Vodafone Group Plc Replacement - Transaction in Own Shares

Fecha : 21/05/2019 @ 09:35
Fuente : UK Regulatory (RNS & others)
Emisora : Vodafone Group Plc (VOD)
Cotización : 160.48  0.04 (0.02%) @ 10:35
Vodafone Cotización de acciones Gráfica

Vodafone Group Plc Replacement - Transaction in Own Shares

Vodafone (LSE:VOD)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Vodafone.

TIDMVOD

RNS Number : 7470Z

Vodafone Group Plc

21 May 2019

The following amendments have been made to the 'Transaction in Own Shares' announcement released on 21 May 2019 at 7.00 under RNS No 6165Z.

- the number of ordinary shares of 2020/21 US cents each purchased has been amended from 14,539,327 to 14,539,370;

- the number of ordinary shares held in treasury following the settlement of the purchased shares has been amended from 2,091,894,648 to 2,091,894,691;

- the number of ordinary shares in issue (excluding treasury shares) following the settlement of the purchased shares has been amended from 26,723,381,400 to 26,723,381,357;

- the number of Vodafone ordinary shares that J.P. Morgan (as principal) elected to purchase changed from 7,275,087 to 7,275,130; and

- the Aggregated volume figure in the 'Schedule of purchases - aggregate information' table changed from 7,275,087 to 7,275,130.

All other details remain unchanged.

The full amended text is shown below.

21 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      20 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,539,370 
                                       ------------ 
 Highest price paid per share 
  (pence):                              126.5000 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              122.2400 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               124.0790 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,091,894,691 of its ordinary shares in treasury and have 26,723,381,357 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,240 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.0790 pence per share as one transaction at 17:16 (BST) on the London Stock Exchange (transaction reference: 4180617181230022889-20190520); and

