03       XLON     11002110000092712-E0e2CLIpI5Jr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3773           123.4600         13:00:54       XLON     11002110000093703-E0e2CLIpI69720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3827           123.4600         13:01:18       XLON     11002110000093880-E0e2CLIpI6Ot20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5282           123.4400         13:01:21       XLON     01002010000093526-E0e2CLIpI6Pe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4099           123.5000         13:02:20       XLON     01002010000094361-E0e2CLIpI7ET20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4689           123.5000         13:02:20       XLON     01002010000094392-E0e2CLIpI7EZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       536            123.5000         13:02:20       XLON     01002010000094380-E0e2CLIpI7EV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1269           123.5000         13:02:20       XLON     11002110000094587-E0e2CLIpI7EX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       227            123.5000         13:02:20       XLON     11002110000094605-E0e2CLIpI7Eb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9632           123.4400         13:02:32       XLON     11002110000094738-E0e2CLIpI7Sn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9527           123.4600         13:02:32       XLON     01002010000094539-E0e2CLIpI7SU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       620            123.4600         13:02:32       XLON     01002010000094539-E0e2CLIpI7SZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.4600         13:04:35       XLON     01002010000095512-E0e2CLIpI8ZB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        61            123.5000         13:05:41       XLON     11002110000096464-E0e2CLIpI9bn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1368           123.5000         13:05:41       XLON     11002110000096464-E0e2CLIpI9bp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       271            123.5000         13:05:49       XLON     01002010000096355-E0e2CLIpI9fY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.5000         13:05:49       XLON     01002010000096355-E0e2CLIpI9fW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.4800         13:06:11       XLON     11002110000096759-E0e2CLIpIA1a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       261            123.4800         13:06:11       XLON     11002110000096759-E0e2CLIpIA1c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3438           123.5000         13:07:06       XLON     01002010000096973-E0e2CLIpIAoS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3782           123.5000         13:07:06       XLON     11002110000097142-E0e2CLIpIAoQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3472           123.5200         13:07:44       XLON     01002010000097336-E0e2CLIpIBo320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4265           123.5200         13:07:44       XLON     01002010000097334-E0e2CLIpIBo120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3684           123.5000         13:08:01       XLON     11002110000097747-E0e2CLIpIC7120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3827           123.5000         13:08:21       XLON     01002010000097780-E0e2CLIpICFm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4720           123.5000         13:08:43       XLON     11002110000098140-E0e2CLIpICYk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       638            123.5000         13:08:43       XLON     11002110000098140-E0e2CLIpICYm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4210           123.5000         13:09:13       XLON     01002010000098233-E0e2CLIpID7z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5502           123.5000         13:09:37       XLON     01002010000098459-E0e2CLIpIDOA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3827           123.4800         13:09:51       XLON     01002010000097952-E0e2CLIpIDaW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1959           123.5600       17-May-2019      XLON     11002110000099217-E0e2CLIpIE4o20190517 
                                       13:10:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2535           123.5600         13:10:31       XLON     11002110000099217-E0e2CLIpIE4m20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       935            123.5200         13:10:36       XLON     01002010000099039-E0e2CLIpIE8G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3185           123.5200         13:10:36       XLON     01002010000099039-E0e2CLIpIE8K20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4600           123.5000         13:11:21       XLON     11002110000099595-E0e2CLIpIEbB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1145           123.5000         13:11:21       XLON     11002110000099595-E0e2CLIpIEbD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       319            123.4800         13:11:27       XLON     01002010000099408-E0e2CLIpIEe720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3801           123.4800         13:11:27       XLON     01002010000099408-E0e2CLIpIEe920190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2014           123.5400       17-May-2019      XLON     01002010000100338-E0e2CLIpIFdC20190517 
                                       13:12:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4500           123.5400         13:12:29       XLON     01002010000100338-E0e2CLIpIFdA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3739           123.5200         13:12:55       XLON     11002110000100770-E0e2CLIpIG0W20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4549           123.4800         13:13:17       XLON     01002010000100759-E0e2CLIpIGDr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2931           123.4800         13:13:43       XLON     11002110000101114-E0e2CLIpIGZJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3791           123.4400         13:13:54       XLON     11002110000100914-E0e2CLIpIGjN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5169           123.4400         13:14:22       XLON     11002110000101462-E0e2CLIpIH1b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4216           123.4600         13:14:52       XLON     01002010000101552-E0e2CLIpIHUM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       914            123.4600         13:14:52       XLON     01002010000101552-E0e2CLIpIHUO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1142           123.4400         13:15:02       XLON     11002110000101708-E0e2CLIpIHex20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3146           123.4400         13:15:02       XLON     11002110000101708-E0e2CLIpIHez20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       109            123.4400         13:15:02       XLON     11002110000101708-E0e2CLIpIHev20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       224            123.4600         13:15:48       XLON     01002010000101997-E0e2CLIpIIFI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3475           123.4600         13:15:48       XLON     01002010000101997-E0e2CLIpIIFG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3699           123.4400         13:16:03       XLON     11002110000102159-E0e2CLIpIIQP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2027           123.4800       17-May-2019      XLON     01002010000102406-E0e2CLIpIIjR20190517 
                                       13:16:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2523           123.4800         13:16:32       XLON     01002010000102406-E0e2CLIpIIjT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1228           123.4800         13:16:58       XLON     11002110000102710-E0e2CLIpIJ3W20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2027           123.4800       17-May-2019      XLON     11002110000102757-E0e2CLIpIJAf20190517 
                                       13:17:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1768           123.4800         13:17:06       XLON     11002110000102757-E0e2CLIpIJAh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4030           123.4800         13:17:28       XLON     11002110000102979-E0e2CLIpIJQ020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4107           123.4600         13:17:29       XLON     01002010000102831-E0e2CLIpIJQn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6513           123.4800         13:17:41       XLON     01002010000102946-E0e2CLIpIJuI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6513           123.5000         13:18:13       XLON     01002010000103218-E0e2CLIpIKaW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4332           123.5400         13:19:26       XLON     11002110000104002-E0e2CLIpILWF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       972            123.5400         13:19:26       XLON     11002110000104101-E0e2CLIpILWJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       865            123.5400         13:19:26       XLON     01002010000103947-E0e2CLIpILWH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2128           123.5400         13:20:09       XLON     11002110000104387-E0e2CLIpILv320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3406           123.5400         13:20:09       XLON     11002110000104387-E0e2CLIpILv120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4433           123.5200         13:20:42       XLON     11002110000104835-E0e2CLIpIMNt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4238           123.5000         13:20:49       XLON     11002110000104132-E0e2CLIpIMRf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4418           123.4800         13:21:33       XLON     11002110000105360-E0e2CLIpIMxu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4384           123.5000         13:21:59       XLON     01002010000105446-E0e2CLIpINKU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3643           123.5000         13:22:25       XLON     11002110000105719-E0e2CLIpINT620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2818           123.5000         13:22:41       XLON     01002010000105736-E0e2CLIpINZf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7055           123.5000         13:23:27       XLON     01002010000106135-E0e2CLIpINol20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7251           123.5000         13:23:27       XLON     01002010000106188-E0e2CLIpINop20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       909            123.5000         13:23:27       XLON     11002110000106339-E0e2CLIpINor20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2460           123.5000         13:23:27       XLON     01002010000106205-E0e2CLIpINot20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2158           123.5000         13:23:27       XLON     11002110000106289-E0e2CLIpINon20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4102           123.4800         13:25:03       XLON     01002010000106926-E0e2CLIpIOds20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5594           123.4600         13:25:18       XLON     11002110000107076-E0e2CLIpIOqA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3181           123.4600         13:26:45       XLON     11002110000108114-E0e2CLIpIPy820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6583           123.4600         13:26:45       XLON     11002110000108114-E0e2CLIpIPy420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4019           123.4600         13:26:45       XLON     11002110000108114-E0e2CLIpIPy620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1665           123.4800         13:27:27       XLON     11002110000108582-E0e2CLIpIQKj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2564           123.4800         13:27:27       XLON     11002110000108582-E0e2CLIpIQKh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1425           123.4800         13:27:27       XLON     11002110000108582-E0e2CLIpIQKf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.5000         13:27:52       XLON     01002010000108684-E0e2CLIpIQYb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4706           123.5000         13:27:52       XLON     01002010000108684-E0e2CLIpIQYd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12454           123.4800         13:28:07       XLON     01002010000108461-E0e2CLIpIQgf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8081           123.4200         13:29:27       XLON     01002010000109289-E0e2CLIpIRdP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4029           123.3000         13:30:51       XLON     01002010000110410-E0e2CLIpISuC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13530           123.3000         13:30:51       XLON     01002010000110410-E0e2CLIpISuA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       124            123.3000         13:30:51       XLON     01002010000110410-E0e2CLIpISuE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17374           123.2800         13:31:39       XLON     11002110000110584-E0e2CLIpITVY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1498           123.2800         13:31:39       XLON     11002110000110584-E0e2CLIpITVU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3901           123.2400         13:32:27       XLON     11002110000110201-E0e2CLIpIU1H20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       350            123.2400         13:32:27       XLON     01002010000110435-E0e2CLIpIU1L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2291           123.2000         13:33:02       XLON     01002010000111070-E0e2CLIpIUVm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.2000       17-May-2019      XLON     01002010000111070-E0e2CLIpIUVb20190517 
                                       13:33:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4433           123.2000         13:33:02       XLON     01002010000111070-E0e2CLIpIUVZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3659           123.3800         13:36:38       XLON     01002010000112671-E0e2CLIpIXHi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3657           123.3800         13:36:38       XLON     11002110000112836-E0e2CLIpIXHk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       102            123.4800         13:37:06       XLON     01002010000113052-E0e2CLIpIY2l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.4800         13:37:06       XLON     01002010000113052-E0e2CLIpIY2j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3637           123.5000         13:37:18       XLON     11002110000113351-E0e2CLIpIYkl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2944           123.5600         13:37:41       XLON     01002010000113411-E0e2CLIpIZj520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       701            123.5600         13:37:41       XLON     01002010000113411-E0e2CLIpIZjQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3647           123.5400         13:38:03       XLON     11002110000113842-E0e2CLIpIaKg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3679           123.5400         13:38:24       XLON     01002010000113898-E0e2CLIpIaog20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       178            123.4600         13:38:46       XLON     01002010000114053-E0e2CLIpIbDk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.4600         13:38:46       XLON     01002010000114053-E0e2CLIpIbDi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3689           123.5600         13:39:49       XLON     11002110000114791-E0e2CLIpIc9F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3539           123.5600         13:39:49       XLON     01002010000114617-E0e2CLIpIc9a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       128            123.5600         13:39:51       XLON     01002010000114644-E0e2CLIpIcAQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3578           123.5600         13:39:51       XLON     01002010000114644-E0e2CLIpIcAO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       941            123.5200         13:40:13       XLON     11002110000115133-E0e2CLIpIcdx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2777           123.5200         13:40:13       XLON     11002110000115133-E0e2CLIpIcdz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6200         13:40:50       XLON     11002110000115495-E0e2CLIpIdFO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       226            123.6200         13:40:50       XLON     01002010000115323-E0e2CLIpIdFd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       227            123.6200         13:40:57       XLON     01002010000115389-E0e2CLIpIdL220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6200         13:40:57       XLON     01002010000115389-E0e2CLIpIdL020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3734           123.6400         13:41:19       XLON     01002010000115602-E0e2CLIpIdiq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6600         13:41:41       XLON     01002010000115797-E0e2CLIpIe5w20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       237            123.6600         13:41:41       XLON     01002010000115797-E0e2CLIpIe5y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           123.6400       17-May-2019      XLON     01002010000116021-E0e2CLIpIeVd20190517 