-- purchase 7,275,130 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           124.0790               7,264,240 
                 ------------------------  -------------------- 
 LSE                     124.0790                     7,275,130 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of           Transaction     Transaction      Trading   Transaction reference 
  shares purchased    price (pence    date and time    venue     number 
                      per share)      (BST) 
                                      20-May-2019 
       8724            123.6800         08:01:14       XLON     11002110000000686-E0e4NDkbmz3S20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9166            123.7400         08:01:14       XLON     11002110000000712-E0e4NDkbmz3A20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10469           123.7200         08:01:14       XLON     01002010000000681-E0e4NDkbmz3K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2175            123.7400         08:01:14       XLON     11002110000000712-E0e4NDkbmz3C20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1445            123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        31             123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1088            123.6600         08:03:00       XLON     01002010000001103-E0e4NDkbn17f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6038            123.6600         08:03:00       XLON     01002010000001103-E0e4NDkbn17d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13257           123.6000         08:03:20       XLON     11002110000001119-E0e4NDkbn1Mz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11000           123.4800         08:03:22       XLON     11002110000001083-E0e4NDkbn1QT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1051            123.4800         08:03:22       XLON     11002110000001083-E0e4NDkbn1QV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           123.5800         08:04:27       XLON     11002110000001619-E0e4NDkbn2FU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10451           123.5000         08:04:45       XLON     01002010000001622-E0e4NDkbn2Su20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5699            123.4600         08:04:45       XLON     01002010000001656-E0e4NDkbn2T520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6654            123.5400         08:06:01       XLON     11002110000002048-E0e4NDkbn3X820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5788            123.5400         08:06:01       XLON     01002010000002065-E0e4NDkbn3XA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2805            123.7200         08:06:34       XLON     01002010000002231-E0e4NDkbn3yh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        955            123.7200         08:06:34       XLON     01002010000002231-E0e4NDkbn3yj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7200         08:06:44       XLON     11002110000002269-E0e4NDkbn47s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1353            123.7200         08:06:44       XLON     11002110000002269-E0e4NDkbn47u20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5626            123.5400         08:06:57       XLON     01002010000002357-E0e4NDkbn4Io20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5857            123.5400         08:07:13       XLON     01002010000002443-E0e4NDkbn4YZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4555            123.6600         08:07:26       XLON     01002010000002468-E0e4NDkbn4nr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            123.5400         08:07:39       XLON     11002110000002438-E0e4NDkbn4yp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1280            123.5400         08:07:39       XLON     11002110000002438-E0e4NDkbn4z920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2870            123.6000         08:07:56       XLON     01002010000002616-E0e4NDkbn55e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4881            123.6000         08:07:56       XLON     01002010000002616-E0e4NDkbn55Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6249            123.5800         08:07:58       XLON     11002110000002587-E0e4NDkbn56i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1755            123.5200         08:08:34       XLON     11002110000002756-E0e4NDkbn5cf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7400         08:08:54       XLON     11002110000002840-E0e4NDkbn5tL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1032            123.7400         08:08:55       XLON     01002010000002883-E0e4NDkbn5u420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2546            123.7400         08:08:55       XLON     11002110000002841-E0e4NDkbn5u220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1834            123.8000         08:09:01       XLON     01002010000002920-E0e4NDkbn61l20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2936            123.8000         08:09:01       XLON     01002010000002920-E0e4NDkbn61j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        585            123.8000         08:09:15       XLON     11002110000002934-E0e4NDkbn6J820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4276            123.8000         08:09:15       XLON     11002110000002934-E0e4NDkbn6J420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7820            123.8000         08:09:41       XLON     11002110000003072-E0e4NDkbn6dn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4722            123.8200         08:09:55       XLON     01002010000003149-E0e4NDkbn6sO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4659            123.8200         08:10:00       XLON     11002110000003191-E0e4NDkbn6wy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4644            123.7800         08:10:13       XLON     11002110000003280-E0e4NDkbn7Cz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4562            123.8600         08:10:26       XLON     01002010000003412-E0e4NDkbn7c820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        83             123.8600         08:10:26       XLON     01002010000003412-E0e4NDkbn7cC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4137            124.0400         08:10:39       XLON     01002010000003500-E0e4NDkbn80620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        507            124.0400         08:10:42       XLON     01002010000003500-E0e4NDkbn86r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4644            124.0200         08:10:52       XLON     11002110000003657-E0e4NDkbn8Py20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.1200         08:11:05       XLON     11002110000003858-E0e4NDkbn8n720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4699            124.0400         08:11:21       XLON     11002110000003927-E0e4NDkbn9Fl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4629            124.0600         08:11:31       XLON     01002010000004088-E0e4NDkbn9Qi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4629            124.0800         08:12:07       XLON     01002010000004173-E0e4NDkbnA9r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3560            124.0800         08:12:07       XLON     11002110000004185-E0e4NDkbnA9t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3457            124.2000         08:12:25       XLON     01002010000004412-E0e4NDkbnAWn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6043            124.2000         08:12:25       XLON     11002110000004345-E0e4NDkbnAWl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4206            124.2000         08:12:31       XLON     01002010000004497-E0e4NDkbnAfy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        495            124.2000         08:12:32       XLON     01002010000004497-E0e4NDkbnAjq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4611            124.2000         08:12:44       XLON     11002110000004595-E0e4NDkbnB6Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3536            124.2600         08:13:15       XLON     01002010000004813-E0e4NDkbnBy920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.2600         08:13:15       XLON     11002110000004787-E0e4NDkbnBy520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1163            124.2600         08:13:15       XLON     11002110000004787-E0e4NDkbnBy720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4593            124.2600         08:13:20       XLON     01002010000004875-E0e4NDkbnC1K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4592            124.2600         08:13:33       XLON     01002010000004946-E0e4NDkbnCBd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4592            124.3200         08:13:47       XLON     11002110000004997-E0e4NDkbnCJw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3000         08:13:59       XLON     11002110000005083-E0e4NDkbnCWt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        624            124.3600         08:14:15       XLON     01002010000005198-E0e4NDkbnCkK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.5000         08:14:21       XLON     01002010000005234-E0e4NDkbnCv420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3516            124.5000         08:14:38       XLON     11002110000005262-E0e4NDkbnD9Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5059            124.5000         08:14:38       XLON     01002010000005241-E0e4NDkbnD9K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        791            124.5000         08:14:45       XLON     01002010000005351-E0e4NDkbnDEF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4837            124.5400         08:14:49       XLON     11002110000005337-E0e4NDkbnDHq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4568            124.4400         08:15:01       XLON     11002110000005417-E0e4NDkbnDXE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3300            124.4200         08:15:14       XLON     01002010000005542-E0e4NDkbnDnV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1251            124.4200         08:15:14       XLON     01002010000005542-E0e4NDkbnDnX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2904            124.3400         08:15:31       XLON     01002010000005616-E0e4NDkbnEGk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1645            124.3400         08:15:31       XLON     01002010000005616-E0e4NDkbnEGm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4785            124.2800         08:15:40       XLON     01002010000005678-E0e4NDkbnEOg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2040            124.2800       20-May-2019      XLON     01002010000005678-E0e4NDkbnEOe20190520 
                                        08:15:40 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5460            124.2600         08:15:41       XLON     11002110000005650-E0e4NDkbnEPq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        990            124.3800         08:16:15       XLON     01002010000005863-E0e4NDkbnFEI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11213           124.3600         08:16:15       XLON     11002110000005831-E0e4NDkbnFE920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3800         08:16:15       XLON     01002010000005863-E0e4NDkbnFED20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1870            124.3000         08:17:01       XLON     11002110000006052-E0e4NDkbnG1Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1643            124.3600         08:17:16       XLON     01002010000006136-E0e4NDkbnGD820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7862            124.3600         08:17:16       XLON     01002010000006124-E0e4NDkbnGD620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2155            124.3600         08:17:20       XLON     11002110000006109-E0e4NDkbnGFd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        415            124.3600         08:17:20       XLON     01002010000006141-E0e4NDkbnGFm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5642            124.3600         08:17:20       XLON     11002110000006109-E0e4NDkbnGFg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1124            124.3600         08:17:20       XLON     01002010000006139-E0e4NDkbnGFk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2853            124.3600         08:17:20       XLON     11002110000006115-E0e4NDkbnGFo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1239            124.3600         08:17:20       XLON     01002010000006136-E0e4NDkbnGFb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4802            124.2600         08:17:46       XLON     11002110000006073-E0e4NDkbnGfW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5044            124.2200         08:18:26       XLON     11002110000006383-E0e4NDkbnHKI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        466            124.2800         08:18:41       XLON     11002110000006476-E0e4NDkbnHaw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5044            124.2800         08:18:42       XLON     01002010000006503-E0e4NDkbnHcb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4172            124.2600         08:18:48       XLON     11002110000006482-E0e4NDkbnHjd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2214            124.1800         08:19:10       XLON     11002110000006599-E0e4NDkbnI2B20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6490            124.2200         08:19:10       XLON     11002110000006607-E0e4NDkbnI1820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2900            124.1800         08:19:10       XLON     11002110000006599-E0e4NDkbnI2M20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2595            124.2000         08:19:43       XLON     11002110000006727-E0e4NDkbnIdu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9825            124.3400         08:20:03       XLON     11002110000006816-E0e4NDkbnIxn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6302            124.3200         08:20:03       XLON     01002010000006819-E0e4NDkbnIxx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1533            124.3400         08:20:03       XLON     11002110000006807-E0e4NDkbnIxl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9493            124.3400         08:20:03       XLON     11002110000006796-E0e4NDkbnIxj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7600            124.3800         08:21:21       XLON     11002110000007222-E0e4NDkbnKI220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3513            124.3800         08:21:21       XLON     01002010000007238-E0e4NDkbnKI420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1769            124.3600         08:21:21       XLON     11002110000007217-E0e4NDkbnKIM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1842            124.3600         08:21:21       XLON     11002110000007217-E0e4NDkbnKII20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8276            124.3800         08:21:21       XLON     11002110000007233-E0e4NDkbnKIt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             124.3200         08:22:18       XLON     01002010000007523-E0e4NDkbnKyw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2082            124.3200       20-May-2019      XLON     01002010000007535-E0e4NDkbnL1E20190520 
                                        08:22:21 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2642            124.3200         08:22:21       XLON     01002010000007535-E0e4NDkbnL1G20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2642            124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1418            124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2886            124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3006            124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3451            124.4800         08:23:03       XLON     11002110000007790-E0e4NDkbnLTO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2065            124.4800       20-May-2019      XLON     01002010000007801-E0e4NDkbnLTY20190520 
                                        08:23:03 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3071            124.3800         08:23:19       XLON     11002110000007833-E0e4NDkbnLl620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2642            124.3800         08:23:19       XLON     11002110000007833-E0e4NDkbnLl420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4761            124.3400         08:23:34       XLON     01002010000007844-E0e4NDkbnLxP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2229            124.3600         08:23:50       XLON     11002110000007957-E0e4NDkbnMAl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2906            124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMIG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3656            124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMII20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        156            124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMIE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4433            124.3600         08:24:08       XLON     11002110000008010-E0e4NDkbnMQn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2159            124.3600         08:24:08       XLON     11002110000008010-E0e4NDkbnMQq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3482            124.3400         08:24:40       XLON     11002110000008214-E0e4NDkbnMl120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4687            124.3200         08:24:43       XLON     11002110000008208-E0e4NDkbnMm720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2803            124.3200         08:24:43       XLON     01002010000008233-E0e4NDkbnMm920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3000         08:25:10       XLON     01002010000008488-E0e4NDkbnNJB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5550            124.2600         08:25:19       XLON     11002110000008477-E0e4NDkbnNVS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.2400         08:25:37       XLON     11002110000008714-E0e4NDkbnNfu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5034            124.2200         08:25:48       XLON     11002110000008786-E0e4NDkbnNpv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4070            124.2000         08:25:48       XLON     01002010000008397-E0e4NDkbnNqD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1544            124.2600         08:26:02       XLON     11002110000008874-E0e4NDkbnO0p20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1200            124.2600         08:26:02       XLON     11002110000008874-E0e4NDkbnO0r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7432            124.2600         08:26:14       XLON     11002110000008902-E0e4NDkbnOAl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       14250           124.2200         08:26:16       XLON     01002010000008874-E0e4NDkbnOCd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        451            124.2400         08:27:31       XLON     11002110000009364-E0e4NDkbnP3d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.2400         08:27:31       XLON     11002110000009364-E0e4NDkbnP3b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5870            124.2800         08:27:51       XLON     01002010000009451-E0e4NDkbnPLz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3907            124.2800         08:27:51       XLON     01002010000009462-E0e4NDkbnPM520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4858            124.2800         08:27:51       XLON     11002110000009463-E0e4NDkbnPM720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2668            124.2800         08:27:51       XLON     11002110000009463-E0e4NDkbnPM920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2503            124.2800         08:27:51       XLON     01002010000009469-E0e4NDkbnPMB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6813            124.2800         08:27:51       XLON     11002110000009458-E0e4NDkbnPM120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6083            124.2000         08:29:07       XLON     11002110000009800-E0e4NDkbnQJf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2498            124.2000         08:29:07       XLON     01002010000009809-E0e4NDkbnQJh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2570            124.2000         08:29:15       XLON     01002010000009809-E0e4NDkbnQMX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3281            124.2400         08:29:41       XLON     11002110000010002-E0e4NDkbnQYN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5615            124.1800         08:29:45       XLON     01002010000009804-E0e4NDkbnQal20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6704            124.2400         08:30:12       XLON     01002010000010202-E0e4NDkbnQwN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3200            124.2200         08:30:30       XLON     01002010000010396-E0e4NDkbnRTb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        289            124.2400         08:30:30       XLON     01002010000010396-E0e4NDkbnRTd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.2200         08:30:30       XLON     01002010000010396-E0e4NDkbnRTZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6973            124.2200         08:30:30       XLON     11002110000010174-E0e4NDkbnRTA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10450           123.9800         08:31:03       XLON     11002110000010529-E0e4NDkbnS6c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           123.9600         08:31:45       XLON     01002010000010530-E0e4NDkbnShF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5699            123.9000         08:31:56       XLON     01002010000010576-E0e4NDkbnStz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3097            124.1000         08:33:04       XLON     01002010000011190-E0e4NDkbnU1120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            124.1000         08:33:04       XLON     01002010000011182-E0e4NDkbnU0r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6650            124.1000         08:33:04       XLON     11002110000011182-E0e4NDkbnU0t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           124.1000         08:33:04       XLON     11002110000011163-E0e4NDkbnU0p20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1653            124.1000         08:33:04       XLON     01002010000011190-E0e4NDkbnU0v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3009            124.3000         08:34:40       XLON     01002010000011606-E0e4NDkbnV7p20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        832            124.3000         08:34:43       XLON     11002110000011623-E0e4NDkbnVB920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5958            124.3400         08:34:56       XLON     11002110000011690-E0e4NDkbnVMX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5368            124.2400         08:35:08       XLON     11002110000011846-E0e4NDkbnVio20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3900            124.2400         08:35:08       XLON     01002010000011856-E0e4NDkbnViq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3875            124.2400         08:35:19       XLON     01002010000011856-E0e4NDkbnVqF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4926            124.2400         08:35:48       XLON     11002110000012049-E0e4NDkbnWAO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        627            124.3000         08:36:04       XLON     11002110000012110-E0e4NDkbnWKW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4669            124.2800         08:36:08       XLON     01002010000012153-E0e4NDkbnWT420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3424            124.3000         08:36:22       XLON     11002110000012256-E0e4NDkbnWe820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        229            124.3800         08:36:48       XLON     11002110000012439-E0e4NDkbnWwY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2562            124.3800         08:36:48       XLON     11002110000012439-E0e4NDkbnWwW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3600         08:36:48       XLON     11002110000012439-E0e4NDkbnWwS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2008            124.3800       20-May-2019      XLON     11002110000012439-E0e4NDkbnWwU20190520 
                                        08:36:48 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3200         08:37:01       XLON     01002010000012539-E0e4NDkbnX4I20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        555            124.3600         08:37:23       XLON     01002010000012771-E0e4NDkbnXPz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        111            124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        414            124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3200         08:37:28       XLON     11002110000012818-E0e4NDkbnXTV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1039            124.3200         08:37:40       XLON     11002110000012915-E0e4NDkbnXgF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3200         08:37:40       XLON     11002110000012915-E0e4NDkbnXgD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1471            124.3200         08:37:55       XLON     11002110000013019-E0e4NDkbnXm120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2579            124.3200         08:38:00       XLON     01002010000013050-E0e4NDkbnXns20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2804            124.3200         08:38:06       XLON     01002010000013050-E0e4NDkbnXpP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4915            124.3000         08:38:06       XLON     01002010000013006-E0e4NDkbnXpY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4108            124.2400         08:38:41       XLON     11002110000013273-E0e4NDkbnZ1Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4533            124.2400         08:38:49       XLON     01002010000013280-E0e4NDkbnZ9A20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1044            124.2600         08:39:04       XLON     11002110000013424-E0e4NDkbnZPv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        648            124.2600         08:39:04       XLON     11002110000013424-E0e4NDkbnZPx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2814            124.2200         08:39:10       XLON     01002010000013384-E0e4NDkbnZWw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2040            124.2200       20-May-2019      XLON     01002010000013384-E0e4NDkbnZWp20190520 
                                        08:39:10 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6264            124.2600         08:39:10       XLON     01002010000013428-E0e4NDkbnZWT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2180            124.1800         08:39:12       XLON     11002110000013425-E0e4NDkbnZdj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3998            124.1800         08:39:12       XLON     11002110000013425-E0e4NDkbnZdl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5958            124.2600         08:40:11       XLON     11002110000013766-E0e4NDkbnb3020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5143            124.2200         08:40:18       XLON     11002110000013734-E0e4NDkbnbCR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4174            124.1600         08:40:32       XLON     01002010000013772-E0e4NDkbnbMO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6650            124.2000         08:41:03       XLON     01002010000014035-E0e4NDkbnblE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3625            124.1400         08:41:15       XLON     11002110000014080-E0e4NDkbnbrz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6650            124.1800         08:41:15       XLON     11002110000014069-E0e4NDkbnbrK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1675            124.1200         08:42:06       XLON     01002010000014387-E0e4NDkbncbi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5842            124.1200         08:42:06       XLON     11002110000014442-E0e4NDkbncbg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5530            124.1200         08:42:06       XLON     11002110000014455-E0e4NDkbncbk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1446            124.1200         08:42:06       XLON     11002110000014463-E0e4NDkbncbm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3367            124.0800         08:42:52       XLON     11002110000014432-E0e4NDkbndF820190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1908            124.0800       20-May-2019      XLON     11002110000014432-E0e4NDkbndFC20190520 
                                        08:42:52 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6202            123.9800         08:43:11       XLON     11002110000014628-E0e4NDkbndXB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        700            124.0000         08:43:20       XLON     01002010000014589-E0e4NDkbndeF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1064            124.0000         08:43:32       XLON     01002010000014589-E0e4NDkbndqN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1958            124.0000       20-May-2019      XLON     01002010000014589-E0e4NDkbndqY20190520 
                                        08:43:32 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5759            123.9600         08:43:37       XLON     01002010000014581-E0e4NDkbnduA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1523            123.9200         08:44:22       XLON     01002010000014857-E0e4NDkbneWE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        246            123.9200         08:44:22       XLON     11002110000014899-E0e4NDkbneWC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6149            123.9200         08:44:22       XLON     01002010000014848-E0e4NDkbneWA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        632            123.9400         08:44:22       XLON     11002110000014945-E0e4NDkbneT020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8171            123.9400         08:44:22       XLON     11002110000014922-E0e4NDkbneSs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        698            123.9400         08:44:22       XLON     01002010000014904-E0e4NDkbneT220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1498            123.9400         08:44:22       XLON     01002010000014878-E0e4NDkbneSu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9446            123.9400         08:44:22       XLON     11002110000014956-E0e4NDkbneT620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        877            124.1000         08:46:07       XLON     11002110000015621-E0e4NDkbng3m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10840           124.1000         08:46:07       XLON     01002010000015571-E0e4NDkbng3e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1558            124.1000         08:46:07       XLON     01002010000015571-E0e4NDkbng3c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9442            124.1000         08:46:07       XLON     11002110000015612-E0e4NDkbng3a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5601            124.0400         08:47:05       XLON     11002110000015923-E0e4NDkbngoh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        248            124.0400         08:47:35       XLON     11002110000016222-E0e4NDkbnh5R20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1200            124.0600         08:47:36       XLON     01002010000016192-E0e4NDkbnh6720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3275            124.1000         08:47:46       XLON     11002110000016291-E0e4NDkbnhCx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2817            124.1000         08:47:46       XLON     11002110000016291-E0e4NDkbnhDF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        321            124.0600         08:47:52       XLON     01002010000016226-E0e4NDkbnhID20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5700            124.0600         08:47:52       XLON     01002010000016216-E0e4NDkbnhI920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        323            124.0600         08:47:52       XLON     11002110000016265-E0e4NDkbnhIB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5513            124.0800         08:47:52       XLON     01002010000016235-E0e4NDkbnhHI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2058            124.0800       20-May-2019      XLON     01002010000016235-E0e4NDkbnhHG20190520 
                                        08:47:52 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        943            124.0400         08:48:55       XLON     01002010000016621-E0e4NDkbnhuE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0400         08:48:55       XLON     01002010000016621-E0e4NDkbnhuC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        977            124.0400         08:49:12       XLON     01002010000016652-E0e4NDkbni4z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0400         08:49:12       XLON     01002010000016652-E0e4NDkbni4x20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        816            124.0400         08:49:30       XLON     01002010000016719-E0e4NDkbniLn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2852            124.0400         08:49:30       XLON     01002010000016719-E0e4NDkbniLl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3701            124.0600         08:49:55       XLON     11002110000016871-E0e4NDkbnieS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0800         08:49:57       XLON     01002010000016842-E0e4NDkbnihj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        635            124.0800         08:49:57       XLON     01002010000016842-E0e4NDkbnihl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2416            124.0400         08:50:13       XLON     11002110000016971-E0e4NDkbniw020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4308            124.0200         08:50:19       XLON     01002010000016927-E0e4NDkbnj3y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1057            124.0200         08:50:19       XLON     01002010000016927-E0e4NDkbnj3v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4918            123.9800         08:50:34       XLON     11002110000016972-E0e4NDkbnjIA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.9200         08:51:02       XLON     01002010000017060-E0e4NDkbnjcA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10434           123.9600         08:51:14       XLON     11002110000017139-E0e4NDkbnjlb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13300           123.9400         08:51:14       XLON     01002010000017068-E0e4NDkbnjlo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6283            123.9000         08:51:15       XLON     11002110000017098-E0e4NDkbnjmn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6353            123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4398            123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1348            123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7831            123.7800         08:53:49       XLON     11002110000017672-E0e4NDkbnlWB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3014            123.7800         08:53:49       XLON     11002110000017672-E0e4NDkbnlWF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9440            123.7800         08:53:49       XLON     01002010000017643-E0e4NDkbnlW920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2922            123.7600         08:53:49       XLON     01002010000017593-E0e4NDkbnlWu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3371            123.7600         08:53:49       XLON     01002010000017593-E0e4NDkbnlWw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9440            123.7400         08:53:50       XLON     11002110000017581-E0e4NDkbnlXg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8810            123.7400         08:53:50       XLON     11002110000017558-E0e4NDkbnlXc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10935           123.7600         08:54:49       XLON     01002010000017772-E0e4NDkbnmMa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11436           123.9000         08:56:17       XLON     01002010000018242-E0e4NDkbnnjf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            124.0000         08:57:09       XLON     01002010000018560-E0e4NDkbnoLn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6351            123.9400         08:57:59       XLON     11002110000018854-E0e4NDkbnopT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7640            123.9200         08:57:59       XLON     11002110000018668-E0e4NDkbnopb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.9600         08:59:23       XLON     11002110000019078-E0e4NDkbnpe320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2775            123.9600         08:59:23       XLON     11002110000019078-E0e4NDkbnpe520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3548            123.9800         08:59:56       XLON     01002010000019051-E0e4NDkbnq5620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3672            124.0200         08:59:56       XLON     11002110000019143-E0e4NDkbnq3y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1166            124.0200         08:59:56       XLON     11002110000019143-E0e4NDkbnq4020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6139            124.0000         08:59:56       XLON     01002010000019070-E0e4NDkbnq4D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4193            123.9600         08:59:57       XLON     01002010000019041-E0e4NDkbnq6J20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3185            124.0400         09:01:39       XLON     11002110000019496-E0e4NDkbnrnB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1583            124.0400         09:01:39       XLON     11002110000019496-E0e4NDkbnrn920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4093            124.0800         09:02:02       XLON     01002010000019540-E0e4NDkbnsFi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3094            124.0800         09:02:02       XLON     01002010000019540-E0e4NDkbnsFk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2803            124.0400         09:02:17       XLON     11002110000019567-E0e4NDkbnsRY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        23             124.0400         09:02:17       XLON     01002010000019535-E0e4NDkbnsRW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4886            124.0400         09:02:17       XLON     01002010000019525-E0e4NDkbnsRU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             124.0400         09:02:17       XLON     11002110000019567-E0e4NDkbnsRa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        865            124.0000         09:03:02       XLON     01002010000019774-E0e4NDkbntDB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.0000         09:03:06       XLON     11002110000019837-E0e4NDkbntGA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        822            124.0000         09:03:06       XLON     11002110000019837-E0e4NDkbntGC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        464            123.9800         09:03:20       XLON     01002010000019876-E0e4NDkbntRw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1527            123.9800         09:03:22       XLON     11002110000019913-E0e4NDkbntSt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5351            124.0400         09:03:36       XLON     01002010000019916-E0e4NDkbntib20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        764            124.0400         09:03:52       XLON     11002110000020021-E0e4NDkbnu6v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.0400         09:03:52       XLON     11002110000020021-E0e4NDkbnu6t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2025            124.0400       20-May-2019      XLON     01002010000020027-E0e4NDkbnuN120190520 