                                       13:42:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1751           123.6400         13:42:03       XLON     01002010000116021-E0e2CLIpIeVb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3735           123.7000         13:42:28       XLON     01002010000116227-E0e2CLIpIf0M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3400           123.6800         13:42:47       XLON     01002010000116332-E0e2CLIpIfG420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       708            123.6800         13:42:47       XLON     01002010000116332-E0e2CLIpIfG620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       663            123.7200         13:43:11       XLON     11002110000116643-E0e2CLIpIfmZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3037           123.7200         13:43:11       XLON     11002110000116643-E0e2CLIpIfmW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2226           123.7200         13:43:33       XLON     11002110000116768-E0e2CLIpIg1u20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1500           123.7200         13:43:33       XLON     11002110000116768-E0e2CLIpIg1r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3727           123.6800         13:43:55       XLON     11002110000116885-E0e2CLIpIgN220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3714           123.6800         13:44:34       XLON     01002010000116801-E0e2CLIpIgpz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        81            123.6800         13:44:39       XLON     11002110000117080-E0e2CLIpIgvc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       129            123.6800         13:44:39       XLON     11002110000117080-E0e2CLIpIgve20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6800         13:44:39       XLON     11002110000117080-E0e2CLIpIgva20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2999           123.6600         13:45:01       XLON     01002010000117027-E0e2CLIpIh8q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4081           123.6800         13:45:28       XLON     01002010000117133-E0e2CLIpIhaK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3672           123.7200         13:45:43       XLON     11002110000117550-E0e2CLIpIhoT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3313           123.6800         13:46:05       XLON     01002010000117517-E0e2CLIpIi3U20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4418           123.6800         13:46:05       XLON     11002110000117698-E0e2CLIpIi3F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4535           123.7200         13:46:52       XLON     11002110000117942-E0e2CLIpIibI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3973           123.7200         13:46:52       XLON     11002110000117939-E0e2CLIpIibG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13304           123.7200         13:47:39       XLON     11002110000118236-E0e2CLIpIjEw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3899           123.7400         13:49:07       XLON     01002010000118827-E0e2CLIpIkm020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1383           123.7400         13:49:07       XLON     11002110000119022-E0e2CLIpIkm220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4226           123.7400         13:49:07       XLON     11002110000119039-E0e2CLIpIkmJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3734           123.7000         13:50:02       XLON     11002110000119481-E0e2CLIpIlfy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3720           123.7000         13:50:26       XLON     11002110000119677-E0e2CLIpIm1c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4658           123.7000         13:50:26       XLON     11002110000119686-E0e2CLIpIm1e20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7000         13:51:16       XLON     11002110000120029-E0e2CLIpImec20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           123.7000       17-May-2019      XLON     11002110000120029-E0e2CLIpImee20190517 
                                       13:51:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1561           123.7400         13:52:16       XLON     01002010000120222-E0e2CLIpInmG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2034           123.7400       17-May-2019      XLON     01002010000120232-E0e2CLIpInmI20190517 
                                       13:52:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10423           123.7400         13:52:16       XLON     11002110000120390-E0e2CLIpInmE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       683            123.7400         13:52:16       XLON     11002110000120400-E0e2CLIpInmK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6876           123.7400         13:52:16       XLON     11002110000120386-E0e2CLIpInmC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       407            123.7400         13:52:16       XLON     11002110000120386-E0e2CLIpInmA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4793           123.7200         13:52:17       XLON     11002110000120394-E0e2CLIpInoB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7667           123.6800         13:53:16       XLON     11002110000120592-E0e2CLIpIoit20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.7200         13:53:54       XLON     01002010000120958-E0e2CLIpIpNB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.7200         13:54:54       XLON     11002110000121702-E0e2CLIpIq7N20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2517           123.8000         13:56:06       XLON     01002010000122366-E0e2CLIpIqzg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1144           123.8000         13:56:06       XLON     01002010000122366-E0e2CLIpIqze20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2635           123.8000         13:56:28       XLON     01002010000122528-E0e2CLIpIrBo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       708            123.8000         13:56:28       XLON     01002010000122528-E0e2CLIpIrBm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       329            123.8000         13:56:28       XLON     01002010000122528-E0e2CLIpIrBk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       342            123.8200         13:56:50       XLON     11002110000122879-E0e2CLIpIrVo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3329           123.8200         13:56:50       XLON     11002110000122879-E0e2CLIpIrVm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3696           123.8000         13:57:23       XLON     11002110000123078-E0e2CLIpIs2B20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3070           123.8000         13:57:34       XLON     01002010000123050-E0e2CLIpIs7U20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       645            123.8000         13:57:34       XLON     01002010000123050-E0e2CLIpIs7W20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3715           123.8000         13:57:56       XLON     01002010000123193-E0e2CLIpIsLR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3586           123.7600         13:58:21       XLON     11002110000123508-E0e2CLIpIsjv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4282           123.7600         13:59:24       XLON     01002010000123437-E0e2CLIpItMN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3428           123.7600         13:59:24       XLON     01002010000123590-E0e2CLIpItMR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3477           123.7600         13:59:24       XLON     01002010000123786-E0e2CLIpItMT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2247           123.7400         13:59:43       XLON     01002010000123966-E0e2CLIpItfX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2499           123.7400         13:59:43       XLON     01002010000123966-E0e2CLIpItfV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3629           123.7400         14:00:10       XLON     11002110000124384-E0e2CLIpIuDl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6800         14:00:31       XLON     01002010000124404-E0e2CLIpIuVk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2068           123.6800       17-May-2019      XLON     01002010000124404-E0e2CLIpIuVm20190517 
                                       14:00:31 
                   --------------  ---------------  --------  --------------------------------------- 
       1947           123.6800       17-May-2019      XLON     11002110000124832-E0e2CLIpIuti20190517 
                                       14:01:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.6800         14:01:02       XLON     11002110000124832-E0e2CLIpIutg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1188           123.6800         14:01:32       XLON     11002110000125011-E0e2CLIpIvSX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2106           123.6800         14:01:32       XLON     11002110000125011-E0e2CLIpIvSV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           123.7000       17-May-2019      XLON     11002110000125193-E0e2CLIpIvlE20190517 
                                       14:01:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       587            123.6800         14:01:55       XLON     11002110000125180-E0e2CLIpIvlS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       690            123.7000         14:01:55       XLON     11002110000125193-E0e2CLIpIvlI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2268           123.7000         14:01:55       XLON     11002110000125193-E0e2CLIpIvlG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3892           123.6800         14:01:55       XLON     01002010000124963-E0e2CLIpIvlQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11867           123.6600         14:02:38       XLON     11002110000125414-E0e2CLIpIwNd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5200           123.6600         14:02:38       XLON     11002110000125414-E0e2CLIpIwNh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17105           123.6800         14:02:38       XLON     01002010000125226-E0e2CLIpIwN020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8595           123.6400         14:04:26       XLON     11002110000126046-E0e2CLIpIxwh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3708           123.6400         14:04:26       XLON     11002110000126046-E0e2CLIpIxwj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6625           123.5400         14:04:59       XLON     01002010000126046-E0e2CLIpIyNr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           123.5200         14:05:00       XLON     01002010000126241-E0e2CLIpIyWK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12764           123.5600         14:07:21       XLON     01002010000127423-E0e2CLIpJ0vZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11000           123.6400         14:08:45       XLON     11002110000128272-E0e2CLIpJ24z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2250           123.6400         14:08:45       XLON     11002110000128272-E0e2CLIpJ25120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6801           123.6400         14:08:45       XLON     11002110000128353-E0e2CLIpJ25520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2663           123.6400         14:08:45       XLON     11002110000128353-E0e2CLIpJ25720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.6800         14:10:22       XLON     11002110000129092-E0e2CLIpJ3SP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        96            123.7000         14:11:03       XLON     01002010000129338-E0e2CLIpJ3nd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7000         14:11:03       XLON     01002010000129338-E0e2CLIpJ3nb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       500            123.7000         14:11:19       XLON     11002110000129683-E0e2CLIpJ43z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7200         14:11:54       XLON     01002010000129711-E0e2CLIpJ4R820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1386           123.7200         14:11:55       XLON     11002110000129912-E0e2CLIpJ4SY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7200         14:11:55       XLON     11002110000129912-E0e2CLIpJ4SW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1160           123.7400         14:11:58       XLON     01002010000129726-E0e2CLIpJ4V820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       617            123.7400         14:11:58       XLON     01002010000129726-E0e2CLIpJ4V420190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           123.7400       17-May-2019      XLON     01002010000129726-E0e2CLIpJ4V620190517 
                                       14:11:58 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10489           123.6400         14:13:24       XLON     01002010000130394-E0e2CLIpJ5dX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2098           123.6400       17-May-2019      XLON     11002110000130388-E0e2CLIpJ5dR20190517 
                                       14:13:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3099           123.6400         14:13:24       XLON     01002010000130179-E0e2CLIpJ5dT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11538           123.6400         14:13:24       XLON     01002010000130170-E0e2CLIpJ5dP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4360           123.6200         14:14:27       XLON     01002010000130862-E0e2CLIpJ6Qw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9360           123.6200         14:14:27       XLON     11002110000131057-E0e2CLIpJ6Qu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7028           123.6200         14:14:27       XLON     01002010000130862-E0e2CLIpJ6R020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1262           123.6000         14:15:33       XLON     11002110000131607-E0e2CLIpJ7Mt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1016           123.6000         14:15:33       XLON     01002010000131388-E0e2CLIpJ7Mr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5386           123.6000         14:15:33       XLON     01002010000131419-E0e2CLIpJ7Mv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4672           123.6000         14:15:33       XLON     11002110000131555-E0e2CLIpJ7Mp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11073           123.6600         14:17:08       XLON     11002110000132261-E0e2CLIpJ8Pa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6123           123.6600         14:17:08       XLON     11002110000132261-E0e2CLIpJ8Pc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1992           123.6600       17-May-2019      XLON     11002110000132261-E0e2CLIpJ8PY20190517 
                                       14:17:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       332            123.6600         14:17:08       XLON     11002110000132261-E0e2CLIpJ8PW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3619           123.6600         14:18:04       XLON     01002010000132267-E0e2CLIpJ8uN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3899           123.6600         14:18:04       XLON     11002110000132523-E0e2CLIpJ8uR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3734           123.6600         14:18:04       XLON     01002010000132194-E0e2CLIpJ8uJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           123.6400         14:18:07       XLON     01002010000132385-E0e2CLIpJ8xI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3324           123.6600         14:18:20       XLON     11002110000132661-E0e2CLIpJ99Q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       413            123.6600         14:18:20       XLON     11002110000132661-E0e2CLIpJ99O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       312            123.6600         14:18:20       XLON     11002110000132661-E0e2CLIpJ99S20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1661           123.6600         14:18:31       XLON     01002010000132544-E0e2CLIpJ9K220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2819           123.6600         14:18:31       XLON     01002010000132544-E0e2CLIpJ9K020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3564           123.6600         14:18:46       XLON     11002110000132830-E0e2CLIpJ9SF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1008           123.6600         14:18:59       XLON     11002110000132884-E0e2CLIpJ9Yv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       298            123.6600         14:18:59       XLON     11002110000132884-E0e2CLIpJ9Yz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2432           123.6600         14:18:59       XLON     11002110000132884-E0e2CLIpJ9Yx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4253           123.6000         14:19:11       XLON     11002110000132960-E0e2CLIpJ9iM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5316           123.5800         14:19:16       XLON     01002010000132770-E0e2CLIpJ9qR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2115           123.5600         14:19:44       XLON     11002110000133193-E0e2CLIpJAEA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.5600         14:19:44       XLON     11002110000133193-E0e2CLIpJAE820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2277           123.5800         14:20:49       XLON     01002010000133425-E0e2CLIpJB5T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3214           123.5800         14:20:49       XLON     01002010000133397-E0e2CLIpJB5P20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15509           123.5800         14:20:49       XLON     11002110000133610-E0e2CLIpJB5N20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3336           123.5800         14:20:49       XLON     11002110000133617-E0e2CLIpJB5R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16534           123.5800         14:20:49       XLON     11002110000133678-E0e2CLIpJB5V20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.5800         14:22:15       XLON     01002010000134141-E0e2CLIpJCAY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       920            123.6400         14:22:46       XLON     01002010000134442-E0e2CLIpJCUu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9857           123.6400         14:22:46       XLON     01002010000134430-E0e2CLIpJCUo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1162           123.6400         14:22:46       XLON     