                                        09:04:06 
                    --------------  ---------------  --------  --------------------------------------- 
       2025            124.0400       20-May-2019      XLON     01002010000020027-E0e4NDkbnuMx20190520 
                                        09:04:06 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        764            124.0400         09:04:06       XLON     01002010000020027-E0e4NDkbnuMz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        716            124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        868            124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1078            124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2182            124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1272            124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        549            124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        613            124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        605            123.9600         09:05:31       XLON     01002010000020194-E0e4NDkbnvSL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2257            123.9800         09:05:31       XLON     11002110000020384-E0e4NDkbnvRB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6532            123.9800         09:05:31       XLON     11002110000020395-E0e4NDkbnvRD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        767            123.9800         09:05:31       XLON     11002110000020376-E0e4NDkbnvR920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4966            123.9800         09:05:31       XLON     01002010000020334-E0e4NDkbnvR520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        196            123.9800         09:05:31       XLON     01002010000020334-E0e4NDkbnvR720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3039            123.9600         09:05:32       XLON     01002010000020194-E0e4NDkbnvSm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            123.8200         09:06:11       XLON     01002010000020484-E0e4NDkbnw5y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        950            123.9000         09:07:51       XLON     11002110000020840-E0e4NDkbnxO820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           123.9000         09:07:51       XLON     01002010000020821-E0e4NDkbnxNx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6649            123.8800         09:07:51       XLON     01002010000020828-E0e4NDkbnxOZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        264            123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxNz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11000           123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxO120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1086            123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxO420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             123.8800         09:07:55       XLON     01002010000020828-E0e4NDkbnxSR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2904            123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3287            123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnyna20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        500            123.7400         09:09:52       XLON     11002110000021124-E0e4NDkbnz0f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2644            123.7400         09:10:04       XLON     11002110000021124-E0e4NDkbnz6u20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9151            123.7400         09:10:04       XLON     11002110000021124-E0e4NDkbnz6w20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4925            123.7200         09:10:08       XLON     01002010000021108-E0e4NDkbnz9c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8600            123.7200         09:10:08       XLON     01002010000021108-E0e4NDkbnz9a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2174            123.7800         09:12:57       XLON     11002110000021805-E0e4NDkbo1F220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4500            123.7600         09:12:57       XLON     11002110000021805-E0e4NDkbo1Ey20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2686            123.7800         09:12:57       XLON     11002110000021782-E0e4NDkbo1EM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9397            123.7800         09:12:57       XLON     01002010000021775-E0e4NDkbo1EK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.7600         09:12:57       XLON     11002110000021805-E0e4NDkbo1F020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7400         09:14:11       XLON     11002110000022003-E0e4NDkbo2BR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2275            123.7400         09:14:11       XLON     11002110000022003-E0e4NDkbo2BT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       14250           123.8200         09:15:16       XLON     01002010000022259-E0e4NDkbo3CP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5224            123.8200         09:15:16       XLON     11002110000022343-E0e4NDkbo3CX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4635            123.8200         09:15:16       XLON     11002110000022338-E0e4NDkbo3CT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        116            123.8200         09:15:16       XLON     01002010000022333-E0e4NDkbo3CV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4635            123.7800         09:15:20       XLON     01002010000022336-E0e4NDkbo3Es20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            123.8200         09:16:04       XLON     11002110000022522-E0e4NDkbo3rS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            123.8000         09:16:39       XLON     01002010000022520-E0e4NDkbo49q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1103            123.7400         09:17:48       XLON     11002110000022799-E0e4NDkbo50I20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13644           123.7400         09:17:48       XLON     11002110000022799-E0e4NDkbo50G20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1241            123.7200         09:17:56       XLON     11002110000022794-E0e4NDkbo53n20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        276            123.7200         09:17:56       XLON     01002010000022776-E0e4NDkbo53j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        625            123.7200         09:17:56       XLON     11002110000022784-E0e4NDkbo53l20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7832            123.7200         09:17:56       XLON     11002110000022780-E0e4NDkbo53e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3168            123.7200         09:17:56       XLON     01002010000022776-E0e4NDkbo53g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5132            123.7000         09:17:57       XLON     01002010000022714-E0e4NDkbo57T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4743            123.6400         09:19:52       XLON     11002110000023066-E0e4NDkbo6dn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5819            123.7000         09:19:57       XLON     01002010000023082-E0e4NDkbo6jt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6467            123.6600         09:20:00       XLON     11002110000023077-E0e4NDkbo6n920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6135            123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12135           123.6000         09:21:06       XLON     11002110000023277-E0e4NDkbo7sA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12135           123.6000         09:22:17       XLON     01002010000023381-E0e4NDkbo8s220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1405            123.5800         09:22:49       XLON     01002010000023570-E0e4NDkbo9AN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        365            123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9Oj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9Ol20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9On20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11000           123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9Y820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        536            123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9YC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        359            123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9Y520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3697            123.6200         09:24:34       XLON     01002010000023870-E0e4NDkboANY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2675            123.6200         09:24:34       XLON     01002010000023870-E0e4NDkboANW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7105            123.6000         09:24:43       XLON     11002110000023744-E0e4NDkboATU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3664            123.7000         09:26:08       XLON     11002110000024171-E0e4NDkboBRq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        820            123.7000         09:26:08       XLON     11002110000024171-E0e4NDkboBRs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            123.7000         09:26:08       XLON     01002010000024163-E0e4NDkboBRo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6800         09:27:08       XLON     01002010000024291-E0e4NDkboC4720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3481            123.6800         09:27:08       XLON     01002010000024291-E0e4NDkboC4920190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            123.6600       20-May-2019      XLON     11002110000024304-E0e4NDkboCHg20190520 
                                        09:27:35 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2699            123.6600         09:27:35       XLON     11002110000024304-E0e4NDkboCHi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1408            123.6800         09:28:10       XLON     11002110000024443-E0e4NDkboCfm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        453            123.6800         09:28:10       XLON     11002110000024443-E0e4NDkboCfk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3021            123.6800         09:28:16       XLON     11002110000024443-E0e4NDkboCkL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        456            123.6800         09:28:16       XLON     11002110000024443-E0e4NDkboCkN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4493            123.6800         09:28:22       XLON     11002110000024467-E0e4NDkboCq620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1797            123.6800         09:28:22       XLON     11002110000024467-E0e4NDkboCq420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1432            123.6800         09:28:22       XLON     11002110000024492-E0e4NDkboCqX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6800         09:28:22       XLON     11002110000024492-E0e4NDkboCqV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        867            123.6800         09:28:22       XLON     01002010000024468-E0e4NDkboCq820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7000         09:30:13       XLON     01002010000024936-E0e4NDkboEO120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.7000         09:30:13       XLON     01002010000024936-E0e4NDkboENz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1352            123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7000         09:30:20       XLON     01002010000024974-E0e4NDkboEXQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4234            123.6800         09:30:31       XLON     11002110000024983-E0e4NDkboEdV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4400            123.6800         09:30:56       XLON     11002110000025080-E0e4NDkboEwI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1725            123.6800         09:30:56       XLON     11002110000025080-E0e4NDkboEwK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2021            123.6800       20-May-2019      XLON     11002110000025106-E0e4NDkboEyh20190520 
                                        09:31:05 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6800         09:31:05       XLON     11002110000025106-E0e4NDkboEyj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6800         09:31:15       XLON     01002010000025120-E0e4NDkboF7l20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        109            123.6800         09:31:15       XLON     01002010000025120-E0e4NDkboF7j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        953            123.7000         09:31:40       XLON     01002010000025150-E0e4NDkboFRp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2865            123.7000         09:31:40       XLON     01002010000025150-E0e4NDkboFRn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7669            123.7000         09:31:40       XLON     11002110000025170-E0e4NDkboFRl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4197            123.6200         09:32:09       XLON     11002110000025238-E0e4NDkboFon20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4687            123.6200         09:32:09       XLON     01002010000025223-E0e4NDkboFop20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        728            123.5200         09:33:01       XLON     01002010000025490-E0e4NDkboGYn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7884            123.5200         09:33:01       XLON     11002110000025520-E0e4NDkboGYp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2566            123.5200         09:33:01       XLON     11002110000025520-E0e4NDkboGZ320190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            123.5200       20-May-2019      XLON     01002010000025490-E0e4NDkboGYl20190520 
                                        09:33:01 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9623            123.5200         09:33:01       XLON     01002010000025490-E0e4NDkboGYb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5702            123.5200         09:34:54       XLON     01002010000025926-E0e4NDkboHvi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5298            123.5200         09:34:54       XLON     11002110000025945-E0e4NDkboHvk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        401            123.5200         09:34:54       XLON     11002110000025945-E0e4NDkboHvq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        184            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJML20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        130            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        369            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5041            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1098            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6174            123.6400         09:36:35       XLON     01002010000026499-E0e4NDkboJgI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6000         09:37:24       XLON     11002110000026843-E0e4NDkboKD920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6000         09:37:24       XLON     11002110000026843-E0e4NDkboKDB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1696            123.5400         09:37:52       XLON     11002110000026965-E0e4NDkboKXC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2499            123.5400         09:37:52       XLON     11002110000026965-E0e4NDkboKXA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4749            123.5400         09:38:13       XLON     01002010000027099-E0e4NDkboKlE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        809            123.5200         09:38:36       XLON     11002110000027234-E0e4NDkboL1x20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5200         09:38:36       XLON     11002110000027234-E0e4NDkboL1v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1048            123.5400         09:38:57       XLON     11002110000027295-E0e4NDkboLLV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.5400         09:38:57       XLON     11002110000027295-E0e4NDkboLLX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1537            123.5600         09:39:17       XLON     01002010000027313-E0e4NDkboLbV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2708            123.5600         09:39:19       XLON     01002010000027313-E0e4NDkboLcv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        790            123.5800         09:39:39       XLON     01002010000027404-E0e4NDkboLrF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5800         09:39:39       XLON     01002010000027404-E0e4NDkboLrD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4289            123.5600         09:39:56       XLON     11002110000027483-E0e4NDkboM5E20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2006            123.5000       20-May-2019      XLON     01002010000027614-E0e4NDkboMhA20190520 
                                        09:40:17 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1835            123.5000         09:40:17       XLON     01002010000027614-E0e4NDkboMhC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5545            123.5200         09:40:17       XLON     11002110000027620-E0e4NDkboMdD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4600         09:41:17       XLON     01002010000027909-E0e4NDkboNa820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3211            123.4600         09:41:17       XLON     11002110000027876-E0e4NDkboNZo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7506            123.4600         09:41:17       XLON     11002110000027895-E0e4NDkboNZs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1924            123.4600       20-May-2019      XLON     01002010000027909-E0e4NDkboNaC20190520 
                                        09:41:17 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5818            123.4600         09:41:17       XLON     11002110000027868-E0e4NDkboNZm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4412            123.4600         09:41:18       XLON     01002010000027909-E0e4NDkboNaj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9000            123.3600         09:43:08       XLON     01002010000028530-E0e4NDkboPD620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        500            123.3600         09:43:47       XLON     01002010000028530-E0e4NDkboPaY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            123.3400         09:44:02       XLON     11002110000028526-E0e4NDkboPns20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2596            123.4200         09:45:04       XLON     11002110000029072-E0e4NDkboQZy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4869            123.4200         09:45:04       XLON     01002010000029075-E0e4NDkboQZw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        85             123.4400         09:45:04       XLON     01002010000029106-E0e4NDkboQYo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1407            123.4400         09:45:04       XLON     01002010000029093-E0e4NDkboQYi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6941            123.4400         09:45:04       XLON     01002010000029083-E0e4NDkboQYe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1381            123.4400         09:45:04       XLON     11002110000029100-E0e4NDkboQYk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1087            123.4400         09:45:04       XLON     11002110000029112-E0e4NDkboQYs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5855            123.4400         09:45:04       XLON     11002110000029080-E0e4NDkboQYg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        620            123.4400         09:45:04       XLON     11002110000029108-E0e4NDkboQYm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        416            123.4000         09:46:05       XLON     11002110000029362-E0e4NDkboRvk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7507            123.5200         09:46:50       XLON     11002110000029617-E0e4NDkboT0K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11400           123.5000         09:47:34       XLON     11002110000029714-E0e4NDkboThY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            123.5200         09:48:08       XLON     11002110000030005-E0e4NDkboU9D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3361            123.5000         09:48:10       XLON     01002010000029993-E0e4NDkboUB520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3771            123.5400         09:49:41       XLON     11002110000030401-E0e4NDkboVVy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3505            123.5400         09:49:41       XLON     01002010000030417-E0e4NDkboVW020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2186            123.5600         09:49:56       XLON     11002110000030502-E0e4NDkboVlG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1992            123.5600       20-May-2019      XLON     11002110000030502-E0e4NDkboVlE20190520 
                                        09:49:56 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4154            123.4400         09:50:41       XLON     01002010000030618-E0e4NDkboWc120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3583            123.4400         09:50:41       XLON     11002110000030653-E0e4NDkboWc520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4338            123.4400         09:51:05       XLON     11002110000030734-E0e4NDkboX6m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3496            123.3800         09:51:30       XLON     11002110000030910-E0e4NDkboXeE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        749            123.3800         09:51:38       XLON     11002110000030958-E0e4NDkboXoi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1741            123.3800         09:51:38       XLON     01002010000030936-E0e4NDkboXoe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5430            123.3800         09:51:38       XLON     01002010000030954-E0e4NDkboXog20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        693            123.3800         09:51:38       XLON     11002110000030924-E0e4NDkboXoc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        205            123.3800         09:51:38       XLON     11002110000030916-E0e4NDkboXoa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1448            123.3800         09:51:38       XLON     11002110000030910-E0e4NDkboXoY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9431            123.3600         09:52:52       XLON     11002110000031417-E0e4NDkboZJ720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7657            123.3600         09:52:52       XLON     01002010000031443-E0e4NDkboZJ920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        27             123.3600         09:52:52       XLON     11002110000031431-E0e4NDkboZJB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2871            123.3200         09:53:00       XLON     01002010000031445-E0e4NDkboZSA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3451            123.3200         09:53:00       XLON     01002010000031445-E0e4NDkboZS720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.3200         09:54:43       XLON     11002110000032008-E0e4NDkbobNn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8378            123.2800         09:55:00       XLON     11002110000032010-E0e4NDkbobeT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1899            123.2000         09:55:58       XLON     11002110000032464-E0e4NDkbodIy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6630            123.2000         09:55:58       XLON     11002110000032471-E0e4NDkbodJ220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        604            123.2000         09:55:58       XLON     01002010000032467-E0e4NDkbodIw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        376            123.2000         09:55:58       XLON     11002110000032447-E0e4NDkbodIq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        971            123.2000         09:55:58       XLON     01002010000032475-E0e4NDkbodJ020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5048            123.2000         09:55:58       XLON     11002110000032447-E0e4NDkbodIo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6136            123.2000         09:55:58       XLON     01002010000032458-E0e4NDkbodIs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4025            123.1200         09:56:37       XLON     11002110000032508-E0e4NDkboe2y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8047            123.1200         09:56:37       XLON     11002110000032508-E0e4NDkboe3720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9658            123.0200         09:57:16       XLON     11002110000032721-E0e4NDkbof7N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10450           123.0200         09:57:58       XLON     11002110000033168-E0e4NDkbofvv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11115           123.0800         09:59:00       XLON     01002010000033702-E0e4NDkboh6W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6030            123.1600         09:59:48       XLON     01002010000033948-E0e4NDkboiCr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1599            123.1600         09:59:48       XLON     01002010000033948-E0e4NDkboiCt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9354            123.1400         09:59:53       XLON     11002110000033936-E0e4NDkboiFi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        147            123.1400         09:59:53       XLON     11002110000033936-E0e4NDkboiFe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3553            123.0400         10:00:11       XLON     11002110000034092-E0e4NDkboimF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7817            123.0600         10:01:50       XLON     11002110000034511-E0e4NDkbokhb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5306            123.0400         10:02:01       XLON     01002010000034536-E0e4NDkboksg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5144            123.0400         10:02:01       XLON     01002010000034536-E0e4NDkboksk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           123.0200         10:03:04       XLON     01002010000035125-E0e4NDkbom4B20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9204            123.0200         10:03:04       XLON     11002110000035117-E0e4NDkbom4D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11626           122.9800         10:04:58       XLON     01002010000035510-E0e4NDkbonLj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6734            123.0200         10:07:36       XLON     01002010000035915-E0e4NDkbopjI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3157            123.0200         10:07:36       XLON     11002110000035926-E0e4NDkbopjM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        731            123.0200         10:07:36       XLON     11002110000035926-E0e4NDkbopjK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3846            122.9800         10:07:40       XLON     01002010000035837-E0e4NDkboppm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6604            122.9800         10:07:40       XLON     01002010000035837-E0e4NDkbopph20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11400           122.9600         10:09:56       XLON     11002110000036630-E0e4NDkbordG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            122.9400         10:10:32       XLON     01002010000036598-E0e4NDkbos7x20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            122.9200         10:10:36       XLON     11002110000036601-E0e4NDkbosAd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10200           123.0000         10:12:52       XLON     01002010000037012-E0e4NDkbotnK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8631            123.0200         10:12:52       XLON     01002010000037512-E0e4NDkbotms20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            123.0400         10:14:55       XLON     01002010000038063-E0e4NDkbovOW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4906            123.0400         10:15:28       XLON     01002010000038341-E0e4NDkbowGT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3457            123.1200         10:16:13       XLON     11002110000038736-E0e4NDkbowsi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.1200         10:16:13       XLON     11002110000038736-E0e4NDkbowsg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.1200         10:16:36       XLON     11002110000038817-E0e4NDkboxDs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4233            123.2000         10:17:09       XLON     01002010000038893-E0e4NDkboxkS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.2000         10:17:19       XLON     01002010000038985-E0e4NDkboxwc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        645            123.2000         10:17:19       XLON     01002010000038985-E0e4NDkboxwe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        963            123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1047            123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        958            123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        692            123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2658            123.2600         10:18:32       XLON     11002110000039198-E0e4NDkboynx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            123.2600         10:18:32       XLON     11002110000039198-E0e4NDkboynv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4158            123.2800         10:19:07       XLON     11002110000039333-E0e4NDkbozAB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        666            123.3000         10:19:21       XLON     11002110000039396-E0e4NDkbozVG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.3000         10:19:21       XLON     11002110000039396-E0e4NDkbozVE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2527            123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        547            123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1095            123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1670            123.2800         10:20:06       XLON     01002010000039600-E0e4NDkbp0In20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2800         10:20:06       XLON     01002010000039600-E0e4NDkbp0GG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        661            123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1019            123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.1600         10:20:48       XLON     11002110000039829-E0e4NDkbp0xE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2600         10:21:43       XLON     11002110000040030-E0e4NDkbp1eY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5395            123.2600         10:21:43       XLON     01002010000040013-E0e4NDkbp1eU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4340            123.2600         10:21:43       XLON     11002110000040030-E0e4NDkbp1ef20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5527            123.2800         10:22:34       XLON     11002110000040207-E0e4NDkbp2A420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7724            123.2600         10:22:35       XLON     01002010000040169-E0e4NDkbp2Cw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        932            123.2600         10:22:35       XLON     01002010000040169-E0e4NDkbp2Cu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2438            123.2600         10:22:35       XLON     11002110000040188-E0e4NDkbp2Cy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4931            123.2400         10:22:40       XLON     01002010000040081-E0e4NDkbp2H720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2600         10:24:23       XLON     01002010000040738-E0e4NDkbp3uS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4855            123.2600         10:24:23       XLON     01002010000040738-E0e4NDkbp3uQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1940            123.2800       20-May-2019      XLON     11002110000040874-E0e4NDkbp4FW20190520 
                                        10:24:52 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2162            123.2800         10:24:52       XLON     11002110000040874-E0e4NDkbp4FU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4865            123.3800         10:26:25       XLON     11002110000041190-E0e4NDkbp5bq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        87             123.3800         10:26:25       XLON     11002110000041190-E0e4NDkbp5bo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4549            123.3800         10:26:25       XLON     01002010000041185-E0e4NDkbp5bs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4000         10:26:26       XLON     11002110000041204-E0e4NDkbp5dI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4600         10:26:50       XLON     01002010000041250-E0e4NDkbp5uX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2936            123.4600         10:26:50       XLON     01002010000041250-E0e4NDkbp5uZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1512            123.4600         10:26:50       XLON     11002110000041248-E0e4NDkbp5uc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1978            123.4600       20-May-2019      XLON     01002010000041251-E0e4NDkbp60c20190520 
                                        10:27:04 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4228            123.4400         10:27:29       XLON     01002010000041313-E0e4NDkbp6Ck20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        203            123.4400         10:27:29       XLON     11002110000041348-E0e4NDkbp6Cv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3291            123.4400         10:27:29       XLON     11002110000041348-E0e4NDkbp6Cm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2220            123.4400         10:27:51       XLON     11002110000041411-E0e4NDkbp6Qg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2009            123.4400       20-May-2019      XLON     11002110000041411-E0e4NDkbp6Qi20190520 