01002010000134442-E0e2CLIpJCUq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2667           123.6400         14:22:46       XLON     11002110000134664-E0e2CLIpJCUw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3381           123.7200         14:23:39       XLON     11002110000135166-E0e2CLIpJD6o20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4089           123.7200         14:23:39       XLON     11002110000135166-E0e2CLIpJD6m20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3150           123.7400         14:23:41       XLON     11002110000135177-E0e2CLIpJD8z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       525            123.7400         14:23:41       XLON     11002110000135177-E0e2CLIpJD9120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2500           123.7400         14:23:41       XLON     11002110000135177-E0e2CLIpJD8x20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3034           123.7400         14:23:56       XLON     01002010000135089-E0e2CLIpJDJv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3570           123.7200         14:24:10       XLON     01002010000135151-E0e2CLIpJDXu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       320            123.7200         14:24:10       XLON     01002010000135164-E0e2CLIpJDY220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3512           123.7200         14:25:07       XLON     11002110000135527-E0e2CLIpJE9V20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3510           123.7200         14:25:07       XLON     11002110000135453-E0e2CLIpJE9T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7000         14:25:08       XLON     11002110000135740-E0e2CLIpJEDD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3200           123.7000         14:25:08       XLON     11002110000135740-E0e2CLIpJEDF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2886           123.7000         14:25:09       XLON     01002010000135525-E0e2CLIpJEEF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7000         14:25:09       XLON     01002010000135525-E0e2CLIpJEED20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1290           123.6800         14:25:20       XLON     11002110000135837-E0e2CLIpJEL520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       288            123.6800         14:25:27       XLON     11002110000135900-E0e2CLIpJER320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1656           123.6800         14:25:27       XLON     01002010000135676-E0e2CLIpJER520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4580           123.6800         14:25:27       XLON     01002010000135660-E0e2CLIpJER120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3848           123.6800         14:25:27       XLON     11002110000135884-E0e2CLIpJEQx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4020           123.7400         14:26:09       XLON     01002010000136057-E0e2CLIpJFCP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       347            123.7400         14:26:09       XLON     01002010000136057-E0e2CLIpJFCN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3750           123.7400         14:26:22       XLON     11002110000136312-E0e2CLIpJFUe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3501           123.7400         14:26:22       XLON     11002110000136385-E0e2CLIpJFUg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       700            123.7400         14:26:33       XLON     11002110000136436-E0e2CLIpJFdZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7400         14:26:33       XLON     11002110000136436-E0e2CLIpJFdX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4131           123.7400         14:26:47       XLON     01002010000136269-E0e2CLIpJFqH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       260            123.7400         14:27:00       XLON     11002110000136544-E0e2CLIpJG0O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7400         14:27:00       XLON     11002110000136544-E0e2CLIpJG0M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2819           123.7400         14:27:11       XLON     11002110000136607-E0e2CLIpJGA720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       848            123.7600         14:27:21       XLON     11002110000136703-E0e2CLIpJGJe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2668           123.7600         14:27:21       XLON     11002110000136703-E0e2CLIpJGJg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1909           123.7600       17-May-2019      XLON     11002110000136745-E0e2CLIpJGOU20190517 
                                       14:27:31 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       823            123.7600         14:27:31       XLON     11002110000136745-E0e2CLIpJGOW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1795           123.7600         14:27:31       XLON     11002110000136745-E0e2CLIpJGOS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3683           123.7600         14:27:46       XLON     11002110000136824-E0e2CLIpJGXM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       764            123.7600         14:27:46       XLON     11002110000136824-E0e2CLIpJGXO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3694           123.8400         14:28:18       XLON     01002010000136827-E0e2CLIpJHFH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4408           123.8400         14:28:18       XLON     11002110000136988-E0e2CLIpJHFD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2870           123.9400         14:28:25       XLON     11002110000137128-E0e2CLIpJHSY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       595            123.9400         14:28:25       XLON     11002110000137128-E0e2CLIpJHSa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3465           123.9400         14:28:57       XLON     11002110000137357-E0e2CLIpJHvQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3465           123.9400         14:28:57       XLON     01002010000137114-E0e2CLIpJHvO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3466           123.9200         14:28:58       XLON     11002110000137385-E0e2CLIpJHvq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5332           123.9400         14:29:37       XLON     11002110000137776-E0e2CLIpJISO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       964            123.9400         14:29:37       XLON     01002010000137536-E0e2CLIpJISK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3451           123.9400         14:29:37       XLON     01002010000137537-E0e2CLIpJISQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2489           123.9400         14:29:37       XLON     01002010000137536-E0e2CLIpJISM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4445           123.8600         14:30:01       XLON     11002110000137945-E0e2CLIpJIrN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       851            123.8600         14:30:01       XLON     01002010000137713-E0e2CLIpJIrR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2945           123.8600         14:30:01       XLON     01002010000137713-E0e2CLIpJIrP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       482            123.8600         14:30:30       XLON     11002110000138183-E0e2CLIpJJkd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3187           123.8600         14:30:30       XLON     11002110000138183-E0e2CLIpJJkb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3442           123.8600         14:30:30       XLON     01002010000137950-E0e2CLIpJJkf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3443           123.8600         14:30:38       XLON     11002110000138248-E0e2CLIpJJy820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3443           123.8400         14:30:59       XLON     11002110000138398-E0e2CLIpJKO320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3443           123.8400         14:30:59       XLON     01002010000138092-E0e2CLIpJKO120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4133           123.8400         14:31:15       XLON     11002110000138578-E0e2CLIpJLGy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3695           123.8400         14:31:24       XLON     01002010000138419-E0e2CLIpJLRK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5173           123.8200         14:31:25       XLON     11002110000138657-E0e2CLIpJLTN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4065           123.7800         14:31:46       XLON     01002010000138420-E0e2CLIpJLzf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3964           123.7600         14:32:05       XLON     01002010000138751-E0e2CLIpJMfy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4685           123.7400         14:32:08       XLON     11002110000138991-E0e2CLIpJMlZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       279            123.7200         14:32:12       XLON     01002010000138752-E0e2CLIpJMvW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3325           123.7200         14:32:12       XLON     01002010000138752-E0e2CLIpJMvU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      17118           123.6600         14:32:41       XLON     01002010000139132-E0e2CLIpJNSP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.6600       17-May-2019      XLON     01002010000139132-E0e2CLIpJNSR20190517 
                                       14:32:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10344           123.6600         14:32:59       XLON     01002010000139132-E0e2CLIpJNyN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3900           123.6600         14:32:59       XLON     01002010000139237-E0e2CLIpJNyP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2929           123.6400         14:33:29       XLON     11002110000139273-E0e2CLIpJOar20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      22000           123.6400         14:33:29       XLON     11002110000139273-E0e2CLIpJOap20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10053           123.6200         14:33:34       XLON     11002110000139481-E0e2CLIpJOkn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5715           123.7200         14:35:09       XLON     11002110000140604-E0e2CLIpJRFa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7200         14:35:09       XLON     11002110000140604-E0e2CLIpJRFX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4725           123.7200         14:35:09       XLON     11002110000140604-E0e2CLIpJRFV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       735            123.7200         14:36:01       XLON     01002010000140740-E0e2CLIpJSO420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      18834           123.8600         14:36:16       XLON     11002110000141055-E0e2CLIpJSpM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        89            123.9600         14:38:00       XLON     01002010000141648-E0e2CLIpJVI420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9600         14:38:00       XLON     01002010000141648-E0e2CLIpJVI220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3667           123.9600         14:38:11       XLON     11002110000141954-E0e2CLIpJVNa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2985           123.9200         14:38:22       XLON     01002010000141805-E0e2CLIpJVcZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       683            123.9200         14:38:29       XLON     01002010000141805-E0e2CLIpJVlA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3668           123.9200         14:38:50       XLON     01002010000141955-E0e2CLIpJWDN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3667           123.9200         14:38:50       XLON     11002110000142183-E0e2CLIpJWDP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3668           123.9000         14:38:55       XLON     01002010000141999-E0e2CLIpJWTl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2053           124.0400       17-May-2019      XLON     01002010000142499-E0e2CLIpJYrr20190517 
                                       14:40:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1445           124.0400         14:40:11       XLON     01002010000142499-E0e2CLIpJYrt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3685           124.0400         14:40:11       XLON     11002110000142714-E0e2CLIpJYrp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4814           124.0400         14:40:12       XLON     11002110000142729-E0e2CLIpJYtL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5837           124.0600         14:40:41       XLON     01002010000142581-E0e2CLIpJZZQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1345           124.0800         14:40:44       XLON     01002010000142707-E0e2CLIpJZc520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1885           124.0800         14:40:44       XLON     01002010000142707-E0e2CLIpJZc720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9465           124.0800         14:41:17       XLON     11002110000142964-E0e2CLIpJa7a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14908           124.1000         14:41:20       XLON     01002010000142926-E0e2CLIpJaFI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7254           124.1000         14:41:32       XLON     11002110000143234-E0e2CLIpJaiW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3000           124.1000         14:41:49       XLON     01002010000143088-E0e2CLIpJatx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4357           124.1000         14:41:50       XLON     01002010000143097-E0e2CLIpJavZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         14:42:03       XLON     11002110000143479-E0e2CLIpJbPx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2716           124.0800         14:42:10       XLON     11002110000143310-E0e2CLIpJbZg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.0800         14:42:10       XLON     11002110000143270-E0e2CLIpJbZc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       947            124.0600         14:43:08       XLON     11002110000144284-E0e2CLIpJcsn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      16124           124.0600         14:43:08       XLON     01002010000143967-E0e2CLIpJcsj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10410           124.0600         14:43:08       XLON     01002010000144036-E0e2CLIpJcsl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9858           124.0600         14:44:54       XLON     01002010000145062-E0e2CLIpJfIO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1078           124.0600         14:44:54       XLON     01002010000145062-E0e2CLIpJfIM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8518           124.0400         14:44:54       XLON     11002110000145230-E0e2CLIpJfK120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9942           124.0600         14:44:54       XLON     11002110000145533-E0e2CLIpJfIS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1988           124.0600       17-May-2019      XLON     01002010000145290-E0e2CLIpJfIU20190517 
                                       14:44:54 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3412           124.0600         14:44:54       XLON     11002110000145341-E0e2CLIpJfIQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5155           124.0400         14:45:40       XLON     11002110000145889-E0e2CLIpJgKj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1014           124.1200         14:46:08       XLON     01002010000145853-E0e2CLIpJh9M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1200         14:46:08       XLON     01002010000145853-E0e2CLIpJh9F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3400           124.1200         14:46:08       XLON     01002010000145853-E0e2CLIpJh9H20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10146           124.1200         14:46:08       XLON     01002010000145835-E0e2CLIpJh8r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5014           124.1000         14:46:11       XLON     11002110000146099-E0e2CLIpJhBs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1764           124.1200         14:47:04       XLON     01002010000146361-E0e2CLIpJi3F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1200         14:47:04       XLON     01002010000146361-E0e2CLIpJi3D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5264           124.1000         14:47:08       XLON     11002110000146612-E0e2CLIpJiAN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2576           124.1000         14:47:36       XLON     01002010000146780-E0e2CLIpJidy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1356           124.1000         14:47:36       XLON     01002010000146780-E0e2CLIpJie020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4337           124.1000         14:47:48       XLON     01002010000146882-E0e2CLIpJis120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7148           124.0600         14:47:50       XLON     11002110000147021-E0e2CLIpJivh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0400         14:48:23       XLON     11002110000147533-E0e2CLIpJjeh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5166           124.0400         14:48:33       XLON     11002110000147645-E0e2CLIpJjo420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4242           124.0600         14:48:51       XLON     11002110000147809-E0e2CLIpJkBP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0600         14:48:51       XLON     11002110000147836-E0e2CLIpJkC420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4637           124.0600         14:48:51       XLON     01002010000147575-E0e2CLIpJkBX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1530           124.0600         14:48:51       XLON     11002110000147836-E0e2CLIpJkCs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6989           124.0200         14:49:39       XLON     11002110000148252-E0e2CLIpJl1b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6201           