                                        10:27:51 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4600         10:28:14       XLON     11002110000041491-E0e4NDkbp6pK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1732            123.4600         10:28:14       XLON     11002110000041491-E0e4NDkbp6pM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1646            123.4000         10:28:37       XLON     01002010000041545-E0e4NDkbp77d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1822            123.4000         10:28:45       XLON     11002110000041560-E0e4NDkbp7GC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2237            123.4000         10:28:45       XLON     11002110000041560-E0e4NDkbp7GA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4232            123.4200         10:29:12       XLON     01002010000041641-E0e4NDkbp7cH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        551            123.4200         10:29:33       XLON     11002110000041705-E0e4NDkbp7qE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4200         10:29:33       XLON     11002110000041705-E0e4NDkbp7qC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        866            123.3800         10:29:53       XLON     01002010000041762-E0e4NDkbp89M20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2657            123.3800         10:29:58       XLON     11002110000041769-E0e4NDkbp8Do20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1579            123.3800         10:29:58       XLON     11002110000041769-E0e4NDkbp8Dq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        330            123.4000         10:30:20       XLON     01002010000041875-E0e4NDkbp8Sb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4000         10:30:20       XLON     01002010000041875-E0e4NDkbp8SZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        135            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1555            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1095            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8ez20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        940            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5000         10:31:15       XLON     11002110000042043-E0e4NDkbp8xm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        786            123.5000         10:31:15       XLON     11002110000042043-E0e4NDkbp8xo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4224            123.5200         10:31:25       XLON     01002010000042089-E0e4NDkbp95T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3019            123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1364            123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        954            123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4866            123.5000         10:31:56       XLON     11002110000042133-E0e4NDkbp9X220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        875            123.5000         10:31:56       XLON     11002110000042133-E0e4NDkbp9X020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5029            123.6000         10:32:48       XLON     01002010000042331-E0e4NDkbpADO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            123.5800         10:32:55       XLON     11002110000042302-E0e4NDkbpANi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        610            123.5800         10:32:55       XLON     11002110000042302-E0e4NDkbpANl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3048            123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAuW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1305            123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAuY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1811            123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAua20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.5800         10:34:32       XLON     01002010000042723-E0e4NDkbpBz720190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2016            123.5800       20-May-2019      XLON     01002010000042723-E0e4NDkbpBz520190520 
                                        10:34:32 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3843            123.5800         10:34:32       XLON     01002010000042723-E0e4NDkbpBz320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        954            123.5600         10:34:38       XLON     11002110000042654-E0e4NDkbpC4520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4373            123.5600         10:34:38       XLON     01002010000042655-E0e4NDkbpC3z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        639            123.5600         10:34:39       XLON     01002010000042659-E0e4NDkbpC4120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1150            123.5600         10:34:39       XLON     11002110000042632-E0e4NDkbpC4320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5448            123.5600         10:34:39       XLON     11002110000042694-E0e4NDkbpC4720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3630            123.5200         10:35:16       XLON     11002110000042699-E0e4NDkbpCUF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2385            123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        183            123.5400         10:36:52       XLON     11002110000043255-E0e4NDkbpDbD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2722            123.5400         10:36:52       XLON     11002110000043265-E0e4NDkbpDbH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1719            123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        183            123.5400         10:36:52       XLON     01002010000043287-E0e4NDkbpDbB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1005            123.5400         10:36:52       XLON     01002010000043299-E0e4NDkbpDbF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        980            123.5400         10:36:52       XLON     01002010000043256-E0e4NDkbpDb520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7487            123.5400         10:36:52       XLON     01002010000043273-E0e4NDkbpDb720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        183            123.5400         10:36:52       XLON     11002110000043243-E0e4NDkbpDb920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        980            123.5400         10:36:55       XLON     11002110000043277-E0e4NDkbpDgW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4800         10:38:24       XLON     01002010000043632-E0e4NDkbpEjT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3163            123.4800         10:38:24       XLON     01002010000043632-E0e4NDkbpEjV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1417            123.5400         10:39:01       XLON     11002110000043720-E0e4NDkbpFDv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2641            123.5400         10:39:01       XLON     11002110000043720-E0e4NDkbpFDx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5031            123.5200         10:39:14       XLON     01002010000043734-E0e4NDkbpFJT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1627            123.5200         10:39:14       XLON     11002110000043710-E0e4NDkbpFJV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3806            123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2561            123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        604            123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2640            123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6815            123.5200         10:40:31       XLON     01002010000044033-E0e4NDkbpG4820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1092            123.5400         10:41:05       XLON     01002010000044217-E0e4NDkbpGXH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5400         10:41:15       XLON     11002110000044210-E0e4NDkbpGgs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1427            123.5400         10:41:15       XLON     11002110000044210-E0e4NDkbpGgu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1172            123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7S20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1271            123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7U20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        337            123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7O20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1246            123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4429            123.5600         10:42:19       XLON     01002010000044455-E0e4NDkbpHLK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        344            123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1647            123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1483            123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1174            123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2919            123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1732            123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4896            123.6000         10:43:37       XLON     01002010000044754-E0e4NDkbpI4b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5641            123.6000         10:44:04       XLON     11002110000044816-E0e4NDkbpIFm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4037            123.6600         10:44:36       XLON     01002010000044963-E0e4NDkbpIk820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2247            123.6600         10:44:59       XLON     11002110000045031-E0e4NDkbpIzi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2781            123.6600         10:44:59       XLON     11002110000045031-E0e4NDkbpIzg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2101            123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2710            123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1420            123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4154            123.6600         10:45:29       XLON     11002110000045156-E0e4NDkbpJZW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6000            123.5800         10:46:17       XLON     01002010000045323-E0e4NDkbpK5220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        844            123.5800         10:46:34       XLON     01002010000045323-E0e4NDkbpKEV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6400         10:47:52       XLON     01002010000045624-E0e4NDkbpLEa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        766            123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2993            123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1911            123.6600       20-May-2019      XLON     01002010000045657-E0e4NDkbpLMY20190520 
                                        10:48:00 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6400         10:48:10       XLON     11002110000045658-E0e4NDkbpLTY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8346            123.6200         10:48:27       XLON     01002010000045681-E0e4NDkbpLc820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6600         10:49:17       XLON     01002010000045820-E0e4NDkbpMAk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1033            123.6600         10:49:17       XLON     01002010000045820-E0e4NDkbpMAm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4945            123.6400         10:49:30       XLON     11002110000045793-E0e4NDkbpMGu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4756            123.6000         10:49:36       XLON     01002010000045821-E0e4NDkbpMLl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        189            123.6000         10:49:36       XLON     01002010000045821-E0e4NDkbpMLj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2945            123.5800         10:50:39       XLON     01002010000046088-E0e4NDkbpMyE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2338            123.5800         10:50:39       XLON     01002010000046088-E0e4NDkbpMyG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2147            123.6200         10:51:18       XLON     01002010000046240-E0e4NDkbpNRI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1638            123.6200         10:51:18       XLON     01002010000046240-E0e4NDkbpNRG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1549            123.6200         10:51:31       XLON     01002010000046300-E0e4NDkbpNYv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1804            123.6200         10:51:40       XLON     11002110000046303-E0e4NDkbpNju20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6200         10:51:40       XLON     11002110000046303-E0e4NDkbpNjs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1588            123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        526            123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1872            123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5383            123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1163            123.6800         10:53:08       XLON     11002110000046727-E0e4NDkbpOer20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5200            123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2567            123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3631            123.6800         10:53:53       XLON     11002110000046965-E0e4NDkbpPA820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6773            123.6800         10:53:53       XLON     11002110000046965-E0e4NDkbpPA620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4404            123.6800         10:53:53       XLON     01002010000047018-E0e4NDkbpPAA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2428            123.6400         10:55:38       XLON     01002010000047195-E0e4NDkbpQQL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4265            123.6400         10:55:38       XLON     11002110000047148-E0e4NDkbpQQN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1380            123.6400         10:55:38       XLON     01002010000047195-E0e4NDkbpQQJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10928           123.6200         10:55:52       XLON     01002010000047346-E0e4NDkbpQY120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2372            123.6200         10:55:52       XLON     01002010000047346-E0e4NDkbpQY320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5700            123.6000         10:56:04       XLON     01002010000047392-E0e4NDkbpQgv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8600            123.6200         10:57:36       XLON     01002010000047641-E0e4NDkbpRW620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1154            123.6200         10:57:36       XLON     01002010000047641-E0e4NDkbpRW220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9305            123.6000         10:57:40       XLON     11002110000047579-E0e4NDkbpRYV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3375            123.6000         10:57:40       XLON     11002110000047579-E0e4NDkbpRYT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        243            123.5200         10:57:56       XLON     01002010000047673-E0e4NDkbpRgh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11532           123.5200         10:57:56       XLON     01002010000047673-E0e4NDkbpRgf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7287            123.5600         10:57:56       XLON     11002110000047595-E0e4NDkbpRfR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10213           123.3800         11:01:13       XLON     11002110000047973-E0e4NDkbpUGe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6581            123.3600         11:01:13       XLON     01002010000048034-E0e4NDkbpUHW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1930            123.3600       20-May-2019      XLON     01002010000048034-E0e4NDkbpUHU20190520 
                                        11:01:13 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6672            123.2800         11:01:42       XLON     11002110000048410-E0e4NDkbpUjW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2415            123.2400         11:04:08       XLON     01002010000048523-E0e4NDkbpWmE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8090            123.2400         11:04:08       XLON     01002010000048523-E0e4NDkbpWmG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11037           123.2200         11:04:29       XLON     01002010000048770-E0e4NDkbpX5220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5750            123.1800         11:04:35       XLON     11002110000048930-E0e4NDkbpXAY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2600            123.1800         11:04:36       XLON     11002110000048930-E0e4NDkbpXBg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8273            123.1200         11:06:42       XLON     01002010000049284-E0e4NDkbpYiy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7981            123.0800         11:08:04       XLON     11002110000049097-E0e4NDkbpZcw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3866            123.0800         11:08:04       XLON     11002110000049097-E0e4NDkbpZcy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8261            123.1200         11:08:35       XLON     11002110000049664-E0e4NDkbpZy520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9116            123.1000         11:08:35       XLON     01002010000049724-E0e4NDkbpZyH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            123.1800         11:09:45       XLON     11002110000049918-E0e4NDkbpaaJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.9800         11:11:04       XLON     01002010000050257-E0e4NDkbpce220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3207            122.9200         11:12:16       XLON     11002110000050806-E0e4NDkbpdwu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8394            122.9200         11:12:16       XLON     11002110000050806-E0e4NDkbpdwy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3546            122.9000         11:12:16       XLON     11002110000050471-E0e4NDkbpdxe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9915            122.9000         11:12:16       XLON     11002110000050471-E0e4NDkbpdxb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3184            122.8600         11:12:55       XLON     01002010000051029-E0e4NDkbpeLi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        991            122.8600         11:12:55       XLON     01002010000051029-E0e4NDkbpeLk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9548            122.8400         11:13:05       XLON     11002110000050932-E0e4NDkbpeUG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8681            122.7800         11:14:50       XLON     11002110000051320-E0e4NDkbpfpQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7702            122.7600         11:14:50       XLON     01002010000051418-E0e4NDkbpfro20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3583            122.7600         11:14:50       XLON     01002010000051418-E0e4NDkbpfrl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9991            122.7400         11:16:29       XLON     11002110000051787-E0e4NDkbphdK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5235            122.6800         11:17:20       XLON     11002110000051866-E0e4NDkbpiI820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        144            122.6800         11:17:20       XLON     11002110000051866-E0e4NDkbpiIC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7627            122.7000         11:18:11       XLON     01002010000052434-E0e4NDkbpjcq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7627            122.6600         11:18:21       XLON     01002010000052393-E0e4NDkbpjwM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9857            122.6200         11:19:56       XLON     11002110000052718-E0e4NDkbplU620190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            122.6000       20-May-2019      XLON     11002110000052731-E0e4NDkbplbd20190520 
                                        11:20:01 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1440            122.6000         11:20:01       XLON     11002110000052731-E0e4NDkbplbf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        785            122.6000         11:20:01       XLON     11002110000052731-E0e4NDkbplbZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.6000         11:22:47       XLON     11002110000053461-E0e4NDkbpo9Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.5600         11:24:10       XLON     01002010000053595-E0e4NDkbpp4X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            122.5400         11:24:22       XLON     11002110000053508-E0e4NDkbppAo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        939            122.6000         11:25:04       XLON     01002010000054175-E0e4NDkbpphK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10238           122.6000         11:25:05       XLON     01002010000054175-E0e4NDkbppig20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11294           122.5800         11:25:07       XLON     11002110000054015-E0e4NDkbppkt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.6200         11:26:57       XLON     11002110000054338-E0e4NDkbprEh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9477            122.5000         11:28:00       XLON     01002010000054930-E0e4NDkbpsRh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8371            122.4800         11:28:04       XLON     11002110000054804-E0e4NDkbpsVc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        244            122.4800         11:28:04       XLON     11002110000054804-E0e4NDkbpsVa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6716            122.4600         11:28:04       XLON     01002010000054902-E0e4NDkbpsW920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1899            122.4600         11:28:04       XLON     01002010000054902-E0e4NDkbpsWB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1569            122.3800         11:29:56       XLON     01002010000055295-E0e4NDkbptnA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10566           122.3800         11:29:56       XLON     01002010000055295-E0e4NDkbptnC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8721            122.4000         11:32:09       XLON     01002010000056007-E0e4NDkbpvG320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9593            122.4600         11:32:22       XLON     01002010000056085-E0e4NDkbpvPx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7843            122.4800         11:32:58       XLON     01002010000056247-E0e4NDkbpvuC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.6000         11:34:07       XLON     11002110000056598-E0e4NDkbpwme20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2763            122.4600         11:36:09       XLON     01002010000057188-E0e4NDkbpyKX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1200            122.4600         11:36:13       XLON     01002010000057188-E0e4NDkbpyNi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        709            122.4600         11:36:35       XLON     01002010000057298-E0e4NDkbpyd920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7946            122.5600         11:37:12       XLON     01002010000057469-E0e4NDkbpyyu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1998            122.5800       20-May-2019      XLON     11002110000057483-E0e4NDkbpzOa20190520 
                                        11:37:37 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.5800         11:37:43       XLON     01002010000057624-E0e4NDkbpzQP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3902            122.5600         11:37:48       XLON     11002110000057512-E0e4NDkbpzSW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        541            122.6600         11:39:02       XLON     01002010000057940-E0e4NDkbq0Cw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3494            122.6600         11:39:02       XLON     11002110000057829-E0e4NDkbq0Cr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2927            122.6600         11:39:02       XLON     01002010000057940-E0e4NDkbq0Ct20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6600         11:39:09       XLON     11002110000057878-E0e4NDkbq0Kr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1712            122.6600         11:39:28       XLON     01002010000058100-E0e4NDkbq0Wj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2257            122.6600         11:39:28       XLON     01002010000058100-E0e4NDkbq0Wh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6600         11:39:50       XLON     01002010000058234-E0e4NDkbq10s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3942            122.6000         11:40:14       XLON     11002110000058194-E0e4NDkbq1QM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3947            122.6400         11:40:33       XLON     01002010000058435-E0e4NDkbq1bj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        800            122.6400         11:40:56       XLON     01002010000058621-E0e4NDkbq1pn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2906            122.7000         11:41:02       XLON     01002010000058687-E0e4NDkbq1vY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1032            122.7000         11:41:02       XLON     01002010000058687-E0e4NDkbq1va20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1270            122.7600         11:41:26       XLON     11002110000058713-E0e4NDkbq26e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2701            122.7600         11:41:26       XLON     11002110000058713-E0e4NDkbq26g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            122.6800       20-May-2019      XLON     11002110000058879-E0e4NDkbq2dj20190520 
                                        11:41:51 
                    --------------  ---------------  --------  --------------------------------------- 
       1972            122.6800       20-May-2019      XLON     11002110000058879-E0e4NDkbq2dl20190520 
                                        11:41:51 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.7200         11:42:16       XLON     11002110000059063-E0e4NDkbq35W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1446            122.7200         11:42:16       XLON     11002110000059063-E0e4NDkbq35U20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4335            122.8000         11:43:11       XLON     11002110000059388-E0e4NDkbq3aI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.8000         11:43:11       XLON     11002110000059388-E0e4NDkbq3aK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2533            122.8000         11:43:23       XLON     11002110000059435-E0e4NDkbq3gx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1404            122.8000         11:43:23       XLON     11002110000059435-E0e4NDkbq3gz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4021            122.7600         11:44:00       XLON     01002010000059658-E0e4NDkbq3wM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.7200         11:44:13       XLON     01002010000059751-E0e4NDkbq48U20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        43             122.7400         11:44:37       XLON     11002110000059695-E0e4NDkbq4N220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3892            122.7400         11:44:37       XLON     11002110000059695-E0e4NDkbq4N420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3885            122.7400         11:44:58       XLON     11002110000059756-E0e4NDkbq4Yg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1664            122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4od20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        312            122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4ob20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1258            122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4oZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        565            122.7800         11:45:42       XLON     11002110000059965-E0e4NDkbq5E620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2257            122.7800         11:45:42       XLON     11002110000059965-E0e4NDkbq5E420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        130            122.8000         11:45:59       XLON     11002110000060038-E0e4NDkbq5XP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5095            122.8800         11:46:11       XLON     01002010000060225-E0e4NDkbq5pr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        777            122.7800         11:46:31       XLON     11002110000060195-E0e4NDkbq62u20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1748            122.8200         11:46:45       XLON     01002010000060370-E0e4NDkbq6Bo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4476            122.8200         11:46:45       XLON     01002010000060370-E0e4NDkbq6Bm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6221            122.8000         11:47:16       XLON     11002110000060406-E0e4NDkbq6QI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1658            122.8000         11:47:16       XLON     01002010000060532-E0e4NDkbq6QK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4379            122.8000         11:47:16       XLON     11002110000060400-E0e4NDkbq6QG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1419            122.6800         11:48:29       XLON     01002010000060759-E0e4NDkbq7ER20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        431            122.6800         11:48:36       XLON     11002110000060664-E0e4NDkbq7I420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5466            122.7000         11:48:51       XLON     01002010000060842-E0e4NDkbq7UT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        38             122.6800         11:48:51       BATE       40002400000078119-38Q005WA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2419            122.7000         11:48:51       XLON     11002110000060728-E0e4NDkbq7UV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5965            122.7000         11:48:51       XLON     11002110000060741-E0e4NDkbq7UX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5951            122.6800         11:48:51       XLON     11002110000060674-E0e4NDkbq7VU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            122.6600         11:48:58       XLON     01002010000060781-E0e4NDkbq7gy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3803            122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3301            122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3986            122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8ca20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        265            122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6465            122.6200         11:50:54       XLON     11002110000061138-E0e4NDkbq8rc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6282            122.6200         11:50:54       XLON     11002110000061138-E0e4NDkbq8re20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10786           122.5800         11:51:00       XLON     01002010000061263-E0e4NDkbq8wy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10957           122.5000         11:51:35       XLON     01002010000061444-E0e4NDkbq9L520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2217            122.4600         11:53:15       XLON     11002110000061937-E0e4NDkbqAqc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5088            122.4600         11:53:15       XLON     11002110000061937-E0e4NDkbqAqe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2300            122.4200         11:54:02       XLON     11002110000061859-E0e4NDkbqBOV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9100            122.4200         11:54:02       XLON     11002110000061859-E0e4NDkbqBOf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        926            122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7500            122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDoE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1496            122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDoK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2404            122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDo820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11400           122.4400         11:56:55       XLON     11002110000062807-E0e4NDkbqDvJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5700            122.3600         11:58:01       XLON     11002110000062954-E0e4NDkbqFG020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5094            122.3400         11:58:17       XLON     11002110000063111-E0e4NDkbqFYd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7823            122.4800         11:59:52       XLON     11002110000063872-E0e4NDkbqGhK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4684            122.4600         11:59:54       XLON     01002010000063978-E0e4NDkbqGj520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11000           122.4800         12:02:26       XLON     11002110000064934-E0e4NDkbqIzB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        401            122.4800         12:02:26       XLON     11002110000064934-E0e4NDkbqIzD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3530            122.5000         12:03:14       XLON     11002110000065323-E0e4NDkbqJhk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3956            122.5000         12:03:14       XLON     01002010000065389-E0e4NDkbqJha20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        38             122.5000         12:03:14       #N/A              1872148828420266540 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3926            122.4800         12:03:28       XLON     11002110000065495-E0e4NDkbqJuy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3754            122.4800         12:03:47       XLON     11002110000065694-E0e4NDkbqKVI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2672            122.4600         12:04:05       XLON     11002110000065797-E0e4NDkbqKh820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1246            122.4600         12:04:05       XLON     11002110000065797-E0e4NDkbqKhA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2531            122.4400         12:04:26       XLON     01002010000066042-E0e4NDkbqKvk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3400            122.4400         12:04:26       XLON     01002010000066042-E0e4NDkbqKvi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5536            122.4200         12:04:30       XLON     11002110000065924-E0e4NDkbqKze20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.3400         12:05:32       XLON     01002010000066396-E0e4NDkbqMAY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.3400         12:05:32       XLON     01002010000066396-E0e4NDkbqMAa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        936            122.3400         12:05:34       XLON     01002010000066397-E0e4NDkbqMCD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1117            122.3200         12:05:34       XLON     11002110000066252-E0e4NDkbqMDX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6496            122.3200         12:05:38       XLON     11002110000066252-E0e4NDkbqMIR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3900            122.4200         12:06:47       XLON     01002010000066793-E0e4NDkbqNHU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4307            122.4000         12:06:47       XLON     01002010000066778-E0e4NDkbqNID20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1278            122.4000         12:06:47       XLON     01002010000066788-E0e4NDkbqNIF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            122.4600         12:07:56       XLON     11002110000067069-E0e4NDkbqODZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11190           122.4600         12:07:56       XLON     11002110000067088-E0e4NDkbqODh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3844            122.4600         12:07:56       XLON     01002010000067203-E0e4NDkbqODd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2872            122.4600         12:07:56       XLON     01002010000067204-E0e4NDkbqODf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        854            122.4600         12:07:56       XLON     01002010000067199-E0e4NDkbqODb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1440            122.4600         12:07:56       XLON     01002010000067213-E0e4NDkbqODj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPJy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2900            122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        334            122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2470            122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5128            122.4200         12:09:43       XLON     01002010000067779-E0e4NDkbqPRS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6569            122.5200         12:11:02       XLON     01002010000068132-E0e4NDkbqQlL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1779            122.5000         12:11:02       XLON     01002010000068126-E0e4NDkbqQlv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3811            122.5000         12:11:02       XLON     01002010000068126-E0e4NDkbqQlt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5632            122.5000         12:11:02       XLON     01002010000068118-E0e4NDkbqQlp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        744            122.5000         12:11:02       XLON     11002110000068021-E0e4NDkbqQlx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.4800         12:12:46       XLON     11002110000068581-E0e4NDkbqSDC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.4800         12:12:46       XLON     11002110000068581-E0e4NDkbqSDE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        199            122.4800         12:12:59       XLON     01002010000068747-E0e4NDkbqSP520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        658            122.4800         12:13:00       XLON     11002110000068640-E0e4NDkbqSPU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1074            122.5400         12:14:13       XLON     11002110000069038-E0e4NDkbqT4Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3800            122.5400         12:14:13       XLON     01002010000069135-E0e4NDkbqT4U20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10116           122.5400         12:14:13       XLON     01002010000069140-E0e4NDkbqT4W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4627            122.5400         12:14:13       XLON     11002110000069038-E0e4NDkbqT4S20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        800            122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1400            122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1300            122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        523            122.6000         12:15:19       XLON     01002010000069489-E0e4NDkbqTzD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4205            122.6000         12:15:19       XLON     01002010000069489-E0e4NDkbqTzF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1488            122.6000         12:15:25       XLON     11002110000069430-E0e4NDkbqU1Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6000         12:15:25       XLON     11002110000069430-E0e4NDkbqU1W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4355            122.5600         12:15:45       XLON     01002010000069576-E0e4NDkbqUE220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1575            122.6000         12:16:07       XLON     01002010000069701-E0e4NDkbqUUu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2385            122.6000         12:16:07       XLON     01002010000069701-E0e4NDkbqUUw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5600         12:16:27       XLON     01002010000069796-E0e4NDkbqUmk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2445            122.5600         12:16:27       XLON     01002010000069796-E0e4NDkbqUmm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6737            122.5200         12:16:31       XLON     11002110000069711-E0e4NDkbqUtu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4800            122.5200         12:17:27       XLON     01002010000070096-E0e4NDkbqVTZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5200         12:17:27       XLON     01002010000070096-E0e4NDkbqVTb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            122.5200       20-May-2019      XLON     11002110000070240-E0e4NDkbqVqA20190520 