124.0200         14:49:39       XLON     01002010000148052-E0e2CLIpJl1d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       956            124.0200         14:49:39       XLON     11002110000148296-E0e2CLIpJl1f20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4237           123.9600         14:50:15       XLON     11002110000148646-E0e2CLIpJlor20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        3             123.9600         14:50:15       XLON     11002110000148646-E0e2CLIpJloo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9800         14:50:15       XLON     01002010000148428-E0e2CLIpJloY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1022           123.9200         14:50:33       XLON     01002010000148408-E0e2CLIpJm9E20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4496           123.9200         14:50:48       XLON     11002110000148861-E0e2CLIpJmTE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5286           123.9200         14:50:48       XLON     11002110000148835-E0e2CLIpJmTA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       806            123.9200         14:50:48       XLON     01002010000148654-E0e2CLIpJmTG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2202           123.9200         14:50:48       XLON     01002010000148659-E0e2CLIpJmTI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2918           123.9200         14:50:48       XLON     11002110000148880-E0e2CLIpJmTK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5001           123.9200         14:50:48       XLON     11002110000148841-E0e2CLIpJmTC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       324            123.9800         14:51:53       XLON     01002010000149161-E0e2CLIpJoxN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4176           123.9800         14:51:53       XLON     01002010000149140-E0e2CLIpJoxL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1275           123.9800         14:51:54       XLON     01002010000149161-E0e2CLIpJp1X20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1683           123.9800         14:51:54       XLON     11002110000149397-E0e2CLIpJp1d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5602           123.9800         14:51:54       XLON     11002110000149377-E0e2CLIpJp1Z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1438           123.9800         14:51:54       XLON     01002010000149198-E0e2CLIpJp1b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1543           124.0000         14:52:41       XLON     01002010000149597-E0e2CLIpJq8l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       582            124.0000         14:52:41       XLON     01002010000149597-E0e2CLIpJq8n20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       457            124.0000         14:52:41       XLON     01002010000149584-E0e2CLIpJq8j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5234           124.0000         14:52:41       XLON     01002010000149584-E0e2CLIpJq8h20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6654           124.0000         14:52:42       XLON     01002010000149616-E0e2CLIpJq8p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4774           123.9600         14:52:54       XLON     11002110000149716-E0e2CLIpJqS020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.9000         14:53:31       XLON     11002110000150113-E0e2CLIpJrN320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4466           123.9000         14:53:42       XLON     11002110000150167-E0e2CLIpJrak20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4133           123.8800         14:53:57       XLON     11002110000150254-E0e2CLIpJs0T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4517           123.8800         14:53:57       XLON     11002110000150263-E0e2CLIpJs0V20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5847           123.9000         14:54:29       XLON     01002010000150324-E0e2CLIpJsmW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4678           123.8800         14:54:35       XLON     01002010000150299-E0e2CLIpJsz620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           123.8800         14:54:35       XLON     01002010000150244-E0e2CLIpJsz220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2234           123.8800         14:54:35       XLON     01002010000150275-E0e2CLIpJsz420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1152           123.8800         14:54:35       XLON     11002110000150502-E0e2CLIpJszB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       665            123.8800         14:54:35       XLON     11002110000150502-E0e2CLIpJsz820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7600         14:55:20       XLON     01002010000150901-E0e2CLIpJu5M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       411            123.7600         14:55:20       XLON     01002010000150901-E0e2CLIpJu5O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4914           123.7800         14:55:36       XLON     11002110000151197-E0e2CLIpJuUV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       380            123.7800         14:55:36       XLON     01002010000151017-E0e2CLIpJuUZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4720           123.7800         14:55:36       XLON     01002010000150999-E0e2CLIpJuUT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        11            123.7800         14:55:36       XLON     11002110000151211-E0e2CLIpJuUb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4916           123.7800         14:55:36       XLON     01002010000151017-E0e2CLIpJuUX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2877           123.8000         14:56:31       XLON     01002010000151354-E0e2CLIpJvhx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1598           123.8000         14:56:31       XLON     11002110000151614-E0e2CLIpJviF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1706           123.8000         14:56:31       XLON     01002010000151376-E0e2CLIpJvi320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        13            123.8000         14:56:31       XLON     11002110000151628-E0e2CLIpJviV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4831           123.8000         14:56:31       XLON     01002010000151348-E0e2CLIpJvht20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       893            123.8000         14:56:31       XLON     11002110000151563-E0e2CLIpJvi120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1755           123.8000         14:56:31       XLON     01002010000151354-E0e2CLIpJvhv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       637            123.8000         14:56:31       XLON     11002110000151597-E0e2CLIpJviA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       271            123.8000         14:56:31       XLON     01002010000151360-E0e2CLIpJvhz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       253            123.8000         14:56:31       XLON     01002010000151393-E0e2CLIpJvi520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       721            123.8000         14:56:31       XLON     01002010000151393-E0e2CLIpJvi820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4580           123.8000         14:56:31       XLON     01002010000151433-E0e2CLIpJviX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1642           123.8000         14:56:31       XLON     11002110000151614-E0e2CLIpJviC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.7200       17-May-2019      XLON     11002110000151983-E0e2CLIpJxMx20190517 
                                       14:57:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1434           123.7200         14:57:28       XLON     11002110000151983-E0e2CLIpJxMv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       132            123.7200         14:57:28       XLON     11002110000151983-E0e2CLIpJxMz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.7400         14:57:28       XLON     01002010000151791-E0e2CLIpJxLt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        66            123.7400         14:57:28       XLON     01002010000151791-E0e2CLIpJxMn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3923           123.7600         14:57:28       XLON     11002110000151982-E0e2CLIpJxKd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10950           123.7600         14:57:47       XLON     11002110000152039-E0e2CLIpJy3b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15926           123.7400         14:57:52       XLON     11002110000151997-E0e2CLIpJy9R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10410           123.7200         14:59:17       XLON     11002110000153079-E0e2CLIpJzZ220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      14196           123.7200         14:59:17       XLON     01002010000152891-E0e2CLIpJzZ020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4180           123.6400         14:59:18       XLON     01002010000152966-E0e2CLIpJzaT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      25239           123.6600         15:00:54       XLON     01002010000154100-E0e2CLIpK2g320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8833           123.6600         15:01:03       XLON     01002010000154194-E0e2CLIpK3AS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11911           123.8000         15:01:58       XLON     11002110000154930-E0e2CLIpK5Jd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4631           123.8000         15:01:58       XLON     11002110000154930-E0e2CLIpK5Jb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8879           123.7600         15:02:07       XLON     11002110000154574-E0e2CLIpK5nY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5300           123.7600         15:02:07       XLON     11002110000154574-E0e2CLIpK5h620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4039           123.7400         15:02:09       XLON     11002110000154954-E0e2CLIpK5wm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1014           123.7800         15:03:30       XLON     01002010000155405-E0e2CLIpK8AR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15000           123.7800         15:03:30       XLON     01002010000155405-E0e2CLIpK8A520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8701           123.7400         15:04:01       XLON     01002010000155634-E0e2CLIpK91b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2766           123.7200         15:04:01       XLON     11002110000155744-E0e2CLIpK91j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       710            123.7000         15:04:21       XLON     11002110000156159-E0e2CLIpK9jv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9700           123.7000         15:04:21       XLON     11002110000156159-E0e2CLIpK9jf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5342           123.6600         15:04:21       XLON     01002010000155969-E0e2CLIpK9kb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.6400         15:05:01       XLON     01002010000156299-E0e2CLIpKAwF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.8800         15:06:30       XLON     01002010000156873-E0e2CLIpKDkL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1378           123.9400         15:06:45       XLON     01002010000156972-E0e2CLIpKECc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       947            123.9400         15:06:49       XLON     11002110000157170-E0e2CLIpKEKi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1440           123.9400         15:06:49       XLON     11002110000157170-E0e2CLIpKEKg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.9800         15:07:10       XLON     01002010000157097-E0e2CLIpKExC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.9600         15:07:24       XLON     01002010000157169-E0e2CLIpKFD520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.9400         15:07:42       XLON     11002110000157463-E0e2CLIpKFRp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4314           123.9200         15:07:48       XLON     01002010000157295-E0e2CLIpKFdT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           123.8800         15:07:52       XLON     01002010000157275-E0e2CLIpKFqb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4819           123.8600         15:08:17       XLON     01002010000157518-E0e2CLIpKGTT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       941            123.8800         15:08:33       XLON     01002010000157615-E0e2CLIpKGmA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3009           123.8800         15:08:33       XLON     01002010000157615-E0e2CLIpKGmC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3429           123.8800         15:08:50       XLON     01002010000157670-E0e2CLIpKH0M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           123.8800         15:08:50       XLON     11002110000157835-E0e2CLIpKH0K20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3441           124.0600         15:09:30       XLON     11002110000158107-E0e2CLIpKHnw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3688           124.0600         15:09:30       XLON     01002010000157931-E0e2CLIpKHnu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3688           124.0600         15:09:31       XLON     01002010000157947-E0e2CLIpKHov20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.0600         15:09:41       XLON     01002010000158013-E0e2CLIpKI8G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1111           124.0600         15:09:51       XLON     01002010000158052-E0e2CLIpKIIO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2253           124.0600         15:09:51       XLON     01002010000158052-E0e2CLIpKIIM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        59            124.0600         15:09:51       XLON     01002010000158052-E0e2CLIpKIIQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3551           124.0600         15:10:08       XLON     01002010000158117-E0e2CLIpKIdO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.0600         15:10:14       XLON     01002010000158197-E0e2CLIpKIpT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3615           124.0200         15:10:44       XLON     11002110000158500-E0e2CLIpKJOn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3120           124.0200         15:10:44       XLON     01002010000158322-E0e2CLIpKJOp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       303            124.0200         15:10:44       XLON     01002010000158322-E0e2CLIpKJOr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       550            124.0200         15:10:45       XLON     11002110000158555-E0e2CLIpKJU620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0200         15:10:45       XLON     11002110000158555-E0e2CLIpKJU420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.0000         15:10:55       XLON     01002010000158437-E0e2CLIpKJcY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2194           123.9800         15:11:05       XLON     01002010000158511-E0e2CLIpKJwO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1229           123.9800         15:11:05       XLON     01002010000158511-E0e2CLIpKJwQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.0200         15:11:17       XLON     11002110000158739-E0e2CLIpKKkh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           123.9800         15:11:25       XLON     11002110000158776-E0e2CLIpKKy520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           123.9800         15:11:35       XLON     11002110000158809-E0e2CLIpKLCt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1198           123.9800         15:11:46       XLON     01002010000158703-E0e2CLIpKLNm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3800           123.9800         15:11:46       XLON     01002010000158703-E0e2CLIpKLNk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4998           123.9400         15:11:51       XLON     11002110000158858-E0e2CLIpKLVi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3797           123.9600         15:12:18       XLON     11002110000159025-E0e2CLIpKMV420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       130            123.9600         15:12:18       XLON     01002010000158881-E0e2CLIpKMVA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4833           123.9600         15:12:18       XLON     01002010000158868-E0e2CLIpKMV220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1642           123.9600         15:12:18       XLON     11002110000159028-E0e2CLIpKMV820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       411            123.9600         15:12:18       XLON     11002110000159043-E0e2CLIpKMVC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4142           123.9200         15:12:20       XLON     01002010000158869-E0e2CLIpKMZa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4952           124.0000         15:12:37       XLON     01002010000158991-E0e2CLIpKNEw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           123.9800         15:12:52       XLON     01002010000159034-E0e2CLIpKNcV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3751           124.0600         15:14:00       XLON     01002010000159234-E0e2CLIpKOrX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.0600         15:14:00       XLON     11002110000159347-E0e2CLIpKOrL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3054           124.0600         15:14:05       XLON     01002010000159345-E0e2CLIpKOxj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1036           124.0600         15:14:05       XLON     01002010000159345-E0e2CLIpKP0D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1497           124.0600         15:14:05       XLON     01002010000159345-E0e2CLIpKP0F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3000           124.0600         15:14:05       XLON     01002010000159345-E0e2CLIpKOy820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2134           124.0600         15:14:11       XLON     01002010000159405-E0e2CLIpKP8x20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1317           124.0600         15:14:11       XLON     01002010000159405-E0e2CLIpKP8z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3451           124.0600         15:14:21       XLON     11002110000159640-E0e2CLIpKPLc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9178           124.0800         15:14:41       XLON     01002010000159561-E0e2CLIpKPhD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4417           124.1000         15:14:41       XLON     01002010000159571-E0e2CLIpKPcn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       820            124.0600         15:14:42       XLON     11002110000159744-E0e2CLIpKPof20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.0600       17-May-2019      XLON     11002110000159744-E0e2CLIpKPoi20190517 