                                        12:18:12 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2854            122.5200         12:18:12       XLON     11002110000070240-E0e4NDkbqVq820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        88             122.5200         12:18:36       XLON     11002110000070240-E0e4NDkbqW1Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7602            122.5000         12:18:36       XLON     01002010000070321-E0e4NDkbqW2820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2233            122.4800         12:19:16       XLON     01002010000070778-E0e4NDkbqWSb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2907            122.4800         12:19:16       XLON     01002010000070778-E0e4NDkbqWSZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4367            122.4800         12:19:42       XLON     11002110000070854-E0e4NDkbqWhH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2234            122.4600         12:19:49       XLON     11002110000070691-E0e4NDkbqWkp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2511            122.4600         12:19:49       XLON     11002110000070691-E0e4NDkbqWkx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5569            122.4800         12:20:28       XLON     01002010000071182-E0e4NDkbqXIV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5939            122.5800         12:20:56       XLON     01002010000071314-E0e4NDkbqXiM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5210            122.6200         12:21:45       XLON     01002010000071418-E0e4NDkbqYAC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        382            122.6200         12:21:45       XLON     01002010000071418-E0e4NDkbqYAA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6400         12:22:14       XLON     01002010000071505-E0e4NDkbqYSn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6400         12:22:14       XLON     01002010000071505-E0e4NDkbqYSp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2020            122.6000       20-May-2019      XLON     01002010000071580-E0e4NDkbqYZI20190520 
                                        12:22:24 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2205            122.6000         12:22:24       XLON     01002010000071580-E0e4NDkbqYZK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        719            122.6000         12:22:46       XLON     01002010000071652-E0e4NDkbqYpn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        696            122.6000         12:22:46       XLON     01002010000071652-E0e4NDkbqYpg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3494            122.6000         12:22:46       XLON     11002110000071527-E0e4NDkbqYpT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5800         12:23:10       XLON     11002110000071676-E0e4NDkbqZ2520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1071            122.6000         12:23:37       XLON     11002110000071754-E0e4NDkbqZMR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4546            122.6000         12:23:37       XLON     11002110000071754-E0e4NDkbqZMP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        217            122.5800         12:23:43       XLON     11002110000071730-E0e4NDkbqZNo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1457            122.5800         12:23:43       XLON     01002010000071809-E0e4NDkbqZNq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4226            122.5800         12:23:43       XLON     11002110000071726-E0e4NDkbqZNm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3271            122.5600         12:24:41       XLON     11002110000071980-E0e4NDkbqZsX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3572            122.5600         12:25:07       XLON     01002010000072163-E0e4NDkbqaD320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3722            122.5600         12:25:07       XLON     11002110000072091-E0e4NDkbqaD120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3744            122.5600         12:25:25       XLON     11002110000072173-E0e4NDkbqaOD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4774            122.5600         12:25:27       XLON     01002010000072256-E0e4NDkbqaPK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        977            122.5600         12:25:27       XLON     11002110000072177-E0e4NDkbqaPI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1260            122.5600         12:25:27       XLON     11002110000072173-E0e4NDkbqaPG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            122.6200         12:26:16       XLON     11002110000072373-E0e4NDkbqah820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1540            122.6200         12:26:16       XLON     11002110000072373-E0e4NDkbqahA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        838            122.6200         12:26:44       XLON     11002110000072488-E0e4NDkbqb1s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6200         12:26:44       XLON     11002110000072488-E0e4NDkbqb1q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5341            122.5800         12:27:04       XLON     11002110000072367-E0e4NDkbqbAM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1603            122.5800         12:27:33       XLON     11002110000072685-E0e4NDkbqbTl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3455            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2804            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2069            122.6800       20-May-2019      XLON     11002110000072889-E0e4NDkbqc0c20190520 
                                        12:28:18 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        192            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0k20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2257            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7308            122.6400         12:28:19       XLON     11002110000072883-E0e4NDkbqc2y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2824            122.6200         12:28:19       XLON     01002010000072957-E0e4NDkbqc3h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7261            122.6200         12:28:19       XLON     01002010000072957-E0e4NDkbqc3f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4543            122.6400         12:28:19       XLON     11002110000072883-E0e4NDkbqc3020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2702            122.5600         12:30:57       XLON     01002010000073696-E0e4NDkbqdjo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7762            122.5600         12:30:57       XLON     11002110000073625-E0e4NDkbqdjq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5891            122.5600         12:30:57       XLON     11002110000073603-E0e4NDkbqdjk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        794            122.5600         12:30:57       XLON     01002010000073708-E0e4NDkbqdkd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2667            122.5600         12:30:57       XLON     01002010000073707-E0e4NDkbqdkA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5600         12:30:57       XLON     01002010000073707-E0e4NDkbqdk820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        192            122.5600         12:30:57       XLON     01002010000073685-E0e4NDkbqdjm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4909            122.6200         12:32:11       XLON     11002110000073895-E0e4NDkbqeR520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            122.6400         12:32:28       XLON     11002110000073992-E0e4NDkbqeWL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2372            122.6400         12:32:54       XLON     11002110000074136-E0e4NDkbqejC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1560            122.6400         12:32:54       XLON     11002110000074136-E0e4NDkbqejE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6200         12:33:14       XLON     01002010000074353-E0e4NDkbqevZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1062            122.6200         12:33:14       XLON     01002010000074353-E0e4NDkbqevb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5850            122.6000         12:33:20       XLON     11002110000073891-E0e4NDkbqezg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1273            122.6200         12:34:10       XLON     11002110000074545-E0e4NDkbqfYQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3315            122.6200         12:34:10       XLON     11002110000074545-E0e4NDkbqfYO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5735            122.6000         12:34:11       XLON     01002010000074617-E0e4NDkbqfa220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3329            122.7000         12:35:16       XLON     01002010000074984-E0e4NDkbqgZD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            122.7000         12:35:16       XLON     01002010000074984-E0e4NDkbqgZB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2558            122.6800         12:35:29       XLON     11002110000074923-E0e4NDkbqgjj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1202            122.6800         12:35:29       XLON     11002110000074923-E0e4NDkbqgjl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2768            122.6800         12:35:49       XLON     11002110000075030-E0e4NDkbqh1g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        390            122.6800         12:35:49       XLON     11002110000075030-E0e4NDkbqh1e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2593            122.6800         12:36:09       XLON     01002010000075187-E0e4NDkbqhGX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        864            122.6800         12:36:09       XLON     01002010000075187-E0e4NDkbqhGZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1950            122.6400       20-May-2019      XLON     11002110000075148-E0e4NDkbqhTs20190520 
                                        12:36:25 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6400         12:36:25       XLON     11002110000075148-E0e4NDkbqhTq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4282            122.6400         12:36:54       XLON     11002110000075226-E0e4NDkbqhiE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5040            122.6400         12:37:18       XLON     01002010000075402-E0e4NDkbqhrw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4469            122.6400         12:37:18       XLON     01002010000075408-E0e4NDkbqhry20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            122.6400         12:37:28       XLON     01002010000075461-E0e4NDkbqhvX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8812            122.6400         12:37:28       XLON     01002010000075461-E0e4NDkbqhvZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5275            122.6200         12:37:30       XLON     11002110000075378-E0e4NDkbqhwm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3746            122.6200         12:37:30       XLON     01002010000075307-E0e4NDkbqhwd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6400         12:39:19       XLON     01002010000076243-E0e4NDkbqiym20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6400         12:39:19       XLON     01002010000076243-E0e4NDkbqiyk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3894            122.6600         12:40:08       XLON     01002010000076551-E0e4NDkbqjS320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3298            122.6600         12:40:08       XLON     01002010000076551-E0e4NDkbqjS520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6600         12:41:32       XLON     01002010000077153-E0e4NDkbqkFe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.6600         12:41:32       XLON     01002010000077153-E0e4NDkbqkFg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5000            122.6400         12:41:38       XLON     11002110000077085-E0e4NDkbqkGp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2480            122.6400         12:41:38       XLON     11002110000077085-E0e4NDkbqkGr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6600         12:42:28       XLON     11002110000077379-E0e4NDkbqkfw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2163            122.6600         12:42:40       XLON     11002110000077422-E0e4NDkbqkpd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4739            122.6600         12:42:40       XLON     11002110000077422-E0e4NDkbqkpf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11102           122.6400         12:42:44       XLON     01002010000077456-E0e4NDkbqkqi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3405            122.5600         12:43:33       XLON     01002010000077720-E0e4NDkbqlP120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2483            122.5600         12:43:33       XLON     01002010000077720-E0e4NDkbqlOz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        305            122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqlky20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5000            122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqll220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7435            122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqll420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5600         12:45:48       XLON     11002110000078683-E0e4NDkbqmgK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5600         12:45:59       XLON     01002010000078808-E0e4NDkbqmni20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4200            122.5600         12:45:59       XLON     01002010000078808-E0e4NDkbqmnk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7840            122.5800         12:47:08       XLON     11002110000079074-E0e4NDkbqnMX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9738            122.5800         12:49:12       XLON     01002010000079861-E0e4NDkbqo7T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3800            122.5800         12:49:12       XLON     11002110000079825-E0e4NDkbqo7Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        712            122.5800         12:49:12       XLON     01002010000079861-E0e4NDkbqo7W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        950            122.5800         12:49:12       XLON     11002110000079937-E0e4NDkbqo7f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3012            122.5800         12:49:12       XLON     01002010000079970-E0e4NDkbqo7d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6488            122.5800         12:49:12       XLON     01002010000079970-E0e4NDkbqo7a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7600            122.5600         12:49:13       XLON     01002010000079779-E0e4NDkbqo8i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4215            122.5400         12:51:23       XLON     01002010000080479-E0e4NDkbqpPV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3850            122.5400         12:51:23       XLON     11002110000080471-E0e4NDkbqpPd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1729            122.5400         12:51:23       XLON     01002010000080493-E0e4NDkbqpPb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2078            122.5400       20-May-2019      XLON     01002010000080479-E0e4NDkbqpPX20190520 
                                        12:51:23 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2472            122.5400         12:51:23       XLON     11002110000080465-E0e4NDkbqpPZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        352            122.5400         12:51:23       XLON     01002010000080500-E0e4NDkbqpPf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8083            122.5400         12:51:23       XLON     11002110000080478-E0e4NDkbqpPh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3600            122.5000         12:52:35       XLON     11002110000080807-E0e4NDkbqqDS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        70             122.5000         12:53:16       XLON     01002010000080954-E0e4NDkbqqW220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10650           122.5000         12:53:16       XLON     11002110000080807-E0e4NDkbqqVl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        590            122.5000         12:53:16       XLON     01002010000081096-E0e4NDkbqqW920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7600            122.5000         12:53:16       XLON     11002110000080884-E0e4NDkbqqW020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8383            122.4800         12:54:49       XLON     01002010000081314-E0e4NDkbqrNq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            122.4800         12:54:49       XLON     01002010000081314-E0e4NDkbqrNj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9883            122.4600         12:54:54       XLON     11002110000081295-E0e4NDkbqrPa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12848           122.4200         12:54:54       XLON     11002110000081277-E0e4NDkbqrQx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9351            122.3800         12:55:49       XLON     01002010000081978-E0e4NDkbqryy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5168            122.3400         12:56:37       XLON     01002010000082119-E0e4NDkbqsSg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4602            122.3600         12:56:37       XLON     01002010000082140-E0e4NDkbqsSM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9002            122.3600         12:58:47       XLON     01002010000082777-E0e4NDkbqtgv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10803           122.3600         13:00:17       XLON     01002010000083345-E0e4NDkbquiu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       14250           122.3600         13:00:17       XLON     11002110000083349-E0e4NDkbquis20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3497            122.3000         13:02:18       XLON     01002010000083761-E0e4NDkbqvrf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6175            122.3200         13:02:18       XLON     01002010000083647-E0e4NDkbqvrR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13300           122.3000         13:03:43       XLON     01002010000084088-E0e4NDkbqxK620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3968            122.2800         13:03:51       XLON     11002110000084122-E0e4NDkbqxNu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       14250           122.2400         13:04:01       XLON     01002010000084108-E0e4NDkbqxXv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7750            122.2600         13:06:41       XLON     01002010000084755-E0e4NDkbqzoQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2928            122.3200         13:08:02       XLON     11002110000085058-E0e4NDkbr0ic20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4085            122.3400         13:08:30       XLON     01002010000085115-E0e4NDkbr11N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4409            122.3200         13:08:38       XLON     11002110000085126-E0e4NDkbr18Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3681            122.3400         13:09:18       XLON     01002010000085217-E0e4NDkbr1WE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3708            122.3600         13:09:57       XLON     11002110000085345-E0e4NDkbr1uE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        292            122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1wa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2658            122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1wc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        758            122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1we20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.3600         13:10:21       XLON     11002110000085487-E0e4NDkbr2FZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1219            122.3600         13:10:21       XLON     11002110000085487-E0e4NDkbr2Fb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.3400         13:10:42       XLON     11002110000085566-E0e4NDkbr2Rt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3762            122.3800         13:11:02       XLON     11002110000085643-E0e4NDkbr2eI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3730            122.4000         13:11:23       XLON     01002010000085712-E0e4NDkbr2vB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3731            122.4200         13:11:44       XLON     11002110000085832-E0e4NDkbr35d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1464            122.4200         13:12:05       XLON     01002010000085895-E0e4NDkbr3Db20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2269            122.4200         13:12:05       XLON     01002010000085895-E0e4NDkbr3DZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3742            122.4200         13:12:26       XLON     01002010000085988-E0e4NDkbr3VE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2200            122.4200         13:12:47       XLON     11002110000086112-E0e4NDkbr3eG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1542            122.4200         13:12:47       XLON     11002110000086112-E0e4NDkbr3eI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2269            122.4200         13:13:08       XLON     01002010000086157-E0e4NDkbr3pm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3100            122.4800         13:13:34       XLON     11002110000086268-E0e4NDkbr44Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3741            122.4800         13:13:38       XLON     01002010000086254-E0e4NDkbr46K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        886            122.4800         13:13:59       XLON     01002010000086329-E0e4NDkbr4KL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2867            122.4800         13:13:59       XLON     01002010000086329-E0e4NDkbr4KN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        358            122.4800         13:14:20       XLON     11002110000086495-E0e4NDkbr4Xr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1796            122.4800         13:14:20       XLON     11002110000086495-E0e4NDkbr4Xt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3944            122.5000         13:14:34       XLON     01002010000086593-E0e4NDkbr4mz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        148            122.5200         13:15:39       XLON     11002110000087039-E0e4NDkbr5N220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4758            122.5200         13:15:39       XLON     11002110000087053-E0e4NDkbr5N420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3592            122.5200         13:15:39       XLON     11002110000087039-E0e4NDkbr5N020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.5200         13:15:41       XLON     11002110000087131-E0e4NDkbr5OB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2710            122.5600         13:15:55       XLON     01002010000087206-E0e4NDkbr5Vc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1442            122.5800         13:16:10       XLON     01002010000087298-E0e4NDkbr5eJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2288            122.5800         13:16:10       XLON     01002010000087298-E0e4NDkbr5eL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1189            122.5600         13:16:31       XLON     11002110000087453-E0e4NDkbr5uL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2599            122.5600         13:16:31       XLON     11002110000087453-E0e4NDkbr5uJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.6000         13:17:07       XLON     01002010000087648-E0e4NDkbr6HQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.5800         13:17:11       XLON     11002110000087690-E0e4NDkbr6KO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1222            122.5800         13:17:11       XLON     11002110000087690-E0e4NDkbr6KQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2452            122.5800         13:17:32       XLON     01002010000087790-E0e4NDkbr6dn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1349            122.5800         13:17:32       XLON     01002010000087790-E0e4NDkbr6dl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            122.5800         13:17:53       XLON     01002010000087892-E0e4NDkbr6w320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1299            122.5800         13:17:53       XLON     01002010000087892-E0e4NDkbr6w520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.5600         13:18:14       XLON     11002110000087975-E0e4NDkbr7Ax20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1554            122.5600         13:18:14       XLON     11002110000087975-E0e4NDkbr7Az20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4016            122.5400         13:18:41       XLON     01002010000088032-E0e4NDkbr7R620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3944            122.5600         13:18:56       XLON     11002110000088045-E0e4NDkbr7dD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4040            122.5600         13:19:25       XLON     01002010000088229-E0e4NDkbr7zM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1360            122.5400         13:19:42       XLON     01002010000088044-E0e4NDkbr87G20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3021            122.5800         13:19:55       XLON     11002110000088336-E0e4NDkbr8PI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3322            122.6000         13:21:16       XLON     11002110000088769-E0e4NDkbr9RG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4682            122.8400         13:22:09       XLON     01002010000089183-E0e4NDkbrA4Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        29             122.8400         13:22:09       XLON     01002010000089183-E0e4NDkbrA4a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4790            122.8400         13:22:09       XLON     11002110000089190-E0e4NDkbrA4W20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4100            122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5u20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3200            122.8200         13:22:10       XLON     11002110000089210-E0e4NDkbrA5s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1739            122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5w20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1990            122.8000       20-May-2019      XLON     11002110000089289-E0e4NDkbrAKU20190520 
                                        13:22:30 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            122.8000         13:22:30       XLON     11002110000089289-E0e4NDkbrAKS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2147            122.7800         13:22:35       XLON     01002010000089284-E0e4NDkbrAQ420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        289            122.7800         13:22:35       XLON     01002010000089284-E0e4NDkbrAQ620190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1956            122.7800       20-May-2019      XLON     01002010000089284-E0e4NDkbrAQ120190520 
                                        13:22:35 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4026            122.7600         13:22:37       XLON     11002110000089290-E0e4NDkbrAS520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4510            122.8000         13:23:56       XLON     11002110000089562-E0e4NDkbrBTF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        793            122.8000         13:23:56       XLON     11002110000089562-E0e4NDkbrBTD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1593            122.8000         13:23:56       XLON     11002110000089566-E0e4NDkbrBTJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5861            122.8000         13:23:56       XLON     11002110000089567-E0e4NDkbrBTN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5734            122.8000         13:23:56       XLON     01002010000089561-E0e4NDkbrBTH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        440            122.8000         13:23:56       XLON     01002010000089564-E0e4NDkbrBTL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1670            122.8000         13:23:56       XLON     01002010000089572-E0e4NDkbrBTP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3558            123.0800         13:25:37       XLON     11002110000090006-E0e4NDkbrCzu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3770            123.1400         13:25:58       XLON     01002010000090145-E0e4NDkbrDKc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3681            123.1600         13:26:18       XLON     11002110000090266-E0e4NDkbrDcx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1326            123.1200         13:26:47       XLON     01002010000090440-E0e4NDkbrDvO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4455            123.1200         13:26:47       XLON     11002110000090416-E0e4NDkbrDvM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1473            123.1400         13:26:47       XLON     01002010000090473-E0e4NDkbrDv420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5447            123.1400         13:26:47       XLON     11002110000090448-E0e4NDkbrDv220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6330            123.1400         13:26:47       XLON     11002110000090473-E0e4NDkbrDv620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10451           123.1000         13:27:41       XLON     01002010000090697-E0e4NDkbrEar20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13300           123.0800         13:27:42       XLON     11002110000090657-E0e4NDkbrEdK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       14250           123.1000         13:29:20       XLON     01002010000091094-E0e4NDkbrFbX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3147            123.0800         13:29:20       XLON     11002110000091063-E0e4NDkbrFc320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7303            123.0800         13:29:20       XLON     11002110000091063-E0e4NDkbrFc120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3000            123.3400         13:32:08       XLON     01002010000091775-E0e4NDkbrHOU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            123.3600         13:32:15       XLON     11002110000091806-E0e4NDkbrHTR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3184            123.3800         13:32:43       XLON     01002010000091910-E0e4NDkbrI2P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3742            123.2800         13:33:40       XLON     11002110000092181-E0e4NDkbrJ7r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        26             123.2800         13:33:51       XLON     11002110000092181-E0e4NDkbrJDt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3701            123.2800         13:34:13       XLON     11002110000092268-E0e4NDkbrJRm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2400         13:34:18       XLON     11002110000092362-E0e4NDkbrJZD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2200         13:34:31       XLON     01002010000092435-E0e4NDkbrJtd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        373            123.2800         13:34:48       XLON     01002010000092510-E0e4NDkbrK6v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4073            123.2800         13:34:49       XLON     11002110000092496-E0e4NDkbrK7K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1207            123.2800         13:35:09       XLON     11002110000092568-E0e4NDkbrKGf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.2800         13:35:09       XLON     11002110000092568-E0e4NDkbrKGd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3708            123.3400         13:35:33       XLON     11002110000092650-E0e4NDkbrKX720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        207            123.4400         13:35:49       XLON     01002010000092762-E0e4NDkbrKoe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4400         13:35:49       XLON     01002010000092762-E0e4NDkbrKoc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        180            123.4600         13:36:14       XLON     11002110000092870-E0e4NDkbrLGB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3530            123.4600         13:36:14       XLON     11002110000092870-E0e4NDkbrLGD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4600         13:36:29       XLON     11002110000092986-E0e4NDkbrLPG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1829            123.4200         13:36:42       XLON     01002010000093079-E0e4NDkbrLXB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         7             123.4600         13:36:53       XLON     01002010000093124-E0e4NDkbrLba20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.4600         13:36:53       XLON     01002010000093124-E0e4NDkbrLbc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3744            123.4600         13:37:06       XLON     11002110000093176-E0e4NDkbrLji20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1980            123.4600       20-May-2019      XLON     01002010000093287-E0e4NDkbrLrH20190520 
                                        13:37:26 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1623            123.4600         13:37:26       XLON     01002010000093287-E0e4NDkbrLrJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        115            123.4600         13:37:26       XLON     01002010000093287-E0e4NDkbrLrL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        574            123.4600         13:37:46       XLON     11002110000093333-E0e4NDkbrLup20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        277            123.4600         13:37:49       XLON     01002010000093341-E0e4NDkbrLxB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3422            123.4600         13:37:49       XLON     01002010000093341-E0e4NDkbrLx920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3718            123.4400         13:38:09       XLON     11002110000093453-E0e4NDkbrMCG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4000         13:38:29       XLON     01002010000093517-E0e4NDkbrMLI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5211            123.3400         13:38:43       XLON     11002110000093514-E0e4NDkbrMZX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            123.3200       20-May-2019      XLON     01002010000093518-E0e4NDkbrMZy20190520 