                                       15:14:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1804           124.0600         15:14:46       XLON     11002110000159744-E0e2CLIpKPuw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4620           124.1000         15:15:24       XLON     01002010000159758-E0e2CLIpKR0D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4054           124.1000         15:15:37       XLON     01002010000159792-E0e2CLIpKREQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         15:15:49       XLON     11002110000160018-E0e2CLIpKRSX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1584           124.1000         15:15:59       XLON     11002110000160062-E0e2CLIpKRaa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.1000         15:16:03       XLON     11002110000160078-E0e2CLIpKRfm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3506           124.1000         15:16:15       XLON     01002010000159957-E0e2CLIpKRz620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1292           124.0800         15:16:25       XLON     01002010000160014-E0e2CLIpKSAH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.0800         15:16:25       XLON     01002010000160014-E0e2CLIpKSAF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.0200         15:16:41       XLON     11002110000160194-E0e2CLIpKSQ720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       794            124.0200         15:16:51       XLON     11002110000160301-E0e2CLIpKScH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4145           124.0200         15:16:51       XLON     01002010000160113-E0e2CLIpKScF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       733            124.0200         15:17:07       XLON     01002010000160342-E0e2CLIpKSxx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1348           124.0400         15:17:09       XLON     11002110000160544-E0e2CLIpKSzG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2549           124.0400         15:17:12       XLON     01002010000160393-E0e2CLIpKT6B20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       881            124.0400         15:17:12       XLON     01002010000160393-E0e2CLIpKT6E20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2337           124.1000         15:17:22       XLON     11002110000160641-E0e2CLIpKTOc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1495           124.1000         15:17:22       XLON     11002110000160641-E0e2CLIpKTOW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11357           124.1000         15:17:31       XLON     01002010000160508-E0e2CLIpKTY020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       187            124.1200         15:18:05       XLON     11002110000160897-E0e2CLIpKUKL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1652           124.1200         15:18:05       XLON     11002110000160897-E0e2CLIpKUKH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2954           124.1200         15:18:05       XLON     11002110000160897-E0e2CLIpKUKJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       953            124.3000         15:18:19       XLON     11002110000161003-E0e2CLIpKUkw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       706            124.3000         15:18:19       XLON     11002110000161003-E0e2CLIpKUky20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       810            124.3400         15:18:33       XLON     11002110000161109-E0e2CLIpKVBF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6131           124.3200         15:18:34       XLON     11002110000161116-E0e2CLIpKVCy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4186           124.3200         15:18:44       XLON     01002010000160991-E0e2CLIpKVU020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2340           124.3600         15:18:58       XLON     01002010000161044-E0e2CLIpKVlG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1148           124.3600         15:18:58       XLON     01002010000161044-E0e2CLIpKVlI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3836           124.3400         15:19:06       XLON     11002110000161297-E0e2CLIpKVvx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4533           124.3200         15:19:11       XLON     01002010000161098-E0e2CLIpKWAt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3836           124.3600         15:19:39       XLON     11002110000161433-E0e2CLIpKWfh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2307           124.3800         15:19:52       XLON     01002010000161354-E0e2CLIpKX1g20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1636           124.4000         15:20:20       XLON     11002110000161775-E0e2CLIpKXdI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1685           124.4000         15:20:20       XLON     11002110000161775-E0e2CLIpKXdG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9704           124.4000         15:20:20       XLON     11002110000161775-E0e2CLIpKXdK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3481           124.4000         15:20:25       XLON     11002110000161809-E0e2CLIpKXi220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1052           124.4000         15:20:35       XLON     11002110000161880-E0e2CLIpKXv120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1831           124.4000         15:20:35       XLON     11002110000161880-E0e2CLIpKXv520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       597            124.4000         15:20:35       XLON     11002110000161880-E0e2CLIpKXv320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2253           124.4000         15:20:45       XLON     01002010000161739-E0e2CLIpKY3g20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       435            124.4000         15:20:45       XLON     01002010000161739-E0e2CLIpKY3i20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       794            124.4000         15:20:45       XLON     01002010000161739-E0e2CLIpKY3e20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3480           124.4000         15:20:55       XLON     01002010000161899-E0e2CLIpKYEI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       320            124.4000         15:21:05       XLON     11002110000162170-E0e2CLIpKYT820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       575            124.4000         15:21:05       XLON     11002110000162170-E0e2CLIpKYT620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2580           124.4000         15:21:05       XLON     11002110000162170-E0e2CLIpKYT420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1588           124.4000         15:21:15       XLON     11002110000162290-E0e2CLIpKYe220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1881           124.4000         15:21:15       XLON     11002110000162290-E0e2CLIpKYe020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3469           124.4000         15:21:25       XLON     11002110000162384-E0e2CLIpKYmh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           124.3800       17-May-2019      XLON     11002110000162471-E0e2CLIpKYva20190517 
                                       15:21:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1461           124.4000         15:21:41       XLON     11002110000162538-E0e2CLIpKYyL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       479            124.4000         15:21:45       XLON     11002110000162568-E0e2CLIpKZ3j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2990           124.4000         15:21:45       XLON     11002110000162568-E0e2CLIpKZ3l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3469           124.3200         15:21:55       XLON     11002110000162679-E0e2CLIpKZLD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       907            124.3200         15:22:05       XLON     01002010000162568-E0e2CLIpKZXK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2523           124.3200         15:22:05       XLON     01002010000162568-E0e2CLIpKZXI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        31            124.3200         15:22:05       XLON     01002010000162568-E0e2CLIpKZXG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1694           124.3200         15:22:15       XLON     11002110000162863-E0e2CLIpKZh820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1758           124.3200         15:22:15       XLON     11002110000162863-E0e2CLIpKZhA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3491           124.3400         15:22:47       XLON     11002110000163125-E0e2CLIpKaDG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4135           124.3400         15:22:47       XLON     01002010000162935-E0e2CLIpKaDE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1187           124.3200         15:22:48       XLON     11002110000163278-E0e2CLIpKaGT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2581           124.3200         15:22:48       XLON     11002110000163278-E0e2CLIpKaGR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       559            124.3400         15:23:44       XLON     01002010000163527-E0e2CLIpKb2D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3536           124.3400         15:23:45       XLON     01002010000163527-E0e2CLIpKb2d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3152           124.3400         15:23:45       XLON     01002010000163527-E0e2CLIpKb2j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7244           124.3400         15:24:16       XLON     01002010000163767-E0e2CLIpKbUp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       705            124.3400         15:24:16       XLON     01002010000163767-E0e2CLIpKbTq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2271           124.3600         15:24:16       XLON     11002110000163966-E0e2CLIpKbRl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1369           124.3800         15:24:16       XLON     01002010000163859-E0e2CLIpKbRF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5033           124.3600         15:24:16       XLON     11002110000163932-E0e2CLIpKbRj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5946           124.3600         15:24:16       XLON     11002110000163932-E0e2CLIpKbRZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2183           124.3800         15:24:16       XLON     01002010000163859-E0e2CLIpKbRH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3292           124.3400         15:24:42       XLON     01002010000164047-E0e2CLIpKbu720190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2056           124.3600       17-May-2019      XLON     11002110000164504-E0e2CLIpKcRp20190517 
                                       15:25:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2596           124.3600         15:25:05       XLON     11002110000164504-E0e2CLIpKcRl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1367           124.3600         15:25:05       XLON     11002110000164504-E0e2CLIpKcRh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2673           124.3600         15:25:05       XLON     11002110000164504-E0e2CLIpKcRn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2862           124.3600         15:25:05       XLON     11002110000164504-E0e2CLIpKcRj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6801           124.3400         15:25:12       XLON     11002110000164365-E0e2CLIpKcZi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4421           124.3400         15:25:12       XLON     01002010000164275-E0e2CLIpKcZs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1292           124.3400         15:25:12       XLON     01002010000164246-E0e2CLIpKcZq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       206            124.3400         15:25:12       XLON     11002110000164418-E0e2CLIpKcZm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3198           124.3400         15:25:12       XLON     01002010000164198-E0e2CLIpKcZk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1092           124.3000         15:26:21       XLON     11002110000165074-E0e2CLIpKeDK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1308           124.3000         15:26:21       XLON     01002010000164842-E0e2CLIpKeDG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2634           124.3000         15:26:21       XLON     01002010000164804-E0e2CLIpKeDE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       204            124.3000         15:26:21       XLON     01002010000164874-E0e2CLIpKeDI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5864           124.3000         15:26:21       XLON     11002110000164985-E0e2CLIpKeDC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3400         15:26:35       XLON     01002010000165009-E0e2CLIpKeb720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1512           124.3600         15:26:51       XLON     01002010000165135-E0e2CLIpKert20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2975           124.3600         15:26:52       XLON     11002110000165342-E0e2CLIpKet520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2938           124.3600         15:26:52       XLON     11002110000165342-E0e2CLIpKetD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5880           124.4400         15:27:20       XLON     11002110000165572-E0e2CLIpKffe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1463           124.4400         15:27:20       XLON     11002110000165572-E0e2CLIpKffg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8014           124.4200         15:27:22       XLON     11002110000165556-E0e2CLIpKfkO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12303           124.4600         15:27:40       XLON     11002110000165688-E0e2CLIpKg4G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.4400         15:27:47       XLON     11002110000165714-E0e2CLIpKgDn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3718           124.4000         15:28:08       XLON     01002010000165644-E0e2CLIpKgSv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.3800         15:28:54       XLON     01002010000165929-E0e2CLIpKh5Z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2918           124.3800         15:29:41       XLON     01002010000166145-E0e2CLIpKhlC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2798           124.3800         15:29:41       XLON     01002010000166145-E0e2CLIpKhlJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3152           124.3800         15:29:41       XLON     01002010000166145-E0e2CLIpKhlV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      12625           124.3800         15:29:57       XLON     11002110000166355-E0e2CLIpKi0M20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11206           124.3800         15:29:57       XLON     01002010000166294-E0e2CLIpKi0S20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2634           124.3800         15:29:57       XLON     11002110000166472-E0e2CLIpKi0U20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3788           124.3800         15:29:57       XLON     11002110000166371-E0e2CLIpKi0O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3553           124.3400         15:30:34       XLON     01002010000166256-E0e2CLIpKitC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3670           124.3400         15:30:34       XLON     11002110000166463-E0e2CLIpKitE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.3600         15:31:27       XLON     11002110000167336-E0e2CLIpKjjX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         15:31:47       XLON     01002010000167301-E0e2CLIpKk1l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1635           124.3600         15:31:49       XLON     11002110000167485-E0e2CLIpKk3920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         15:31:49       XLON     11002110000167485-E0e2CLIpKk3720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        64            124.3400         15:31:54       XLON     01002010000167254-E0e2CLIpKkAO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       390            124.3400         15:31:54       XLON     11002110000167438-E0e2CLIpKkAQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4742           124.3400         15:31:54       XLON     01002010000167254-E0e2CLIpKkAL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1315           124.3400         15:31:54       XLON     11002110000167440-E0e2CLIpKkAS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       621            124.3400         15:31:54       XLON     11002110000167464-E0e2CLIpKkAU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       608            124.3000         15:32:27       XLON     01002010000167610-E0e2CLIpKkr920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3000         15:32:27       XLON     01002010000167610-E0e2CLIpKkr720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2345           124.2800         15:32:42       XLON     11002110000167898-E0e2CLIpKl7b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3275           124.3000         15:32:47       XLON     11002110000167965-E0e2CLIpKlBO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1860           124.3000         15:32:47       XLON     11002110000167965-E0e2CLIpKlBM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2778           124.3000         15:33:03       XLON     11002110000168086-E0e2CLIpKlNq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1162           124.3000         15:33:03       XLON     11002110000168086-E0e2CLIpKlNo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2565           124.3000         15:33:38       XLON     11002110000168386-E0e2CLIpKlv720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       250            124.3200         15:33:58       XLON     01002010000168399-E0e2CLIpKmC220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10000           124.3200         15:34:00       XLON     01002010000168399-E0e2CLIpKmFH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           124.3200         15:34:01       XLON     11002110000168604-E0e2CLIpKmFq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3200         15:34:01       XLON     11002110000168604-E0e2CLIpKmFs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.3400         15:34:14       XLON     01002010000168524-E0e2CLIpKmNc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1749           124.3400         15:34:25       XLON     01002010000168606-E0e2CLIpKmWn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1912           124.3400       17-May-2019      XLON     01002010000168606-E0e2CLIpKmWj20190517 
                                       15:34:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1350           124.3400         15:34:25       XLON     01002010000168606-E0e2CLIpKmWl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       124            124.3400         15:34:25       XLON     01002010000168606-E0e2CLIpKmWh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         15:34:44       XLON     11002110000168919-E0e2CLIpKn0y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2887           124.3800         15:35:11       XLON     01002010000168969-E0e2CLIpKnaq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2705           124.3800         15:35:11       XLON     01002010000168969-E0e2CLIpKnas20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3354           124.3800         15:35:11       XLON     01002010000168969-E0e2CLIpKnam20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2344           124.3800         15:35:11       XLON     01002010000168969-E0e2CLIpKnau20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1898           124.3800         15:35:11       XLON     01002010000168969-E0e2CLIpKnao20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8215           124.3600         15:35:15       XLON     11002110000169086-E0e2CLIpKnfd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3637           124.3200         15:35:15       XLON     11002110000169016-E0e2CLIpKnhb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4687           124.3600         15:35:15       XLON     01002010000168921-E0e2CLIpKnff20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4305           124.3000         15:36:35       XLON     11002110000169666-E0e2CLIpKpXN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       627            124.3000         15:36:35       XLON     11002110000169666-E0e2CLIpKpXL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        52            124.3000         15:36:35       XLON     01002010000169503-E0e2CLIpKpXR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2277           124.3000         15:36:35       XLON     01002010000169472-E0e2CLIpKpXP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       994            124.3000         15:36:39       XLON     01002010000169503-E0e2CLIpKpbK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2732           124.3000         15:36:39       XLON     11002110000169716-E0e2CLIpKpbo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       154            124.3000         15:36:40       XLON     11002110000169706-E0e2CLIpKpbm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2526           124.3000         15:36:40       XLON     11002110000169716-E0e2CLIpKpc720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       346            124.3000         15:36:40       XLON     11002110000169706-E0e2CLIpKpbM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2122           124.3000         15:36:41       XLON     11002110000169716-E0e2CLIpKpdH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       708            124.3000         15:36:41       XLON     11002110000169716-E0e2CLIpKpdM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           124.2800         15:36:44       XLON     11002110000169628-E0e2CLIpKpih20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2621           124.3800         15:37:55       XLON     11002110000170076-E0e2CLIpKrIv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2577           124.3800         15:37:55       XLON     11002110000170076-E0e2CLIpKrIx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3152           124.3800         15:37:56       XLON     01002010000169894-E0e2CLIpKrLG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2370           124.4400         15:38:04       XLON     01002010000169926-E0e2CLIpKrTd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1395           124.4400         15:38:04       XLON     01002010000169926-E0e2CLIpKrTf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4412           124.4200         15:38:11       XLON     01002010000169951-E0e2CLIpKrfA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2808           124.4400         15:38:23       XLON     01002010000170008-E0e2CLIpKrov20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1607           124.4400         15:38:23       XLON     01002010000170008-E0e2CLIpKrot20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       720            124.4400         15:38:23       XLON     01002010000170008-E0e2CLIpKrox20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.4000         15:38:27       XLON     11002110000170134-E0e2CLIpKrvI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         15:38:53       XLON     11002110000170392-E0e2CLIpKsbH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1536           124.4000         15:39:02       XLON     11002110000170468-E0e2CLIpKsjI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3599           124.4000         15:39:02       XLON     11002110000170468-E0e2CLIpKsjG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.3800         15:39:05       XLON     01002010000170177-E0e2CLIpKsmp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.4000       17-May-2019      XLON     11002110000170864-E0e2CLIpKttH20190517 
                                       15:39:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3143           124.4000         15:39:51       XLON     11002110000170864-E0e2CLIpKttE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           124.4400       17-May-2019      XLON     11002110000170992-E0e2CLIpKu9f20190517 
                                       15:40:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3043           124.4400         15:40:04       XLON     01002010000170806-E0e2CLIpKuCI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6245           124.4600         15:40:18       XLON     01002010000170829-E0e2CLIpKucM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6913           124.4800         15:40:32       XLON     01002010000171044-E0e2CLIpKv0c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2359           124.4800         15:40:32       XLON     01002010000171044-E0e2CLIpKv0t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.4800         15:40:49       XLON     11002110000171370-E0e2CLIpKvMM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1436           124.4800         15:41:01       XLON     11002110000171472-E0e2CLIpKvb420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3356           124.4800         15:41:01       XLON     11002110000171472-E0e2CLIpKvb220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.4800         15:41:16       XLON     01002010000171366-E0e2CLIpKvoI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1352           124.4800         15:41:27       XLON     11002110000171656-E0e2CLIpKw4j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2756           124.4800         15:41:27       XLON     11002110000171656-E0e2CLIpKw4h20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4800         15:41:40       XLON     11002110000171733-E0e2CLIpKwFk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       950            124.4800         15:41:40       XLON     11002110000171733-E0e2CLIpKwFm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.4600         15:41:49       XLON     01002010000171529-E0e2CLIpKwMU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.4400         15:42:06       XLON     11002110000171889-E0e2CLIpKweo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.4200         15:42:14       XLON     11002110000171736-E0e2CLIpKwmT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1500           124.4000         15:42:28       XLON     11002110000172022-E0e2CLIpKxAB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3292           124.4000         15:42:28       XLON     11002110000172022-E0e2CLIpKxAD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1860           124.4200         15:42:43       XLON     11002110000172122-E0e2CLIpKxVK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1906           124.4200       17-May-2019      XLON     11002110000172122-E0e2CLIpKxVI20190517 
                                       15:42:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2944           124.4200         15:42:54       XLON     01002010000171963-E0e2CLIpKxbt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4200         15:43:03       XLON     11002110000172193-E0e2CLIpKxjT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6846           124.4000         15:43:11       XLON     01002010000171922-E0e2CLIpKxtM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7104           124.4200         15:44:00       XLON     01002010000172360-E0e2CLIpKykx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3306           124.4200         15:44:00       XLON     01002010000172360-E0e2CLIpKykz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.4200         15:44:00       XLON     11002110000172522-E0e2CLIpKykt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4732           124.4200         15:44:00       XLON     01002010000172332-E0e2CLIpKykv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7454           124.4000         15:44:00       XLON     01002010000172268-E0e2CLIpKymO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2957           124.4200         15:44:00       XLON     11002110000172553-E0e2CLIpKyl520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3659           124.3800         15:46:02       XLON     01002010000172896-E0e2CLIpL1I320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2479           124.4200         15:46:02       XLON     11002110000173224-E0e2CLIpL1GZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11357           124.4200         15:46:02       XLON     11002110000173383-E0e2CLIpL1Gf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       368            124.4200         15:46:02       XLON     01002010000173020-E0e2CLIpL1GV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1048           124.4200         15:46:02       XLON     11002110000173217-E0e2CLIpL1GX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9941           124.4200         15:46:02       XLON     11002110000173201-E0e2CLIpL1GT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1787           124.4200         15:46:46       XLON     11002110000173636-E0e2CLIpL25L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2663           124.4200         15:46:46       XLON     11002110000173636-E0e2CLIpL25J20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        32            124.4000         15:46:54       XLON     01002010000173461-E0e2CLIpL2EV20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3694           124.4000         15:47:05       XLON     11002110000173737-E0e2CLIpL2Oc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1483           124.4000         15:47:18       XLON     01002010000173585-E0e2CLIpL2hC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4844           124.4000         15:47:18       XLON     01002010000173681-E0e2CLIpL2hI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1125           124.4000         15:47:18       XLON     01002010000173681-E0e2CLIpL2hG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4591           124.4000         15:47:18       XLON     11002110000173753-E0e2CLIpL2hA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1335           124.4000         15:47:18       XLON     01002010000173668-E0e2CLIpL2hE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      15727           124.3600         15:47:32       XLON     11002110000173932-E0e2CLIpL2vm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4621           124.3600         15:47:32       XLON     11002110000173932-E0e2CLIpL2vi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3424           124.3800         15:48:49       XLON     01002010000174152-E0e2CLIpL4IG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4871           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5Pd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2227           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5Pf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2163           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5Ph20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4490           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5Pj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2760           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5Pb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2243           124.4000         15:49:49       XLON     11002110000174685-E0e2CLIpL5PZ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1631           124.4000         15:49:54       XLON     11002110000174718-E0e2CLIpL5WM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2317           124.4000         15:49:54       XLON     11002110000174718-E0e2CLIpL5WO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3478           124.4400         15:50:04       XLON     11002110000174744-E0e2CLIpL5iX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4438           124.5000         15:50:17       XLON     01002010000174607-E0e2CLIpL66d20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       953            124.5000         15:50:17       XLON     01002010000174607-E0e2CLIpL66f20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           124.4800       17-May-2019      XLON     01002010000174606-E0e2CLIpL69t20190517 
                                       15:50:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2168           124.4800         15:50:18       XLON     01002010000174606-E0e2CLIpL69z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           124.5800         15:50:43       XLON     01002010000174664-E0e2CLIpL6m520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5819           124.5800         15:50:58       XLON     01002010000174695-E0e2CLIpL79b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       742            124.5800         15:51:15       XLON     11002110000174910-E0e2CLIpL7R220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.5800         15:51:17       XLON     11002110000174917-E0e2CLIpL7SU20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1209           124.5600         15:51:29       XLON     11002110000174936-E0e2CLIpL7e620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1100           124.5600         15:51:29       XLON     11002110000174936-E0e2CLIpL7e420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1556           124.5600         15:51:36       XLON     11002110000174953-E0e2CLIpL7kY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1116           124.5600         15:51:40       XLON     01002010000174770-E0e2CLIpL7qy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3204           124.5600         15:51:43       XLON     11002110000174966-E0e2CLIpL7vb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5600         15:51:53       XLON     11002110000174977-E0e2CLIpL84R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       453            124.5600         15:51:53       XLON     01002010000174786-E0e2CLIpL84X20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1292           124.5600         15:51:53       XLON     11002110000174977-E0e2CLIpL84T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3101           124.5600         15:52:08       XLON     01002010000174805-E0e2CLIpL8PQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1349           124.5600         15:52:08       XLON     01002010000174805-E0e2CLIpL8PS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       150            124.5600         15:52:20       XLON     01002010000174844-E0e2CLIpL8eI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       675            124.5600         15:52:20       XLON     01002010000174844-E0e2CLIpL8eE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2940           124.5600         15:52:20       XLON     01002010000174844-E0e2CLIpL8eG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3424           124.5600         15:52:34       XLON     01002010000174862-E0e2CLIpL8qd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       623            124.5600         15:52:41       XLON     01002010000174881-E0e2CLIpL8yA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           124.5600         15:52:41       XLON     01002010000174881-E0e2CLIpL8y820190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           124.5400       17-May-2019      XLON     01002010000174901-E0e2CLIpL9Br20190517 