                                        13:38:43 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1858            123.3200         13:38:44       XLON     01002010000093518-E0e4NDkbrMaa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        236            123.3200         13:38:50       XLON     01002010000093518-E0e4NDkbrMhS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        233            123.3600         13:39:38       XLON     11002110000093747-E0e4NDkbrN6n20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            123.3800       20-May-2019      XLON     11002110000093777-E0e4NDkbrNCi20190520 
                                        13:39:49 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3958            123.3800         13:39:55       XLON     11002110000093811-E0e4NDkbrNKi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5776            123.3800         13:39:55       XLON     11002110000093833-E0e4NDkbrNKq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        223            123.3800         13:39:55       XLON     11002110000093822-E0e4NDkbrNKm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1016            123.3800         13:39:55       XLON     01002010000093830-E0e4NDkbrNKk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1127            123.3800         13:39:55       XLON     11002110000093827-E0e4NDkbrNKo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2145            123.3400         13:40:01       XLON     01002010000093839-E0e4NDkbrNO720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2189            123.3400         13:40:01       XLON     01002010000093839-E0e4NDkbrNO520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2180            123.2400         13:41:34       XLON     11002110000094217-E0e4NDkbrOKI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2444            123.2400         13:41:34       XLON     01002010000094212-E0e4NDkbrOKE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1574            123.2400         13:41:34       XLON     01002010000094232-E0e4NDkbrOKK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7032            123.2400         13:41:34       XLON     01002010000094225-E0e4NDkbrOKG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        187            123.2400         13:41:34       XLON     11002110000094199-E0e4NDkbrOKC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5082            123.2400         13:41:34       XLON     01002010000094200-E0e4NDkbrOK620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        187            123.2400         13:41:34       XLON     11002110000094193-E0e4NDkbrOK820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3257            123.3200         13:42:32       XLON     01002010000094438-E0e4NDkbrOtS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.3200         13:42:32       XLON     01002010000094438-E0e4NDkbrOtQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11399           123.3000         13:42:40       XLON     11002110000094424-E0e4NDkbrP1J20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             123.3000         13:42:40       XLON     11002110000094424-E0e4NDkbrP1L20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3597            123.4200         13:44:28       XLON     01002010000095040-E0e4NDkbrQ9N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        439            123.4400         13:44:47       XLON     01002010000095103-E0e4NDkbrQNG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4400         13:44:47       XLON     01002010000095103-E0e4NDkbrQNE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        198            123.5000         13:45:12       XLON     01002010000095198-E0e4NDkbrQjk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.5000         13:45:13       XLON     11002110000095168-E0e4NDkbrQkh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        653            123.5000         13:45:13       XLON     11002110000095168-E0e4NDkbrQkf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1672            123.5800         13:45:30       XLON     11002110000095207-E0e4NDkbrQzi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        186            123.5800         13:45:35       XLON     11002110000095222-E0e4NDkbrR1q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5800         13:45:35       XLON     11002110000095222-E0e4NDkbrR1o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5600         13:45:58       XLON     01002010000095337-E0e4NDkbrRGF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        18             123.5600         13:45:58       XLON     01002010000095337-E0e4NDkbrRGH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2808            123.6200         13:46:32       XLON     01002010000095530-E0e4NDkbrS1320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5334            123.6200         13:46:45       XLON     01002010000095535-E0e4NDkbrS8C20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        947            123.5800         13:46:56       XLON     01002010000095618-E0e4NDkbrSH420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.5800         13:46:56       XLON     01002010000095618-E0e4NDkbrSH620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3663            123.6400         13:47:14       XLON     01002010000095679-E0e4NDkbrSbV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        831            123.7000         13:47:55       XLON     01002010000095824-E0e4NDkbrT3Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7160            123.7000         13:47:56       XLON     11002110000095796-E0e4NDkbrT4S20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1098            123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1051            123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1351            123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        125            123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        378            123.7000         13:48:34       XLON     11002110000095919-E0e4NDkbrTLi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3628            123.7000         13:49:07       XLON     01002010000096045-E0e4NDkbrTeU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3632            123.7000         13:49:07       XLON     11002110000096010-E0e4NDkbrTeS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        698            123.7200         13:49:14       XLON     11002110000096083-E0e4NDkbrTl220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        192            123.7200         13:49:14       XLON     11002110000096083-E0e4NDkbrTl020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6600         13:49:19       XLON     01002010000096147-E0e4NDkbrTrQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3849            123.5600         13:49:38       XLON     01002010000096203-E0e4NDkbrU2T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2390            123.6000         13:51:15       XLON     11002110000096426-E0e4NDkbrUsv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3545            123.6000         13:51:15       XLON     01002010000096459-E0e4NDkbrUst20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1073            123.6000         13:51:15       XLON     11002110000096426-E0e4NDkbrUsy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9500            123.6200         13:51:16       XLON     01002010000096540-E0e4NDkbrUun20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3694            123.6400         13:51:26       XLON     11002110000096528-E0e4NDkbrV4820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3672            123.6400         13:51:59       XLON     01002010000096659-E0e4NDkbrVM920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        796            123.6600         13:52:10       XLON     01002010000096792-E0e4NDkbrVfZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2875            123.6600         13:52:10       XLON     01002010000096792-E0e4NDkbrVfX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        56             123.6400         13:52:23       XLON     01002010000096893-E0e4NDkbrVuj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            123.6400         13:52:24       XLON     01002010000096897-E0e4NDkbrVvK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        406            123.6400         13:52:24       XLON     01002010000096897-E0e4NDkbrVvR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5410            123.5400         13:52:38       XLON     01002010000096923-E0e4NDkbrWBY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1062            123.5400         13:52:38       XLON     01002010000096923-E0e4NDkbrWBc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4623            123.5200         13:52:39       XLON     11002110000096911-E0e4NDkbrWDG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1356            123.4200         13:53:40       XLON     11002110000097130-E0e4NDkbrWoQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4200         13:53:40       XLON     11002110000097130-E0e4NDkbrWoO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3520            123.4000         13:54:05       XLON     11002110000097159-E0e4NDkbrX2e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        763            123.4200         13:54:05       XLON     11002110000097267-E0e4NDkbrX2V20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4381            123.4000         13:54:18       XLON     11002110000097305-E0e4NDkbrXAF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4023            123.4000         13:54:49       XLON     11002110000097437-E0e4NDkbrXfb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            123.5400         13:55:15       XLON     11002110000097542-E0e4NDkbrY1L20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        654            123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2738            123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        225            123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5234            123.5000         13:55:46       XLON     11002110000097636-E0e4NDkbrYMa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        218            123.4400         13:56:26       XLON     11002110000097798-E0e4NDkbrYy120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5413            123.4400         13:56:26       XLON     11002110000097784-E0e4NDkbrYxv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        42             123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        779            123.4400         13:56:26       XLON     01002010000097807-E0e4NDkbrYxz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        198            123.4400         13:56:26       XLON     11002110000097785-E0e4NDkbrYxx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2698            123.4400         13:56:26       XLON     01002010000097815-E0e4NDkbrYy320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3542            123.5000         13:57:45       XLON     11002110000098068-E0e4NDkbrZrz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4296            123.6000         13:58:06       XLON     01002010000098161-E0e4NDkbraFk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        217            123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraMz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3008            123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraN320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        451            123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraN120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3601            123.6200         13:58:36       XLON     11002110000098283-E0e4NDkbrada20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1201            123.6200         13:58:50       XLON     11002110000098348-E0e4NDkbrakS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2400            123.6200         13:58:50       XLON     11002110000098348-E0e4NDkbrakP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3611            123.5800         13:59:08       XLON     11002110000098418-E0e4NDkbraw320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2630            123.5400         13:59:26       XLON     11002110000098476-E0e4NDkbrb2q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        993            123.5400         13:59:29       XLON     11002110000098476-E0e4NDkbrb3X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2128            123.5400         13:59:54       XLON     01002010000098582-E0e4NDkbrbOC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1712            123.5400         13:59:54       XLON     01002010000098582-E0e4NDkbrbOE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5760            123.5400         13:59:54       XLON     11002110000098600-E0e4NDkbrbOI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             123.5400         14:00:38       XLON     11002110000098829-E0e4NDkbrc6h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6769            123.5600         14:00:47       XLON     11002110000098888-E0e4NDkbrcBh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2090            123.5400       20-May-2019      XLON     01002010000098897-E0e4NDkbrcKY20190520 
                                        14:00:59 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3369            123.5400         14:00:59       XLON     01002010000098897-E0e4NDkbrcJx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3284            123.5400         14:00:59       XLON     01002010000098904-E0e4NDkbrcLJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        499            123.5400         14:00:59       XLON     01002010000098897-E0e4NDkbrcLH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1011            123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2602            123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1064            123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1481            123.5400         14:02:13       XLON     11002110000099252-E0e4NDkbrdHo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        77             123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        730            123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3838            123.6600         14:02:43       XLON     01002010000099457-E0e4NDkbrdlW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        31             123.6600         14:02:43       XLON     01002010000099457-E0e4NDkbrdlY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8254            123.6200         14:02:46       XLON     11002110000099358-E0e4NDkbrdn320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        226            123.6200         14:02:46       XLON     11002110000099358-E0e4NDkbrdn520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        198            123.5600         14:03:43       XLON     01002010000099805-E0e4NDkbrehH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3382            123.5600         14:03:43       XLON     01002010000099805-E0e4NDkbregn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        971            123.6200         14:04:22       XLON     11002110000099947-E0e4NDkbrfMp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2501            123.6200         14:04:22       XLON     01002010000100013-E0e4NDkbrfMr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7778            123.6200         14:04:22       XLON     11002110000099947-E0e4NDkbrfMm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2224            123.6200         14:04:22       XLON     01002010000100033-E0e4NDkbrfMv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7528            123.6200         14:04:22       XLON     01002010000100033-E0e4NDkbrfMt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5259            123.6000         14:04:53       XLON     01002010000099933-E0e4NDkbrfdr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1336            123.5600         14:06:03       XLON     01002010000100605-E0e4NDkbrgW420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3799            123.5800         14:06:28       XLON     11002110000100758-E0e4NDkbrgqV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3536            123.5800         14:06:29       XLON     11002110000100773-E0e4NDkbrgrc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        898            123.5600         14:06:46       XLON     11002110000100829-E0e4NDkbrh2220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1866            123.5800         14:06:51       XLON     01002010000100881-E0e4NDkbrh7P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2485            123.5800         14:06:51       XLON     01002010000100881-E0e4NDkbrh7N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4575            123.5400         14:07:10       XLON     01002010000100984-E0e4NDkbrhGA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1271            123.5400         14:07:32       XLON     01002010000101127-E0e4NDkbrhVS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8022            123.5600         14:07:58       XLON     11002110000101220-E0e4NDkbrhs820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2145            123.5600         14:07:58       XLON     01002010000101247-E0e4NDkbrhs620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1214            123.5600         14:07:58       XLON     01002010000101247-E0e4NDkbrhs220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7564            123.5600         14:07:58       XLON     11002110000101216-E0e4NDkbrhro20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        786            123.5600         14:07:58       XLON     11002110000101216-E0e4NDkbrhs020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6200         14:09:08       XLON     01002010000101543-E0e4NDkbricv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        74             123.6200         14:09:08       XLON     01002010000101543-E0e4NDkbricx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1369            123.6800         14:09:42       XLON     01002010000101673-E0e4NDkbriy120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3264            123.6800         14:09:43       XLON     11002110000101634-E0e4NDkbrj1s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2964            123.6800         14:09:43       XLON     11002110000101634-E0e4NDkbrj1f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        130            123.6800         14:09:57       XLON     11002110000101634-E0e4NDkbrjNl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6800         14:09:59       XLON     01002010000101754-E0e4NDkbrjP020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        32             123.6800         14:09:59       XLON     01002010000101754-E0e4NDkbrjP220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.6400         14:10:15       XLON     11002110000101775-E0e4NDkbrjii20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1148            123.6400         14:10:15       XLON     11002110000101775-E0e4NDkbrjik20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1935            123.6200       20-May-2019      XLON     01002010000101817-E0e4NDkbrjsk20190520 
                                        14:10:23 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        861            123.6200         14:10:23       XLON     01002010000101817-E0e4NDkbrjsg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1494            123.6200         14:10:23       XLON     01002010000101817-E0e4NDkbrjsn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        473            123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1400            123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2878            123.5600         14:10:58       XLON     01002010000101970-E0e4NDkbrkHF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1420            123.5600         14:10:58       XLON     01002010000101970-E0e4NDkbrkGv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3300            123.4800         14:11:38       XLON     01002010000102171-E0e4NDkbrkfz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        342            123.4800         14:11:38       XLON     01002010000102171-E0e4NDkbrkg120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5000            123.4600         14:11:43       XLON     11002110000102146-E0e4NDkbrkkC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        99             123.4600         14:11:48       XLON     11002110000102146-E0e4NDkbrknR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.5000         14:12:31       XLON     01002010000102444-E0e4NDkbrlDB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3744            123.5800         14:12:34       XLON     01002010000102453-E0e4NDkbrlIM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1052            123.7000         14:12:59       XLON     01002010000102566-E0e4NDkbrliO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4952            123.7200         14:13:18       XLON     01002010000102653-E0e4NDkbrm1520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2453            123.7200         14:13:18       XLON     01002010000102653-E0e4NDkbrm1320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7200         14:13:24       XLON     11002110000102655-E0e4NDkbrm6K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3578            123.7000         14:13:39       XLON     01002010000102761-E0e4NDkbrmLt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3499            123.7200         14:13:54       XLON     11002110000102852-E0e4NDkbrmSc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2770            123.6600         14:14:09       XLON     01002010000102941-E0e4NDkbrmf120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1281            123.6400         14:14:15       XLON     11002110000102921-E0e4NDkbrmjP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3755            123.6800         14:14:32       XLON     11002110000103013-E0e4NDkbrmut20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        237            123.6800         14:14:32       XLON     01002010000103039-E0e4NDkbrmv220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3745            123.6800         14:14:32       XLON     01002010000103029-E0e4NDkbrmur20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1406            123.6800         14:14:32       XLON     11002110000103013-E0e4NDkbrmv020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3010            123.6800         14:15:13       XLON     11002110000103188-E0e4NDkbrnEi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3610            123.6800         14:15:29       XLON     11002110000103211-E0e4NDkbrnKd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        974            123.6800         14:15:29       XLON     11002110000103188-E0e4NDkbrnKZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3488            123.7000         14:15:36       XLON     01002010000103312-E0e4NDkbrnX620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3811            123.6800         14:15:52       XLON     01002010000103423-E0e4NDkbrnlD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2682            123.6800         14:16:15       XLON     11002110000103498-E0e4NDkbro7i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1115            123.6800         14:16:15       XLON     11002110000103498-E0e4NDkbro7g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2100            123.6800       20-May-2019      XLON     01002010000103553-E0e4NDkbroCH20190520 
                                        14:16:22 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1298            123.6800         14:16:37       XLON     01002010000103603-E0e4NDkbroJN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1737            123.6800         14:17:00       XLON     01002010000103603-E0e4NDkbroOS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3487            123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo520190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2033            123.8200       20-May-2019      XLON     01002010000103855-E0e4NDkbrooo20190520 
                                        14:17:36 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        618            123.8200         14:17:37       XLON     11002110000103831-E0e4NDkbropF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5330            123.8200         14:17:38       XLON     11002110000103835-E0e4NDkbropq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3161            123.8400         14:17:54       XLON     01002010000103942-E0e4NDkbrp2I20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4204            123.8200         14:18:06       XLON     01002010000104003-E0e4NDkbrp9Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3486            123.8000         14:18:07       XLON     11002110000103828-E0e4NDkbrpA120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4229            123.7600         14:18:34       XLON     01002010000104076-E0e4NDkbrpYS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.7600         14:18:54       XLON     11002110000104178-E0e4NDkbrpf020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3712            123.7400         14:19:01       XLON     01002010000104195-E0e4NDkbrplJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3096            123.7000         14:19:04       XLON     11002110000104179-E0e4NDkbrpp220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        36             123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2492            123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5k20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1127            123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        953            123.7000         14:19:40       XLON     11002110000104179-E0e4NDkbrqD520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4021            123.7000         14:19:45       XLON     01002010000104356-E0e4NDkbrqEh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        777            123.7000         14:19:45       XLON     11002110000104179-E0e4NDkbrqEd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5746            123.7400         14:20:29       XLON     11002110000104685-E0e4NDkbrqnq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        503            123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqo120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3750            123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqnz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4988            123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqnx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        929            123.7400         14:20:29       XLON     11002110000104685-E0e4NDkbrqnv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3322            123.8200         14:21:16       XLON     01002010000105102-E0e4NDkbrrG820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        713            123.7800         14:21:24       XLON     01002010000105148-E0e4NDkbrrNL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4264            123.8000         14:21:26       XLON     01002010000105158-E0e4NDkbrrQY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1044            123.7800         14:21:26       XLON     11002110000105143-E0e4NDkbrrQw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2865            123.7800         14:21:26       XLON     11002110000105143-E0e4NDkbrrR820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        393            123.7400         14:22:10       XLON     01002010000105377-E0e4NDkbrrra20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.8600         14:23:25       XLON     01002010000105781-E0e4NDkbrswy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.8600         14:23:25       XLON     01002010000105781-E0e4NDkbrsx020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9539            123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2205            123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.8400         14:23:27       XLON     11002110000105764-E0e4NDkbrszh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2501            123.8800         14:23:32       XLON     11002110000105799-E0e4NDkbrt2n20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3072            123.8600         14:23:35       XLON     01002010000105846-E0e4NDkbrt4j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        486            123.8600         14:23:35       XLON     01002010000105846-E0e4NDkbrt4h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3564            123.8600         14:23:48       XLON     11002110000105908-E0e4NDkbrtBF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.8600         14:24:01       XLON     01002010000106033-E0e4NDkbrtLM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.8000         14:24:14       XLON     11002110000106110-E0e4NDkbrtXH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3529            123.8000         14:24:26       XLON     01002010000106228-E0e4NDkbrtcq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1281            123.8800         14:24:40       XLON     01002010000106321-E0e4NDkbrtnd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2183            123.8800         14:24:43       XLON     11002110000106301-E0e4NDkbrtqq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1270            123.8800         14:24:43       XLON     11002110000106301-E0e4NDkbrtqo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2750            123.8800         14:24:56       XLON     01002010000106384-E0e4NDkbrtyT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        869            123.8800         14:24:56       XLON     01002010000106384-E0e4NDkbrtyR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        483            123.8800         14:25:19       XLON     11002110000106501-E0e4NDkbruFX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.9000         14:25:35       XLON     11002110000106587-E0e4NDkbruOB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.9000         14:25:35       XLON     11002110000106587-E0e4NDkbruO920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            123.9000         14:25:36       XLON     01002010000106617-E0e4NDkbruOR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        552            123.9000         14:25:36       XLON     01002010000106617-E0e4NDkbruOT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            123.9000         14:25:42       XLON     01002010000106649-E0e4NDkbruSN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2692            123.9000         14:25:55       XLON     11002110000106708-E0e4NDkbruWF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3543            123.8600         14:26:06       XLON     11002110000106754-E0e4NDkbruhG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        930            123.8600         14:26:39       XLON     11002110000106915-E0e4NDkbrv1s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1070            123.8600         14:26:39       XLON     01002010000106930-E0e4NDkbrv1q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2627            123.8600         14:26:39       XLON     01002010000106930-E0e4NDkbrv1o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2829            123.8600         14:26:39       XLON     11002110000106915-E0e4NDkbrv1v20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3717            123.8800         14:26:59       XLON     11002110000107036-E0e4NDkbrvJi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            123.8800         14:26:59       XLON     01002010000107068-E0e4NDkbrvJk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1007            123.8800         14:27:08       XLON     01002010000107134-E0e4NDkbrvR320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2462            123.8800         14:27:08       XLON     01002010000107134-E0e4NDkbrvR120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3487            123.8600         14:27:29       XLON     11002110000107143-E0e4NDkbrvXL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3488            123.9200         14:28:00       XLON     11002110000107341-E0e4NDkbrvvT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3488            123.9200         14:28:00       XLON     01002010000107364-E0e4NDkbrvvR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        127            123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw4z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4109            123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw5P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw5N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3533            123.9600         14:28:13       XLON     11002110000107443-E0e4NDkbrwFE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        740            123.9600         14:28:25       XLON     11002110000107510-E0e4NDkbrwJw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.9600         14:28:25       XLON     11002110000107510-E0e4NDkbrwJu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4593            123.9400         14:28:27       XLON     01002010000107546-E0e4NDkbrwLk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        326            123.9600         14:29:04       XLON     01002010000107788-E0e4NDkbrwgD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5343            123.9600         14:29:05       XLON     01002010000107789-E0e4NDkbrwjO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        826            123.9600         14:29:14       XLON     01002010000107789-E0e4NDkbrwpG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3509            123.9600         14:29:14       XLON     11002110000107804-E0e4NDkbrwpd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        369            123.9800         14:29:29       XLON     11002110000107908-E0e4NDkbrx0h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            123.9800         14:29:29       XLON     11002110000107908-E0e4NDkbrx0f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2345            123.9800         14:29:47       XLON     01002010000108097-E0e4NDkbrxcB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5109            123.9800         14:29:47       XLON     11002110000108063-E0e4NDkbrxcF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6679            123.9800         14:29:47       XLON     01002010000108097-E0e4NDkbrxcD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5912            123.9600         14:30:33       XLON     11002110000108397-E0e4NDkbrzD720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2262            123.9600         14:30:33       XLON     11002110000108416-E0e4NDkbrzDB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4976            123.9600         14:30:33       XLON     01002010000108456-E0e4NDkbrzD920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3922            123.9400         14:30:37       XLON     11002110000108387-E0e4NDkbrzLb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        808            123.9800         14:31:25       XLON     01002010000108962-E0e4NDkbs0eD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4205            123.9800         14:31:25       XLON     11002110000108911-E0e4NDkbs0eB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2696            123.9800         14:31:27       XLON     01002010000108962-E0e4NDkbs0jy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2505            123.9400         14:31:40       XLON     11002110000108912-E0e4NDkbs14H20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1700            123.9400         14:31:40       XLON     11002110000108912-E0e4NDkbs14J20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4520            124.0000         14:32:05       XLON     01002010000109278-E0e4NDkbs1oK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        363            123.9800         14:32:13       XLON     11002110000109220-E0e4NDkbs24N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4853            123.9800         14:32:13       XLON     11002110000109220-E0e4NDkbs24P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3528            123.9400         14:32:18       XLON     11002110000109228-E0e4NDkbs2Dj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             123.9400         14:32:18       XLON     11002110000109228-E0e4NDkbs2Dl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            124.0000         14:32:47       XLON     11002110000109553-E0e4NDkbs2oC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12350           124.0000         14:32:47       XLON     11002110000109551-E0e4NDkbs2o320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6898            123.9600         14:32:51       XLON     01002010000109591-E0e4NDkbs2tE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5268            124.0000         14:34:05       XLON     01002010000110075-E0e4NDkbs4CG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3864            124.1800         14:34:28       XLON     01002010000110189-E0e4NDkbs4fN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.2200         14:34:34       XLON     01002010000110224-E0e4NDkbs4lT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.1600         14:34:45       XLON     01002010000110289-E0e4NDkbs4vC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.1400         14:34:56       XLON     01002010000110345-E0e4NDkbs54720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4235            124.1400         14:34:56       XLON     01002010000110345-E0e4NDkbs54920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            124.1000         14:35:08       XLON     11002110000110319-E0e4NDkbs5ME20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4909            124.0800         14:35:45       XLON     11002110000110602-E0e4NDkbs5xM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2350            124.0800         14:35:45       XLON     11002110000110591-E0e4NDkbs5xG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8650            124.0800         14:35:45       XLON     01002010000110615-E0e4NDkbs5xE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3943            124.0800         14:35:45       XLON     01002010000110629-E0e4NDkbs5xK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        449            124.0800         14:35:45       XLON     11002110000110591-E0e4NDkbs5xI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3652            124.0200         14:36:32       XLON     01002010000110952-E0e4NDkbs7KD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        821            124.0400         14:36:48       XLON     11002110000111023-E0e4NDkbs7VQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        542            124.0400         14:36:49       XLON     01002010000111066-E0e4NDkbs7WR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        708            124.0400         14:36:50       XLON     11002110000111040-E0e4NDkbs7Xl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4254            124.0600         14:36:55       XLON     01002010000111092-E0e4NDkbs7cs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3481            124.0600         14:37:02       XLON     01002010000111166-E0e4NDkbs7l020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3494            124.0400         14:37:13       XLON     11002110000111191-E0e4NDkbs7sT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        994            124.0200         14:37:24       XLON     01002010000111298-E0e4NDkbs82N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.0200         14:37:24       XLON     01002010000111298-E0e4NDkbs82L20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        465            124.0200         14:37:35       XLON     01002010000111381-E0e4NDkbs8DB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2619            124.0200         14:37:35       XLON     01002010000111381-E0e4NDkbs8DD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1824            124.0200         14:37:45       XLON     11002110000111403-E0e4NDkbs8Ka20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        170            124.0200         14:37:51       XLON     11002110000111441-E0e4NDkbs8MU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0200         14:37:51       XLON     11002110000111441-E0e4NDkbs8MS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3496            124.0000         14:38:02       XLON     01002010000111582-E0e4NDkbs8hK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         9             124.0200         14:38:13       XLON     11002110000111611-E0e4NDkbs8w320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0200         14:38:13       XLON     11002110000111611-E0e4NDkbs8w120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        84             124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9JD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2961            124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9JB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        463            124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9J920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3508            124.0200         14:38:39       XLON     01002010000111846-E0e4NDkbs9SO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1957            124.0200       20-May-2019      XLON     11002110000111868-E0e4NDkbs9aC20190520 
                                        14:38:46 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        192            124.0600         14:39:00       XLON     01002010000112045-E0e4NDkbs9sq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2303            124.0600         14:39:00       XLON     01002010000112045-E0e4NDkbs9ss20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.0600         14:39:01       XLON     11002110000112009-E0e4NDkbs9uY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        339            124.0600         14:39:01       XLON     11002110000112009-E0e4NDkbs9ua20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3518            124.1200         14:39:12       XLON     11002110000112124-E0e4NDkbsAHu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1378            124.1400         14:39:23       XLON     11002110000112194-E0e4NDkbsAaq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2142            124.1400         14:39:23       XLON     11002110000112194-E0e4NDkbsAao20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        222            124.1400         14:39:34       XLON     01002010000112333-E0e4NDkbsAmj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            124.1400         14:39:34       XLON     01002010000112333-E0e4NDkbsAmh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3454            124.1400         14:39:47       XLON     01002010000112423-E0e4NDkbsAv920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.1800         14:40:08       XLON     11002110000112530-E0e4NDkbsBS020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        18             124.1800         14:40:08       XLON     11002110000112530-E0e4NDkbsBS220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1024            124.1800         14:40:09       XLON     01002010000112576-E0e4NDkbsBSx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.1800         14:40:09       XLON     01002010000112576-E0e4NDkbsBSv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1453            124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1073            124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3526            124.2000         14:40:35       XLON     11002110000112708-E0e4NDkbsBxN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3525            124.2000         14:40:48       XLON     01002010000112808-E0e4NDkbsCAs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3527            124.2000         14:40:53       XLON     01002010000112886-E0e4NDkbsCHC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1006            124.1600         14:41:13       XLON     11002110000112940-E0e4NDkbsCbq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2521            124.1600         14:41:13       XLON     11002110000112940-E0e4NDkbsCbo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.1600         14:41:15       XLON     01002010000113050-E0e4NDkbsCcb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        32             124.1600         14:41:15       XLON     01002010000113050-E0e4NDkbsCcd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3530            124.1600         14:41:26       XLON     11002110000113085-E0e4NDkbsCox20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1894            124.0400         14:41:39       XLON     01002010000113231-E0e4NDkbsDCD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4237            124.0400         14:41:39       XLON     01002010000113208-E0e4NDkbsDC920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5297            124.0200         14:41:39       XLON     11002110000113166-E0e4NDkbsDCN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4365            124.0400         14:41:39       XLON     11002110000113176-E0e4NDkbsDCB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2210            124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        955            124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4165            124.0200         14:42:39       XLON     01002010000113638-E0e4NDkbsF4m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3580            124.0000         14:42:40       XLON     11002110000113590-E0e4NDkbsF6120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3782            124.1400         14:43:02       XLON     11002110000113709-E0e4NDkbsFvj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4575            124.2000         14:43:25       XLON     11002110000113846-E0e4NDkbsGNR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.2000         14:43:29       XLON     01002010000113942-E0e4NDkbsGQl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1076            124.2000         14:43:29       XLON     01002010000113942-E0e4NDkbsGQn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.1600         14:43:40       XLON     11002110000113940-E0e4NDkbsGYF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1984            124.1600       20-May-2019      XLON     11002110000113940-E0e4NDkbsGYH20190520 
                                        14:43:40 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGt820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        639            124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGtC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGtA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            124.1400         14:43:54       XLON     11002110000114032-E0e4NDkbsGtk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1561            124.3000         14:44:26       XLON     11002110000114237-E0e4NDkbsHmG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3182            124.3000         14:44:26       XLON     11002110000114237-E0e4NDkbsHmE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.3400         14:44:47       XLON     11002110000114388-E0e4NDkbsI7020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1806            124.3400         14:44:47       XLON     11002110000114388-E0e4NDkbsI7520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2371            124.3800         14:44:57       XLON     11002110000114494-E0e4NDkbsIKF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1233            124.3800         14:44:57       XLON     11002110000114494-E0e4NDkbsIKD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        70             124.3800         14:45:04       XLON     11002110000114559-E0e4NDkbsIZ220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.5000         14:45:10       XLON     11002110000114604-E0e4NDkbsIjG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.5000         14:45:11       XLON     01002010000114671-E0e4NDkbsIkq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        256            124.5000         14:45:12       XLON     11002110000114625-E0e4NDkbsIoK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.5000         14:45:13       XLON     01002010000114690-E0e4NDkbsIqn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4800         14:45:14       XLON     01002010000114701-E0e4NDkbsIuh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3454            124.5000         14:45:19       XLON     01002010000114759-E0e4NDkbsJ9R20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4800         14:45:28       XLON     11002110000114817-E0e4NDkbsJV520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4600         14:45:31       XLON     01002010000114895-E0e4NDkbsJaD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2490            124.4600         14:45:31       XLON     01002010000114895-E0e4NDkbsJaF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1441            124.5000         14:45:55       XLON     11002110000115040-E0e4NDkbsKEd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.5000         14:45:55       XLON     11002110000115040-E0e4NDkbsKEb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2026            124.5000       20-May-2019      XLON     01002010000115165-E0e4NDkbsKPF20190520 
                                        14:46:01 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1423            124.5000         14:46:01       XLON     01002010000115165-E0e4NDkbsKPH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4600         14:46:08       XLON     01002010000115253-E0e4NDkbsKZI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4600         14:46:11       XLON     11002110000115231-E0e4NDkbsKdK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        631            124.4600         14:46:11       XLON     11002110000115231-E0e4NDkbsKdM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.4800         14:46:16       XLON     01002010000115344-E0e4NDkbsKlT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        858            124.5200         14:46:20       XLON     11002110000115320-E0e4NDkbsKvt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2591            124.5200         14:46:20       XLON     11002110000115320-E0e4NDkbsKvv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        96             124.6000         14:46:32       XLON     01002010000115487-E0e4NDkbsLNs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3353            124.6000         14:46:32       XLON     01002010000115487-E0e4NDkbsLNu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            124.6200         14:46:41       XLON     11002110000115512-E0e4NDkbsLbh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3476            124.6000         14:46:44       XLON     01002010000115606-E0e4NDkbsLfL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3523            124.6000         14:46:55       XLON     11002110000115661-E0e4NDkbsLrF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6000         14:47:06       XLON     11002110000115762-E0e4NDkbsMB120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        19             124.6000         14:47:06       XLON     11002110000115762-E0e4NDkbsMB320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3517            124.6000         14:47:20       XLON     11002110000115866-E0e4NDkbsMVr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2732            124.6400         14:47:31       XLON     01002010000115988-E0e4NDkbsMhW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        786            124.6400         14:47:31       XLON     01002010000115988-E0e4NDkbsMhU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        565            124.6200         14:47:39       XLON     11002110000115993-E0e4NDkbsMuL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3591            124.6200         14:47:44       XLON     01002010000116054-E0e4NDkbsN3k20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3517            124.6400         14:47:55       XLON     11002110000116073-E0e4NDkbsNCT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6200         14:48:03       XLON     11002110000116121-E0e4NDkbsNIr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6600         14:48:15       XLON     01002010000116274-E0e4NDkbsNbf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        25             124.6600         14:48:15       XLON     01002010000116274-E0e4NDkbsNbh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6400         14:48:34       XLON     11002110000116360-E0e4NDkbsO2E20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2765            124.6400         14:48:40       XLON     01002010000116411-E0e4NDkbsO8n20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        754            124.6400         14:48:40       XLON     01002010000116411-E0e4NDkbsO8l20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3510            124.7400         14:49:11       XLON     01002010000116610-E0e4NDkbsOrK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3503            124.7400         14:49:11       XLON     01002010000116645-E0e4NDkbsOrO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3510            124.7400         14:49:11       XLON     11002110000116569-E0e4NDkbsOrM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2019            124.7200       20-May-2019      XLON     11002110000116704-E0e4NDkbsP7o20190520 
                                        14:49:20 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1483            124.7600         14:49:28       XLON     11002110000116745-E0e4NDkbsPFH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3502            124.7400         14:49:31       XLON     01002010000116830-E0e4NDkbsPJT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3502            124.8200         14:49:43       XLON     11002110000116874-E0e4NDkbsPbV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3502            124.8200         14:49:55       XLON     11002110000116949-E0e4NDkbsPoQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3499            124.8200         14:50:06       XLON     01002010000117090-E0e4NDkbsQAN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1149            124.7400         14:50:20       XLON     01002010000117249-E0e4NDkbsQai20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2981            124.7400         14:50:20       XLON     01002010000117249-E0e4NDkbsQaf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3493            124.7000         14:50:28       XLON     11002110000117320-E0e4NDkbsQwo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3494            124.7600         14:50:42       XLON     11002110000117435-E0e4NDkbsRJL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3493            124.8000         14:50:50       XLON     01002010000117520-E0e4NDkbsRW620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        932            124.7800         14:51:01       XLON     11002110000117576-E0e4NDkbsRkm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2562            124.7800         14:51:01       XLON     11002110000117576-E0e4NDkbsRko20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            124.7400         14:51:12       XLON     11002110000117635-E0e4NDkbsRxV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            124.7200         14:51:23       XLON     11002110000117709-E0e4NDkbsSC920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            124.7400         14:51:38       XLON     11002110000117770-E0e4NDkbsSQO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            124.7800         14:51:45       XLON     01002010000117855-E0e4NDkbsShM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3487            124.7600         14:51:56       XLON     11002110000117900-E0e4NDkbsSu120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3479            124.8000         14:52:07       XLON     01002010000118009-E0e4NDkbsTE520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4520            124.7600         14:52:18       XLON     01002010000118090-E0e4NDkbsTPG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.8000         14:52:32       XLON     01002010000118162-E0e4NDkbsTdY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            124.8000         14:52:43       XLON     11002110000118184-E0e4NDkbsTnz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.8000         14:52:57       XLON     01002010000118304-E0e4NDkbsTwN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1325            124.8000         14:52:57       XLON     01002010000118304-E0e4NDkbsTwP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3017            124.8000         14:53:10       XLON     11002110000118352-E0e4NDkbsU8120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            124.8400         14:53:20       XLON     01002010000118442-E0e4NDkbsUOc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1120            124.8400         14:53:30       XLON     11002110000118477-E0e4NDkbsUbk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2349            124.8400         14:53:33       XLON     11002110000118477-E0e4NDkbsUho20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3995            124.8200         14:53:41       XLON     11002110000118576-E0e4NDkbsUyz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4511            124.8200         14:53:41       XLON     01002010000118608-E0e4NDkbsUyx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.8200         14:54:08       XLON     01002010000118793-E0e4NDkbsVW520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1710            124.8200         14:54:08       XLON     01002010000118793-E0e4NDkbsVW720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.8200         14:54:25       XLON     01002010000118894-E0e4NDkbsVy920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        112            124.8200         14:54:25       XLON     01002010000118894-E0e4NDkbsVyB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3473            124.8000         14:54:27       XLON     11002110000118762-E0e4NDkbsW1r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2582            124.7600         14:54:33       XLON     11002110000118851-E0e4NDkbsWBn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1391            124.7600         14:54:35       XLON     11002110000118851-E0e4NDkbsWEd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2859            124.7000         14:55:02       XLON     01002010000119128-E0e4NDkbsX4N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        48             124.7400         14:55:09       XLON     01002010000119180-E0e4NDkbsXPm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3841            124.7400         14:55:09       XLON     01002010000119180-E0e4NDkbsXSp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        119            124.7200         14:55:09       XLON     11002110000119145-E0e4NDkbsXTO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.7200         14:55:10       XLON     11002110000119145-E0e4NDkbsXUc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3568            124.6800         14:55:12       XLON     11002110000119082-E0e4NDkbsXYp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        703            124.6800         14:55:12       XLON     11002110000119088-E0e4NDkbsXYr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6800         14:55:46       XLON     11002110000119407-E0e4NDkbsYTs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            124.6400         14:55:48       XLON     01002010000119440-E0e4NDkbsYae20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            124.7200         14:56:10       XLON     11002110000119550-E0e4NDkbsZ8620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6021            124.7200         14:56:10       XLON     01002010000119597-E0e4NDkbsZ8G20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        75             124.8200         14:56:43       XLON     11002110000119816-E0e4NDkbsaCB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        404            124.8200         14:56:44       XLON     01002010000119869-E0e4NDkbsaFZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1642            124.8200         14:56:51       XLON     11002110000119844-E0e4NDkbsaOM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5213            124.8200         14:56:51       XLON     11002110000119830-E0e4NDkbsaOI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6005            124.8200         14:56:51       XLON     01002010000119880-E0e4NDkbsaOK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        787            124.8200         14:56:51       XLON     01002010000119902-E0e4NDkbsaOS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        615            124.8200         14:56:51       XLON     01002010000119911-E0e4NDkbsaOU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        715            124.8200         14:56:51       XLON     01002010000119895-E0e4NDkbsaOO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.8400         14:57:30       XLON     11002110000120138-E0e4NDkbsbaP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4438            124.8200         14:57:32       XLON     11002110000119991-E0e4NDkbsbdN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            124.8600         14:57:55       XLON     01002010000120354-E0e4NDkbsc3Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6898            124.8400         14:58:01       XLON     11002110000120310-E0e4NDkbscAU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1947            124.8600       20-May-2019      XLON     11002110000120530-E0e4NDkbscrJ20190520 
                                        14:58:29 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2259            124.8800         14:58:35       XLON     11002110000120560-E0e4NDkbscxb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1301            124.8800         14:58:35       XLON     11002110000120560-E0e4NDkbscxd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        523            124.8600         14:58:38       XLON     11002110000120530-E0e4NDkbsd5B20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2192            124.8600         14:58:40       XLON     11002110000120530-E0e4NDkbsd6l20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            124.8400         14:58:40       XLON     01002010000120552-E0e4NDkbsd7320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.8200         14:59:10       XLON     11002110000120777-E0e4NDkbsdlI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        12             124.8200         14:59:18       XLON     11002110000120813-E0e4NDkbsdtq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3437            124.8200         14:59:18       XLON     11002110000120813-E0e4NDkbsdts20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1166            124.8400         14:59:29       XLON     01002010000120912-E0e4NDkbseAV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3663            124.8400         14:59:29       XLON     01002010000120912-E0e4NDkbseAT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        380            124.8600         14:59:45       XLON     11002110000120943-E0e4NDkbseVk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3567            124.8800         14:59:48       XLON     01002010000121000-E0e4NDkbsec120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        540            124.8800         14:59:48       XLON     01002010000121000-E0e4NDkbsebz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            124.8800         14:59:48       XLON     01002010000120995-E0e4NDkbsebx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3830            124.8600         14:59:52       XLON     11002110000120948-E0e4NDkbsehp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        802            124.9000         15:00:23       XLON     01002010000121166-E0e4NDkbsfPs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2647            124.9000         15:00:23       XLON     01002010000121166-E0e4NDkbsfPq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        153            124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2471            124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2550            124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            124.8600         15:00:40       XLON     01002010000121231-E0e4NDkbsfm820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            124.8400         15:00:41       XLON     11002110000121180-E0e4NDkbsfo920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4168            124.8200         15:01:23       XLON     01002010000121496-E0e4NDkbsgtv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2845            124.8200         15:01:34       XLON     01002010000121559-E0e4NDkbsh7L20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5317            124.8000         15:01:38       XLON     11002110000121437-E0e4NDkbshEj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            124.7800         15:02:00       XLON     01002010000121689-E0e4NDkbsheZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4279            124.8000         15:02:14       XLON     11002110000121689-E0e4NDkbshzx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2529            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2255            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1547            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2156            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5328            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsips20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            124.8800         15:03:18       XLON     01002010000122101-E0e4NDkbsizx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        535            124.8800         15:03:30       XLON     11002110000122134-E0e4NDkbsjB720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.8800         15:03:31       XLON     01002010000122219-E0e4NDkbsjCA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1294            124.8800         15:03:31       XLON     01002010000122219-E0e4NDkbsjCC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3614            124.9000         15:03:47       XLON     01002010000122372-E0e4NDkbsjYZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        477            124.8800         15:03:52       XLON     01002010000122346-E0e4NDkbsjdn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.8800         15:03:52       XLON     11002110000122252-E0e4NDkbsjdj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2431            124.8800         15:03:52       XLON     11002110000122288-E0e4NDkbsjdp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.9000         15:04:17       XLON     01002010000122577-E0e4NDkbsk4M20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.9000         15:04:26       XLON     01002010000122653-E0e4NDkbskEX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1554            124.8400         15:04:40       XLON     11002110000122674-E0e4NDkbskRk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        467            124.8400         15:04:40       XLON     01002010000122739-E0e4NDkbskRi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2686            124.8400         15:04:40       XLON     11002110000122674-E0e4NDkbskRr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        796            124.8400         15:04:40       XLON     01002010000122733-E0e4NDkbskRg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            124.8400         15:04:40       XLON     01002010000122722-E0e4NDkbskRe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        300            124.7600         15:05:06       XLON     11002110000122839-E0e4NDkbsl0520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4366            124.7800         15:05:10       XLON     01002010000122935-E0e4NDkbslAQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1165            124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5537            124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        556            124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1283            124.7800         15:05:38       XLON     11002110000122965-E0e4NDkbsleQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        457            124.7800         15:05:38       XLON     01002010000123018-E0e4NDkbsleO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3365            124.7800         15:05:38       XLON     11002110000122932-E0e4NDkbsleM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1876            124.7800         15:05:38       XLON     01002010000123046-E0e4NDkbsleS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1464            124.7800         15:05:38       XLON     11002110000122932-E0e4NDkbsleK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2985            124.7400         15:05:44       XLON     11002110000122950-E0e4NDkbslnJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1333            124.7400         15:05:44       XLON     11002110000122950-E0e4NDkbslnH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3852            124.7400         15:05:44       XLON     11002110000123023-E0e4NDkbslnL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2558            124.6600         15:06:53       XLON     01002010000123527-E0e4NDkbsnOQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4731            124.6600         15:06:53       XLON     01002010000123519-E0e4NDkbsnOM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            124.6800         15:06:53       XLON     01002010000123548-E0e4NDkbsnOZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2954            124.6800         15:06:53       XLON     01002010000123548-E0e4NDkbsnOb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3859            124.8000         15:07:10       XLON     11002110000123597-E0e4NDkbsnta20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2777            124.8400         15:07:36       XLON     01002010000123814-E0e4NDkbsoJL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5673            124.8400         15:07:36       XLON     01002010000123814-E0e4NDkbsoJb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            124.8400       20-May-2019      XLON     01002010000123814-E0e4NDkbsoJZ20190520 