                                       15:52:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1415           124.5400         15:52:51       XLON     01002010000174901-E0e2CLIpL9Bt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1735           124.5400         15:53:00       XLON     01002010000174915-E0e2CLIpL9Kz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1688           124.5400         15:53:00       XLON     01002010000174915-E0e2CLIpL9Kx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.4600         15:53:25       XLON     01002010000174923-E0e2CLIpL9kk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        77            124.4600         15:53:25       XLON     11002110000175139-E0e2CLIpL9km20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3428           124.4600         15:53:25       XLON     11002110000175139-E0e2CLIpL9kq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3475           124.4600         15:53:30       XLON     11002110000175162-E0e2CLIpL9oy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       290            124.4600         15:53:30       XLON     11002110000175162-E0e2CLIpL9p620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4296           124.4400         15:53:35       XLON     01002010000174970-E0e2CLIpL9to20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.3800         15:53:53       XLON     01002010000175000-E0e2CLIpLA9Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.3800         15:53:53       XLON     11002110000175201-E0e2CLIpLA9a20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3958           124.3600         15:54:19       XLON     01002010000175034-E0e2CLIpLAVJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1649           124.3600         15:54:19       XLON     11002110000175233-E0e2CLIpLAVL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       933            124.3600         15:54:19       XLON     01002010000175040-E0e2CLIpLAVN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1929           124.3600       17-May-2019      XLON     11002110000175240-E0e2CLIpLAVP20190517 
                                       15:54:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           124.3600         15:54:19       XLON     01002010000175030-E0e2CLIpLAVH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4200         15:54:52       XLON     11002110000175291-E0e2CLIpLBBJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4200         15:55:02       XLON     01002010000175101-E0e2CLIpLBJm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4200         15:55:12       XLON     11002110000175322-E0e2CLIpLBUd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.4000         15:55:14       XLON     01002010000175093-E0e2CLIpLBYH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3304           124.4000         15:55:34       XLON     01002010000175163-E0e2CLIpLC0520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1488           124.4000         15:55:34       XLON     01002010000175163-E0e2CLIpLC0320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1671           124.3800         15:55:47       XLON     01002010000175188-E0e2CLIpLCE920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2779           124.3800         15:55:47       XLON     01002010000175188-E0e2CLIpLCE720190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      10410           124.5200         15:56:23       XLON     01002010000175283-E0e2CLIpLDMW20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11943           124.5200         15:56:23       XLON     11002110000175478-E0e2CLIpLDMQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.4600         15:57:02       XLON     11002110000175565-E0e2CLIpLEXO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       437            124.4800         15:57:24       XLON     01002010000175417-E0e2CLIpLF1z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1035           124.4800         15:57:24       XLON     01002010000175410-E0e2CLIpLF1k20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       989            124.4800         15:57:24       XLON     01002010000175413-E0e2CLIpLF1o20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1697           124.4800         15:57:24       XLON     11002110000175613-E0e2CLIpLF1m20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1726           124.4800         15:57:24       XLON     01002010000175398-E0e2CLIpLF1e20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6142           124.4800         15:57:24       XLON     01002010000175413-E0e2CLIpLF1t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1084           124.4800         15:57:24       XLON     11002110000175618-E0e2CLIpLF1x20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4721           124.4800         15:57:24       XLON     11002110000175597-E0e2CLIpLF1c20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7634           124.4800         15:57:42       XLON     01002010000175455-E0e2CLIpLFQ220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13340           124.4800         15:58:01       XLON     01002010000175461-E0e2CLIpLFxR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      11000           124.4600         15:58:19       XLON     11002110000175637-E0e2CLIpLGnL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9018           124.4600         15:58:19       XLON     11002110000175637-E0e2CLIpLGnQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4773           124.4600         15:58:19       XLON     11002110000175637-E0e2CLIpLGnJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3816           124.4400         15:58:27       XLON     11002110000175687-E0e2CLIpLGvX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2740           124.4600         16:00:17       XLON     11002110000176028-E0e2CLIpLJHl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.4800         16:00:23       XLON     01002010000175852-E0e2CLIpLJN620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4525           124.5200         16:00:45       XLON     01002010000175923-E0e2CLIpLJyk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1292           124.5200         16:00:48       XLON     11002110000176128-E0e2CLIpLK3l20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5200         16:00:48       XLON     11002110000176128-E0e2CLIpLK3j20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5135           124.5000         16:00:51       XLON     01002010000175941-E0e2CLIpLKAA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1292           124.4800         16:01:15       XLON     01002010000176014-E0e2CLIpLKgO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4800         16:01:15       XLON     01002010000176014-E0e2CLIpLKgM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.4600         16:01:27       XLON     01002010000176045-E0e2CLIpLL2420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1826           124.4600         16:01:38       XLON     11002110000176261-E0e2CLIpLLHK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       538            124.4600         16:01:38       XLON     11002110000176261-E0e2CLIpLLHG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1500           124.4600         16:01:38       XLON     11002110000176261-E0e2CLIpLLHI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5893           124.4800         16:02:07       XLON     01002010000176109-E0e2CLIpLLyG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
      13079           124.4800         16:02:07       XLON     01002010000176103-E0e2CLIpLLyC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7423           124.4800         16:02:07       XLON     01002010000176112-E0e2CLIpLLyd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5644           124.4800         16:02:07       XLON     11002110000176318-E0e2CLIpLLyK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       764            124.4800         16:02:07       XLON     11002110000176313-E0e2CLIpLLyI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2037           124.4400       17-May-2019      XLON     11002110000176381-E0e2CLIpLMcH20190517 
                                       16:02:39 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6004           124.4400         16:02:45       XLON     11002110000176381-E0e2CLIpLMiA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4262           124.4400         16:02:45       XLON     11002110000176381-E0e2CLIpLMiE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1419           124.4200         16:03:22       XLON     01002010000176165-E0e2CLIpLNVR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3161           124.4200         16:03:22       XLON     01002010000176165-E0e2CLIpLNVM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7098           124.4200         16:03:22       XLON     01002010000176165-E0e2CLIpLNVO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4127           124.5400         16:04:16       XLON     01002010000176406-E0e2CLIpLOh820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1829           124.5400         16:04:26       XLON     01002010000176417-E0e2CLIpLOr720190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1936           124.5400       17-May-2019      XLON     01002010000176417-E0e2CLIpLOr520190517 
                                       16:04:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.5400         16:04:36       XLON     11002110000176631-E0e2CLIpLOx220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1390           124.5400         16:04:45       XLON     01002010000176442-E0e2CLIpLP8W20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1658           124.5400         16:04:45       XLON     01002010000176442-E0e2CLIpLP8U20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1402           124.5400         16:04:45       XLON     01002010000176442-E0e2CLIpLP8S20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6846           124.5200         16:04:54       XLON     11002110000176611-E0e2CLIpLPJ920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.5200         16:05:13       XLON     11002110000176688-E0e2CLIpLPi820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       950            124.5200         16:05:13       XLON     11002110000176688-E0e2CLIpLPiA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.5000         16:05:14       XLON     01002010000176486-E0e2CLIpLPkb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       958            124.4400         16:05:36       XLON     01002010000176514-E0e2CLIpLQ4z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       950            124.4600         16:05:36       XLON     11002110000176718-E0e2CLIpLQ4A20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4600         16:05:36       XLON     11002110000176718-E0e2CLIpLQ4820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2535           124.4400         16:05:44       XLON     01002010000176514-E0e2CLIpLQBh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1642           124.4400         16:05:44       XLON     01002010000176514-E0e2CLIpLQBf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4935           124.4600         16:06:09       XLON     11002110000176767-E0e2CLIpLQb320190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1978           124.4600       17-May-2019      XLON     11002110000176767-E0e2CLIpLQbh20190517 
                                       16:06:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5895           124.4600         16:06:10       XLON     11002110000176771-E0e2CLIpLQbr20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2151           124.4600         16:06:10       XLON     11002110000176781-E0e2CLIpLQbx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8820           124.4600         16:06:10       XLON     01002010000176575-E0e2CLIpLQbt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3800         16:06:59       XLON     11002110000176861-E0e2CLIpLRWz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       265            124.3800         16:07:08       XLON     01002010000176684-E0e2CLIpLRdl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3800         16:07:08       XLON     01002010000176684-E0e2CLIpLRdj20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4035           124.3800         16:07:17       XLON     11002110000176893-E0e2CLIpLRlL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       415            124.3800         16:07:17       XLON     11002110000176893-E0e2CLIpLRlN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         16:07:28       XLON     11002110000176926-E0e2CLIpLRvc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       265            124.3600         16:07:28       XLON     11002110000176926-E0e2CLIpLRve20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3766           124.4200         16:07:37       XLON     11002110000176956-E0e2CLIpLS7f20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4200         16:07:46       XLON     01002010000176783-E0e2CLIpLSHl20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       950            124.4200         16:07:46       XLON     01002010000176783-E0e2CLIpLSHn20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6846           124.4000         16:07:47       XLON     01002010000176764-E0e2CLIpLSK520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1890           124.3800         16:08:27       XLON     01002010000176901-E0e2CLIpLSyG20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3079           124.3800         16:08:27       XLON     01002010000176901-E0e2CLIpLSyC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1594           124.3800         16:08:27       XLON     01002010000176901-E0e2CLIpLSyA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4382           124.3800         16:08:27       XLON     01002010000176901-E0e2CLIpLSyE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2703           124.4000         16:08:39       XLON     11002110000177116-E0e2CLIpLT8Z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.4000         16:08:46       XLON     01002010000176962-E0e2CLIpLTJi20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2704           124.4200         16:09:01       XLON     11002110000177183-E0e2CLIpLTXD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5118           124.4200         16:09:01       XLON     11002110000177183-E0e2CLIpLTXB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       645            124.4200         16:09:01       XLON     11002110000177183-E0e2CLIpLTXF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3992           124.4800         16:09:12       XLON     01002010000177022-E0e2CLIpLTjM20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6248           124.4600         16:09:12       XLON     11002110000177205-E0e2CLIpLTk220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6158           124.4600         16:09:43       XLON     01002010000177096-E0e2CLIpLUGq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4360           124.4600         16:09:54       XLON     11002110000177289-E0e2CLIpLUR620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.4600         16:09:54       XLON     01002010000177104-E0e2CLIpLUR420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2661           124.4400         16:10:00       XLON     01002010000177094-E0e2CLIpLUW320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.4400         16:10:00       XLON     01002010000177090-E0e2CLIpLUW120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1167           124.4200         16:10:31       XLON     11002110000177370-E0e2CLIpLVEe20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4281           124.4200         16:10:31       XLON     11002110000177370-E0e2CLIpLVEg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       433            124.4000         16:10:34       XLON     11002110000177360-E0e2CLIpLVGm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2990           124.4000         16:10:34       XLON     11002110000177360-E0e2CLIpLVGf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5320           124.4000         16:10:34       XLON     11002110000177367-E0e2CLIpLVGo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3360           124.4000         16:10:34       XLON     01002010000177176-E0e2CLIpLVGq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         16:11:15       XLON     11002110000177474-E0e2CLIpLVrT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         16:11:16       XLON     11002110000177477-E0e2CLIpLVrp20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5474           124.3800         16:11:26       XLON     01002010000177297-E0e2CLIpLW0z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3480           124.3800         16:11:26       XLON     11002110000177490-E0e2CLIpLW0t20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5663           124.3800         16:11:26       XLON     01002010000177294-E0e2CLIpLW0x20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       285            124.3800         16:11:26       XLON     11002110000177490-E0e2CLIpLW0q20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1826           124.3800         16:12:01       XLON     11002110000177560-E0e2CLIpLWSv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1000           124.3600         16:12:01       XLON     01002010000177351-E0e2CLIpLWT620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3800         16:12:01       XLON     11002110000177560-E0e2CLIpLWSx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4135           124.3600         16:12:02       XLON     01002010000177351-E0e2CLIpLWUO20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       362            124.3600         16:12:02       XLON     11002110000177549-E0e2CLIpLWUQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4741           124.3600         16:12:02       XLON     11002110000177549-E0e2CLIpLWUT20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       266            124.3200         16:12:33       XLON     11002110000177634-E0e2CLIpLWvg20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3200         16:12:33       XLON     11002110000177634-E0e2CLIpLWve20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4904           124.3600         16:12:56       XLON     01002010000177483-E0e2CLIpLXCH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2122           124.3600         16:12:56       XLON     01002010000177483-E0e2CLIpLXCF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         16:12:56       XLON     01002010000177483-E0e2CLIpLXCC20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.3600         16:13:05       XLON     11002110000177693-E0e2CLIpLXPI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       950            124.3600         16:13:14       XLON     01002010000177513-E0e2CLIpLXe320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3600         16:13:14       XLON     01002010000177513-E0e2CLIpLXe120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5270           124.3400         16:13:17       XLON     01002010000177496-E0e2CLIpLXgz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1576           124.3400         16:13:17       XLON     01002010000177496-E0e2CLIpLXgx20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       608            124.3400         16:13:40       XLON     11002110000177745-E0e2CLIpLXy520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.3400         16:13:40       XLON     11002110000177745-E0e2CLIpLXy320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       917            124.4000         16:13:52       XLON     11002110000177777-E0e2CLIpLYIJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         16:13:52       XLON     11002110000177777-E0e2CLIpLYIL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5378           124.3800         16:13:55       XLON     01002010000177575-E0e2CLIpLYM320190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2354           124.3600         16:14:01       XLON     11002110000177769-E0e2CLIpLYUR20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2781           124.3600         16:14:01       XLON     11002110000177769-E0e2CLIpLYUB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.3800         16:14:22       XLON     11002110000177861-E0e2CLIpLYtm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4017           124.3800         16:14:30       XLON     11002110000177877-E0e2CLIpLZ3O20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.3800         16:14:39       XLON     11002110000177889-E0e2CLIpLZCQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.3600         16:14:39       XLON     01002010000177671-E0e2CLIpLZCd20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6115           124.4000         16:15:03       XLON     11002110000177950-E0e2CLIpLZkF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2479           124.4000         16:15:03       XLON     11002110000177950-E0e2CLIpLZkD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1293           124.4000         16:15:13       XLON     01002010000177780-E0e2CLIpLa1F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.4000         16:15:13       XLON     01002010000177780-E0e2CLIpLa1D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.4000         16:15:23       XLON     01002010000177800-E0e2CLIpLa8u20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9386           124.3800         16:15:28       XLON     01002010000177751-E0e2CLIpLaEy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2510           124.3000         16:15:54       XLON     01002010000177859-E0e2CLIpLauw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1598           124.3000         16:15:54       XLON     01002010000177859-E0e2CLIpLauu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       508            124.3200         16:16:18       XLON     11002110000178111-E0e2CLIpLbUH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1070           124.3200         16:16:18       XLON     11002110000178105-E0e2CLIpLbUD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1589           124.3200         16:16:18       XLON     01002010000177904-E0e2CLIpLbUF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9464           124.3200         16:16:18       XLON     01002010000177924-E0e2CLIpLbUN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1502           124.3200         16:16:18       XLON     01002010000177918-E0e2CLIpLbUL20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6057           124.3200         16:16:18       XLON     11002110000178137-E0e2CLIpLbUP20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.3200         16:16:18       XLON     01002010000177880-E0e2CLIpLbU920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       898            124.3200         16:16:18       XLON     01002010000177889-E0e2CLIpLbUB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3539           124.3200         16:16:18       XLON     01002010000177907-E0e2CLIpLbUJ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.2600         16:17:05       XLON     01002010000178039-E0e2CLIpLc5G20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2154           124.2600         16:17:14       XLON     11002110000178265-E0e2CLIpLcHK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1269           124.2600         16:17:14       XLON     11002110000178265-E0e2CLIpLcHI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3887           124.2600         16:17:22       XLON     01002010000178073-E0e2CLIpLcPh20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       563            124.2600         16:17:22       XLON     01002010000178073-E0e2CLIpLcPf20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5477           124.2600         16:17:31       XLON     11002110000178300-E0e2CLIpLcVE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.2600         16:17:43       XLON     11002110000178322-E0e2CLIpLcc120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.2400         16:17:46       XLON     11002110000178242-E0e2CLIpLceF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.2400         16:18:03       XLON     11002110000178348-E0e2CLIpLcn820190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4995           124.2400         16:18:03       XLON     01002010000178146-E0e2CLIpLcnA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3259           124.2400         16:18:31       XLON     11002110000178416-E0e2CLIpLdCw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1207           124.2400         16:18:31       XLON     11002110000178413-E0e2CLIpLdCu20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4450           124.2400         16:18:31       XLON     01002010000178175-E0e2CLIpLdCm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7586           124.2400         16:18:31       XLON     11002110000178421-E0e2CLIpLdD020190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3493           124.2400         16:18:31       XLON     01002010000178216-E0e2CLIpLdD620190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5172           124.2400         16:18:31       XLON     11002110000178422-E0e2CLIpLdD420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4493           124.2400         16:18:31       XLON     01002010000178211-E0e2CLIpLdD220190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1763           124.2400         16:18:31       XLON     01002010000178192-E0e2CLIpLdCs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       690            124.1600         16:19:29       XLON     01002010000178333-E0e2CLIpLe3Y20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3760           124.1600         16:19:34       XLON     01002010000178333-E0e2CLIpLe5m20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       8285           124.2200         16:19:47       XLON     01002010000178394-E0e2CLIpLeKt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2784           124.2200         16:20:24       XLON     11002110000178733-E0e2CLIpLezv20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7995           124.2200         16:20:25       XLON     01002010000178561-E0e2CLIpLf2P20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       7996           124.2200         16:20:25       XLON     01002010000178552-E0e2CLIpLf2L20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4073           124.2200         16:20:25       XLON     11002110000178791-E0e2CLIpLf2Z20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       942            124.2200         16:20:25       XLON     11002110000178787-E0e2CLIpLf2V20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9173           124.2200         16:20:25       XLON     01002010000178565-E0e2CLIpLf2T20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       9879           124.2200         16:20:25       XLON     11002110000178780-E0e2CLIpLf2R20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5975           124.2200         16:20:25       XLON     01002010000178570-E0e2CLIpLf2b20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       941            124.2200         16:20:25       XLON     01002010000178555-E0e2CLIpLf2N20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         16:21:39       XLON     01002010000178708-E0e2CLIpLg9H20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       608            124.1000         16:21:39       XLON     01002010000178708-E0e2CLIpLg9J20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.0600         16:21:45       XLON     01002010000178709-E0e2CLIpLgES20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.0800         16:21:45       XLON     11002110000178936-E0e2CLIpLgEA20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4633           124.1000         16:22:08       XLON     11002110000178991-E0e2CLIpLgan20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.1200         16:22:15       XLON     11002110000179019-E0e2CLIpLgvF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1101           124.1200         16:22:23       XLON     01002010000178821-E0e2CLIpLh6D20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3349           124.1200         16:22:23       XLON     01002010000178821-E0e2CLIpLh6F20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5524           124.1000         16:22:31       XLON     11002110000179058-E0e2CLIpLhAc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1000         16:22:31       XLON     11002110000179058-E0e2CLIpLhAa20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3766           124.1400         16:22:52       XLON     11002110000179124-E0e2CLIpLhVs20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6846           124.1200         16:22:56       XLON     01002010000178909-E0e2CLIpLhYS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2022           124.1400       17-May-2019      XLON     01002010000178968-E0e2CLIpLhsJ20190517 
                                       16:23:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2428           124.1400         16:23:14       XLON     01002010000178968-E0e2CLIpLhsH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2800           124.1200         16:23:21       XLON     11002110000179183-E0e2CLIpLi0p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       965            124.1200         16:23:26       XLON     11002110000179183-E0e2CLIpLi4120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1159           124.1200         16:23:33       XLON     01002010000179024-E0e2CLIpLi8920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2219           124.1200         16:23:33       XLON     01002010000179027-E0e2CLIpLi8B20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2949           124.1200         16:23:33       XLON     01002010000179024-E0e2CLIpLi8420190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1445           124.1200         16:23:37       XLON     01002010000179027-E0e2CLIpLiA120190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5038           124.1200         16:24:01       XLON     11002110000179331-E0e2CLIpLiQF20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5833           124.1200         16:24:01       XLON     11002110000179331-E0e2CLIpLiQH20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1841           124.1200         16:24:01       XLON     11002110000179331-E0e2CLIpLiQD20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1357           124.1000         16:24:13       XLON     01002010000179097-E0e2CLIpLikq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1799           124.1000         16:24:13       XLON     01002010000179085-E0e2CLIpLikm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5141           124.1000         16:24:13       XLON     01002010000179070-E0e2CLIpLikk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3583           124.1000         16:24:13       XLON     11002110000179356-E0e2CLIpLikw20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       338            124.1000         16:24:13       XLON     01002010000179097-E0e2CLIpLiko20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2310           124.1000         16:24:13       XLON     11002110000179318-E0e2CLIpLiku20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.0000       17-May-2019      XLON     11002110000179444-E0e2CLIpLjQC20190517 
                                       16:24:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2209           124.1200         16:25:06       XLON     11002110000179527-E0e2CLIpLjyy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       6749           124.1800         16:25:22       XLON     01002010000179371-E0e2CLIpLkMb20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1800         16:25:23       XLON     11002110000179589-E0e2CLIpLkNQ20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.2000         16:25:31       XLON     11002110000179617-E0e2CLIpLkSY20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       230            124.2000         16:25:32       XLON     11002110000179621-E0e2CLIpLkTy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2799           124.2000         16:25:32       XLON     11002110000179621-E0e2CLIpLkTt20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3209           124.2000         16:25:32       XLON     11002110000179621-E0e2CLIpLkU520190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1117           124.2000         16:25:35       XLON     11002110000179621-E0e2CLIpLkXy20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3766           124.2000         16:25:42       XLON     11002110000179650-E0e2CLIpLkem20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       608            124.2000         16:25:42       XLON     11002110000179658-E0e2CLIpLkes20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       5111           124.2000         16:25:42       XLON     01002010000179442-E0e2CLIpLkeq20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.2000         16:25:42       XLON     01002010000179436-E0e2CLIpLkeo20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2756           124.1600         16:26:07       XLON     01002010000179519-E0e2CLIpLlAI20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1694           124.1600         16:26:07       XLON     01002010000179519-E0e2CLIpLlAK20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2512           124.1600         16:26:17       XLON     11002110000179771-E0e2CLIpLlKk20190517 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           124.1600       17-May-2019      XLON     11002110000179771-E0e2CLIpLlKo20190517 
                                       16:26:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
        18            124.1600         16:26:17       XLON     11002110000179771-E0e2CLIpLlKm20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.1400         16:26:26       XLON     11002110000179739-E0e2CLIpLlWE20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4792           124.1600         16:26:26       XLON     01002010000179580-E0e2CLIpLlUB20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.1200         16:26:32       XLON     01002010000179520-E0e2CLIpLlhN20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.0800         16:26:52       XLON     11002110000179858-E0e2CLIpLm4X20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3765           124.1000         16:27:00       XLON     01002010000179653-E0e2CLIpLmGX20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.1200         16:27:08       XLON     01002010000179672-E0e2CLIpLmSz20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3423           124.1000         16:27:13       XLON     11002110000179895-E0e2CLIpLmW920190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       3500           124.1200         16:27:22       XLON     01002010000179702-E0e2CLIpLmjc20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2823           124.1200         16:27:30       XLON     11002110000179943-E0e2CLIpLmxS20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       2218           124.1200         16:27:36       XLON     01002010000179743-E0e2CLIpLn3r20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       1890           124.1200         16:27:36       XLON     01002010000179743-E0e2CLIpLn3p20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
       4108           124.1000         16:27:43       XLON     11002110000179922-E0e2CLIpLn9P20190517 
                   --------------  ---------------  --------  --------------------------------------- 
                                     17-May-2019 
     7264248          124.2800         17:02:00       XLON          3613906898041704945-20190517 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFSFWWFUSESI

(END) Dow Jones Newswires

May 20, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191208 02:13:52