                                        15:07:36 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10450           124.8200         15:08:00       XLON     11002110000123746-E0e4NDkbsoyO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3810            124.8600         15:08:48       XLON     11002110000124109-E0e4NDkbspkU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5197            124.8200         15:08:48       XLON     01002010000124175-E0e4NDkbspmc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4297            124.9000         15:09:17       XLON     11002110000124264-E0e4NDkbsqCy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            124.9000         15:09:30       XLON     01002010000124409-E0e4NDkbsqIr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3557            125.0400         15:09:55       XLON     01002010000124533-E0e4NDkbsqkR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3463            125.0400         15:10:01       XLON     11002110000124508-E0e4NDkbsqv420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3470            125.0400         15:10:10       XLON     11002110000124569-E0e4NDkbsrId20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3471            125.0200         15:10:20       XLON     01002010000124732-E0e4NDkbsrcz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        799            125.0200         15:11:03       XLON     01002010000124882-E0e4NDkbssJQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3765            125.0600         15:11:05       XLON     01002010000124973-E0e4NDkbssMZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.0600         15:11:05       XLON     01002010000124973-E0e4NDkbssMb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.0600         15:11:06       XLON     11002110000124913-E0e4NDkbssNs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.0600         15:11:07       XLON     01002010000124979-E0e4NDkbssOy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.0600         15:11:19       XLON     01002010000125031-E0e4NDkbssdZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.0600         15:11:23       XLON     01002010000125055-E0e4NDkbssiO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        271            125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssoh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2658            125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssof20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        520            125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssod20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.0800         15:11:53       XLON     01002010000125162-E0e4NDkbstGn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3476            125.0800         15:12:03       XLON     01002010000125185-E0e4NDkbstUe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            125.1200         15:12:14       XLON     01002010000125259-E0e4NDkbstbg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3487            125.1200         15:12:21       XLON     01002010000125283-E0e4NDkbstj420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2265            125.1200         15:12:35       XLON     01002010000125366-E0e4NDkbsu0N20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        479            125.1200         15:12:35       XLON     01002010000125366-E0e4NDkbsu0P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.1200         15:12:40       XLON     11002110000125321-E0e4NDkbsu4j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.1200         15:12:51       XLON     11002110000125399-E0e4NDkbsuFO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1236            125.1600         15:13:06       XLON     01002010000125496-E0e4NDkbsuYU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2213            125.1600         15:13:06       XLON     01002010000125496-E0e4NDkbsuYW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.2000         15:13:12       XLON     11002110000125473-E0e4NDkbsuk020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3453            125.2000         15:13:30       XLON     01002010000125547-E0e4NDkbsv1r20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3497            125.2000         15:13:34       XLON     01002010000125602-E0e4NDkbsvAG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3496            125.2000         15:13:43       XLON     11002110000125599-E0e4NDkbsvX820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        997            125.2000         15:13:54       XLON     11002110000125623-E0e4NDkbsvhd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.2000         15:13:54       XLON     11002110000125623-E0e4NDkbsvhb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.1800         15:14:07       XLON     11002110000125649-E0e4NDkbsvul20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3506            125.2200         15:14:23       XLON     11002110000125702-E0e4NDkbswLt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        999            125.2200         15:14:27       XLON     01002010000125792-E0e4NDkbswVG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2558            125.2600         15:14:35       XLON     01002010000125822-E0e4NDkbsweN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        905            125.2600         15:14:35       XLON     01002010000125822-E0e4NDkbsweL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        218            125.2600         15:14:41       XLON     11002110000125807-E0e4NDkbswlI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        421            125.2600         15:14:42       XLON     01002010000125852-E0e4NDkbswmI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3504            125.2600         15:15:00       XLON     11002110000125814-E0e4NDkbsx4120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3506            125.2600         15:15:00       XLON     11002110000125866-E0e4NDkbsx4D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        949            125.2600         15:15:00       XLON     11002110000125892-E0e4NDkbsx5920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.2600         15:15:00       XLON     11002110000125892-E0e4NDkbsx5720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2521            125.2600         15:15:15       XLON     01002010000125986-E0e4NDkbsxK520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        928            125.2600         15:15:15       XLON     01002010000125986-E0e4NDkbsxK720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.2800         15:15:29       XLON     11002110000126001-E0e4NDkbsxgG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.3400         15:15:57       XLON     01002010000126101-E0e4NDkbsyMK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3455            125.3400         15:15:57       XLON     11002110000126075-E0e4NDkbsyMM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3514            125.3200         15:15:59       XLON     11002110000126111-E0e4NDkbsyRC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3876            125.2800         15:16:17       XLON     11002110000126175-E0e4NDkbsyqW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3525            125.2800         15:16:41       XLON     01002010000126321-E0e4NDkbszKY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3493            125.2800         15:16:41       XLON     01002010000126270-E0e4NDkbszKS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3523            125.3000         15:16:44       XLON     11002110000126350-E0e4NDkbszPc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3524            125.3200         15:16:55       XLON     11002110000126401-E0e4NDkbszbS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        813            125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0Bx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0Bz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1055            125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0C120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0Dc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0Da20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1049            125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0De20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.3600         15:17:41       XLON     11002110000126658-E0e4NDkbt0Hr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.3400         15:17:52       XLON     11002110000126712-E0e4NDkbt0cS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.3400         15:18:02       XLON     11002110000126759-E0e4NDkbt0uf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1155            125.3800         15:18:22       XLON     11002110000126839-E0e4NDkbt1TM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2294            125.3800         15:18:22       XLON     11002110000126839-E0e4NDkbt1TR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        577            125.3800         15:18:24       XLON     01002010000126886-E0e4NDkbt1VV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2872            125.3800         15:18:31       XLON     01002010000126886-E0e4NDkbt1dI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2506            125.4600         15:18:35       XLON     11002110000126929-E0e4NDkbt1mQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        984            125.4600         15:18:35       XLON     11002110000126929-E0e4NDkbt1mO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.4400         15:18:45       XLON     01002010000126985-E0e4NDkbt22K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            125.3800         15:18:56       XLON     01002010000127039-E0e4NDkbt2Gf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            125.3800         15:18:56       XLON     11002110000127024-E0e4NDkbt2Gd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.4400         15:19:25       XLON     01002010000127209-E0e4NDkbt2uC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        312            125.4600         15:19:38       XLON     11002110000127242-E0e4NDkbt3AM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3479            125.4600         15:19:38       XLON     11002110000127242-E0e4NDkbt3AO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4938            125.4600         15:19:38       XLON     11002110000127248-E0e4NDkbt3AS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4292            125.4400         15:20:03       XLON     01002010000127394-E0e4NDkbt3bu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1570            125.5000         15:20:21       XLON     01002010000127501-E0e4NDkbt3vd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1880            125.5200         15:20:24       XLON     01002010000127517-E0e4NDkbt3yo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3491            125.5200         15:20:27       XLON     11002110000127500-E0e4NDkbt41y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            125.5000         15:20:38       XLON     01002010000127596-E0e4NDkbt4Ox20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1568            125.5000         15:20:59       XLON     11002110000127670-E0e4NDkbt4pX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.5000         15:20:59       XLON     11002110000127615-E0e4NDkbt4pL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        219            125.5000         15:20:59       XLON     01002010000127683-E0e4NDkbt4pP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5900            125.5000         15:20:59       XLON     01002010000127698-E0e4NDkbt4pV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2424            125.5000         15:20:59       XLON     01002010000127687-E0e4NDkbt4pR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1259            125.5000         15:20:59       XLON     01002010000127673-E0e4NDkbt4pN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4113            125.4800         15:21:37       XLON     01002010000127858-E0e4NDkbt5SC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3200            125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        284            125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        773            125.3800         15:21:50       XLON     01002010000127913-E0e4NDkbt5uR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2676            125.3800         15:21:50       XLON     01002010000127913-E0e4NDkbt5uP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.3400         15:21:55       XLON     11002110000127872-E0e4NDkbt5yn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            125.3400         15:22:28       XLON     01002010000128098-E0e4NDkbt6fX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3289            125.3400         15:22:28       XLON     01002010000128098-E0e4NDkbt6fZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1661            125.4400         15:22:37       XLON     01002010000128133-E0e4NDkbt6t420190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7491            125.4400         15:22:40       XLON     01002010000128133-E0e4NDkbt6vC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1298            125.4400         15:22:40       XLON     01002010000128133-E0e4NDkbt6vA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5255            125.4200         15:23:02       XLON     11002110000128075-E0e4NDkbt78k20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4245            125.4000         15:23:17       XLON     11002110000128060-E0e4NDkbt7Te20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        79             125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7sn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2134            125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7sc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1761            125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7sj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2260            125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7se20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7t020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3000            125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7st20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        172            125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7t220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        691            125.4800         15:24:32       XLON     11002110000128607-E0e4NDkbt8gE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1379            125.4800         15:24:33       XLON     01002010000128676-E0e4NDkbt8hg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4970            125.4800         15:25:03       XLON     01002010000128676-E0e4NDkbt94s20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            125.5000         15:25:04       XLON     01002010000128847-E0e4NDkbt96t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1751            125.5000         15:25:05       XLON     01002010000128852-E0e4NDkbt99c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2378            125.6000         15:25:11       XLON     01002010000128881-E0e4NDkbt9PD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6772            125.6000         15:25:11       XLON     01002010000128881-E0e4NDkbt9PF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4454            125.5600         15:25:25       XLON     11002110000128891-E0e4NDkbt9lm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            125.5600         15:25:25       XLON     11002110000128883-E0e4NDkbt9lY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            125.5200         15:25:40       XLON     11002110000128884-E0e4NDkbtA8H20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        839            125.5200         15:26:05       XLON     11002110000129075-E0e4NDkbtAe720190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            125.5200       20-May-2019      XLON     11002110000129075-E0e4NDkbtAe520190520 
                                        15:26:05 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        610            125.5200         15:26:05       XLON     11002110000129075-E0e4NDkbtAe320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            125.4800         15:26:08       XLON     01002010000129129-E0e4NDkbtAkQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            125.4400         15:26:12       XLON     11002110000129076-E0e4NDkbtAoh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        861            125.4600         15:26:47       XLON     01002010000129325-E0e4NDkbtBRr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        242            125.4800         15:26:50       XLON     11002110000129279-E0e4NDkbtBXJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1607            125.5200         15:26:56       XLON     11002110000129314-E0e4NDkbtBbS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2011            125.5200       20-May-2019      XLON     11002110000129318-E0e4NDkbtBc420190520 
                                        15:26:57 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.5200         15:26:58       XLON     01002010000129380-E0e4NDkbtBcl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1530            125.5200         15:26:58       XLON     01002010000129380-E0e4NDkbtBcj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8204            125.5000         15:27:01       XLON     11002110000129300-E0e4NDkbtBil20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4320            125.5200         15:27:34       XLON     01002010000129569-E0e4NDkbtCOD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        854            125.5200         15:27:34       XLON     01002010000129569-E0e4NDkbtCOB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2023            125.5200       20-May-2019      XLON     11002110000129523-E0e4NDkbtCQe20190520 
                                        15:27:37 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2401            125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1783            125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3636            125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6714            125.5200         15:27:59       XLON     11002110000129538-E0e4NDkbtCn720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3755            125.5000         15:28:03       XLON     01002010000129579-E0e4NDkbtCrl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        914            125.5000         15:28:07       XLON     01002010000129579-E0e4NDkbtCxI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            125.6000         15:28:54       XLON     11002110000129826-E0e4NDkbtDoV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            125.6000         15:29:10       XLON     01002010000129943-E0e4NDkbtE3t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1423            125.5800         15:29:10       XLON     01002010000129886-E0e4NDkbtE4420190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2026            125.5800       20-May-2019      XLON     01002010000129886-E0e4NDkbtE4E20190520 
                                        15:29:10 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            125.6200         15:29:40       XLON     01002010000130063-E0e4NDkbtEey20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        346            125.6200         15:29:54       XLON     01002010000130090-E0e4NDkbtEmL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1497            125.6400         15:30:00       XLON     11002110000130062-E0e4NDkbtEqn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3781            125.6400         15:30:00       XLON     01002010000130128-E0e4NDkbtEqr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2518            125.6400         15:30:00       XLON     11002110000130062-E0e4NDkbtEqp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            125.6400         15:30:19       XLON     01002010000130177-E0e4NDkbtFBo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.6400         15:30:19       XLON     11002110000130134-E0e4NDkbtFBu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3701            125.5200         15:30:47       XLON     11002110000130274-E0e4NDkbtFtx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1127            125.5200         15:30:47       XLON     11002110000130274-E0e4NDkbtFtu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            125.5000         15:31:08       XLON     11002110000130333-E0e4NDkbtGEf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2398            125.5000         15:31:09       XLON     01002010000130402-E0e4NDkbtGEx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1599            125.5000         15:31:09       XLON     01002010000130402-E0e4NDkbtGF220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4313            125.5800         15:31:34       XLON     11002110000130470-E0e4NDkbtGmT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3524            125.5800         15:31:34       XLON     01002010000130539-E0e4NDkbtGmV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1872            125.5600         15:31:39       XLON     11002110000130478-E0e4NDkbtGtM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2117            125.5600         15:31:39       XLON     11002110000130478-E0e4NDkbtGtI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        688            125.5800         15:31:46       XLON     01002010000130588-E0e4NDkbtGyy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            125.6000       20-May-2019      XLON     01002010000130592-E0e4NDkbtGzn20190520 
                                        15:31:47 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        761            125.6000         15:31:49       XLON     01002010000130592-E0e4NDkbtH1H20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        165            125.6200         15:32:01       XLON     01002010000130666-E0e4NDkbtH8Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            125.6200         15:32:01       XLON     11002110000130563-E0e4NDkbtH8X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3522            125.6200         15:32:02       XLON     01002010000130666-E0e4NDkbtH8q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1270            125.5600         15:32:23       XLON     11002110000130809-E0e4NDkbtHbv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1906            125.5600       20-May-2019      XLON     11002110000130809-E0e4NDkbtHbs20190520 
                                        15:32:23 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6274            125.6000         15:32:52       XLON     01002010000131212-E0e4NDkbtIDF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6150            125.6000         15:32:53       XLON     01002010000131215-E0e4NDkbtIDg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12125           125.5800         15:32:57       XLON     11002110000131052-E0e4NDkbtIGt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8471            125.6200         15:33:58       XLON     11002110000131660-E0e4NDkbtJW920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10601           125.6200         15:33:58       XLON     01002010000131705-E0e4NDkbtJW320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2428            125.6200         15:33:58       XLON     01002010000131705-E0e4NDkbtJW020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3255            125.6200         15:33:58       XLON     11002110000131660-E0e4NDkbtJWC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5357            125.6400         15:35:01       XLON     01002010000132322-E0e4NDkbtL3D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3554            125.6400         15:35:11       XLON     01002010000132421-E0e4NDkbtLO020190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1953            125.6200       20-May-2019      XLON     11002110000132203-E0e4NDkbtLUy20190520 
                                        15:35:18 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3202            125.6200         15:35:18       XLON     11002110000132203-E0e4NDkbtLV520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        938            125.6200         15:35:18       XLON     01002010000132300-E0e4NDkbtLV720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        815            125.6200         15:35:18       XLON     11002110000132245-E0e4NDkbtLV920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13300           125.6600         15:36:16       XLON     01002010000132935-E0e4NDkbtMRX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        291            125.6600         15:36:17       XLON     01002010000132943-E0e4NDkbtMSz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4126            125.6600         15:36:18       XLON     01002010000132943-E0e4NDkbtMUV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6983            125.6600         15:36:18       XLON     01002010000132943-E0e4NDkbtMUX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2108            125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2231            125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        490            125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4941            125.6800         15:36:59       XLON     11002110000132956-E0e4NDkbtNR220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3787            125.7400         15:37:31       XLON     01002010000133392-E0e4NDkbtO3i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1415            125.7800         15:37:37       XLON     11002110000133376-E0e4NDkbtOBf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2345            125.7800         15:37:37       XLON     11002110000133376-E0e4NDkbtOBd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.7400         15:37:47       XLON     01002010000133501-E0e4NDkbtONw20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            125.7200         15:37:57       XLON     11002110000133434-E0e4NDkbtOWM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            125.7400         15:37:57       XLON     11002110000133492-E0e4NDkbtOWA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            125.7000         15:38:23       XLON     01002010000133502-E0e4NDkbtOuW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2722            125.7200         15:38:38       XLON     01002010000133769-E0e4NDkbtPGU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1738            125.7200         15:38:38       XLON     01002010000133769-E0e4NDkbtPGS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.7000         15:38:49       XLON     11002110000133681-E0e4NDkbtPQQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        690            125.7000         15:38:49       XLON     01002010000133761-E0e4NDkbtPQO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.7000         15:38:49       XLON     01002010000133761-E0e4NDkbtPQM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1242            125.7200         15:39:16       XLON     01002010000133978-E0e4NDkbtPt820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1383            125.7200         15:39:22       XLON     01002010000133978-E0e4NDkbtQ0k20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        825            125.7200         15:39:26       XLON     01002010000134102-E0e4NDkbtQ5j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2197            125.7200         15:39:26       XLON     11002110000133986-E0e4NDkbtQ5Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            125.7200         15:39:26       XLON     11002110000134000-E0e4NDkbtQ5d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2800            125.7200         15:39:26       XLON     11002110000133986-E0e4NDkbtQ5Q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3007            125.7200         15:39:26       XLON     01002010000134077-E0e4NDkbtQ5b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        493            125.7200         15:39:26       XLON     01002010000134090-E0e4NDkbtQ5f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        339            125.7200         15:39:26       XLON     11002110000134011-E0e4NDkbtQ5h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1108            125.7200         15:39:26       XLON     01002010000134102-E0e4NDkbtQ5q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.6600         15:40:05       XLON     01002010000134370-E0e4NDkbtRU620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        696            125.6600         15:40:05       XLON     11002110000134295-E0e4NDkbtRUV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        345            125.6600         15:40:05       XLON     01002010000134370-E0e4NDkbtRUR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.6600         15:40:11       XLON     11002110000134295-E0e4NDkbtRfs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1259            125.6600         15:40:11       XLON     11002110000134295-E0e4NDkbtRgM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.6600         15:40:31       XLON     01002010000134584-E0e4NDkbtS7m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1035            125.6600         15:40:31       XLON     01002010000134584-E0e4NDkbtS7o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3659            125.7000         15:40:44       XLON     11002110000134586-E0e4NDkbtSOr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5863            125.7000         15:40:55       XLON     11002110000134653-E0e4NDkbtSXe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            125.8000         15:41:13       XLON     11002110000134776-E0e4NDkbtT5c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4000            125.7800         15:41:23       XLON     11002110000134847-E0e4NDkbtTUk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1174            125.7800         15:41:23       XLON     11002110000134847-E0e4NDkbtTUm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            125.7600         15:41:26       XLON     11002110000134766-E0e4NDkbtTZE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3693            125.8000         15:41:58       XLON     01002010000135137-E0e4NDkbtU4q20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2505            125.8000         15:41:58       XLON     01002010000135137-E0e4NDkbtU4o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            125.8000         15:42:11       XLON     11002110000135124-E0e4NDkbtUH920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        745            125.8000         15:42:24       XLON     01002010000135310-E0e4NDkbtUVO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        85             125.8000         15:42:24       XLON     01002010000135310-E0e4NDkbtUVQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            125.8000         15:42:30       XLON     01002010000135321-E0e4NDkbtUbF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        389            125.8000         15:42:30       XLON     11002110000135262-E0e4NDkbtUbJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3450            125.8000         15:42:30       XLON     11002110000135233-E0e4NDkbtUbH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2872            125.8400         15:42:56       XLON     01002010000135486-E0e4NDkbtUxr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1626            125.8400         15:43:03       XLON     01002010000135533-E0e4NDkbtV2t20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1662            125.8400         15:43:09       XLON     01002010000135533-E0e4NDkbtVAD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3164            125.8600         15:43:10       XLON     01002010000135588-E0e4NDkbtVDH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1262            125.8600         15:43:18       XLON     11002110000135553-E0e4NDkbtVKL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1619            125.8600         15:43:22       XLON     01002010000135656-E0e4NDkbtVOY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.8600         15:43:28       XLON     01002010000135680-E0e4NDkbtVUj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.8400         15:43:37       XLON     01002010000135769-E0e4NDkbtVao20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1333            125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        434            125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1367            125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1370            125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5508            125.8200         15:44:07       XLON     11002110000135927-E0e4NDkbtW7e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        692            125.8200         15:44:07       XLON     11002110000136000-E0e4NDkbtW7o20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        56             125.8200         15:44:07       XLON     11002110000135973-E0e4NDkbtW7i20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3684            125.8200         15:44:07       XLON     01002010000136040-E0e4NDkbtW7g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.8600         15:44:39       XLON     01002010000136493-E0e4NDkbtWcF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2173            125.9400         15:44:49       XLON     01002010000136607-E0e4NDkbtWp020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.9400         15:44:50       XLON     01002010000136619-E0e4NDkbtWrI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        280            125.8800         15:44:55       XLON     11002110000136567-E0e4NDkbtX4P20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3000            125.8800         15:44:57       XLON     11002110000136567-E0e4NDkbtX5j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        169            125.8800         15:45:00       XLON     11002110000136567-E0e4NDkbtX8020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             125.9600         15:45:08       XLON     11002110000136702-E0e4NDkbtXMV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3591            126.0000         15:45:11       XLON     11002110000136730-E0e4NDkbtXQb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        961            126.0000         15:45:11       XLON     11002110000136730-E0e4NDkbtXQd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1830            126.0000         15:45:22       XLON     01002010000136899-E0e4NDkbtXZ020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1619            126.0000         15:45:22       XLON     01002010000136899-E0e4NDkbtXYy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0000         15:45:28       XLON     11002110000136841-E0e4NDkbtXgO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0200         15:45:40       XLON     11002110000136956-E0e4NDkbtXvA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0400         15:45:53       XLON     11002110000137084-E0e4NDkbtYBX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1158            126.0400         15:45:59       XLON     01002010000137243-E0e4NDkbtYGn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        659            126.0400         15:46:05       XLON     01002010000137243-E0e4NDkbtYJ720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2835            126.0400         15:46:15       XLON     01002010000137337-E0e4NDkbtYQU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        715            126.0400         15:46:15       XLON     01002010000137337-E0e4NDkbtYQQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1632            126.0400         15:46:15       XLON     01002010000137243-E0e4NDkbtYQC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0400         15:46:18       XLON     11002110000137298-E0e4NDkbtYWB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0200         15:46:29       XLON     11002110000137361-E0e4NDkbtYzm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0200         15:46:38       XLON     01002010000137556-E0e4NDkbtZBe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            126.0200         15:46:48       XLON     11002110000137494-E0e4NDkbtZKZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1949            126.0200       20-May-2019      XLON     11002110000137494-E0e4NDkbtZKb20190520 
                                        15:46:48 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0400         15:46:58       XLON     11002110000137551-E0e4NDkbtZRv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0600         15:47:14       XLON     01002010000137768-E0e4NDkbtZmh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0600         15:47:18       XLON     11002110000137706-E0e4NDkbtZst20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4069            125.9800         15:47:30       XLON     11002110000137790-E0e4NDkbtaA620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4749            125.9600         15:47:33       XLON     01002010000137906-E0e4NDkbtaCx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3752            125.9400         15:47:37       XLON     01002010000137950-E0e4NDkbtaFk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            125.9400         15:47:37       XLON     01002010000137898-E0e4NDkbtaFg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5085            125.9600         15:47:37       XLON     11002110000137828-E0e4NDkbtaFL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            125.9600         15:47:37       XLON     11002110000137828-E0e4NDkbtaFJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5000            125.9000         15:47:43       XLON     11002110000137829-E0e4NDkbtaL620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7878            125.9000         15:47:43       XLON     11002110000137829-E0e4NDkbtaL820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.0000         15:49:20       XLON     11002110000138608-E0e4NDkbtcBF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4772            126.0200         15:49:52       XLON     11002110000138852-E0e4NDkbtcoZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3678            126.0200         15:49:52       XLON     01002010000138963-E0e4NDkbtcob20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.0000         15:49:56       XLON     11002110000138917-E0e4NDkbtcyv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1887            126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRj20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2569            126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRh20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
         1             126.0400         15:50:12       XLON     11002110000139024-E0e4NDkbtdSJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4775            126.0400         15:50:12       XLON     01002010000139115-E0e4NDkbtdSF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2255            126.0400         15:50:12       XLON     11002110000139024-E0e4NDkbtdSH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.0200         15:50:15       XLON     01002010000139109-E0e4NDkbtdTX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            125.9800         15:50:58       XLON     11002110000139126-E0e4NDkbteDu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5514            126.0200         15:51:11       XLON     11002110000139153-E0e4NDkbtePC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2097            126.0200       20-May-2019      XLON     11002110000139153-E0e4NDkbtePE20190520 
                                        15:51:11 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        949            126.0200         15:51:29       XLON     01002010000139263-E0e4NDkbtebt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.0200         15:51:29       XLON     01002010000139263-E0e4NDkbtebr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.0200         15:51:39       XLON     11002110000139191-E0e4NDkbteiz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1639            126.0200         15:51:39       XLON     11002110000139191-E0e4NDkbtej120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.0200         15:51:51       XLON     01002010000139316-E0e4NDkbtesp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2674            126.0200         15:51:51       XLON     01002010000139316-E0e4NDkbtesr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1367            126.0000         15:51:56       XLON     01002010000139244-E0e4NDkbtezJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0000         15:51:56       XLON     01002010000139240-E0e4NDkbtezH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2396            126.0000         15:52:22       XLON     11002110000139278-E0e4NDkbtfXS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6060            126.0200         15:52:38       XLON     01002010000139411-E0e4NDkbtfoq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3143            126.0200         15:52:52       XLON     11002110000139352-E0e4NDkbtfzF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1284            126.0200         15:52:52       XLON     01002010000139457-E0e4NDkbtfzB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3143            126.0200         15:52:52       XLON     01002010000139457-E0e4NDkbtfz920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        651            126.0200         15:52:52       XLON     11002110000139352-E0e4NDkbtfzD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0200         15:53:05       XLON     01002010000139484-E0e4NDkbtgE120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.0400         15:53:24       XLON     11002110000139398-E0e4NDkbtgaN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3470            126.0400         15:53:27       XLON     01002010000139508-E0e4NDkbtgcs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3593            126.0600         15:54:04       XLON     01002010000139567-E0e4NDkbth8C20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3087            126.1200         15:54:14       XLON     11002110000139512-E0e4NDkbthQA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3763            126.1200         15:54:14       XLON     01002010000139625-E0e4NDkbthPq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6815            126.1200         15:54:14       XLON     01002010000139625-E0e4NDkbthPm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        377            126.1200         15:54:16       XLON     11002110000139512-E0e4NDkbthQs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        678            126.0800         15:54:23       XLON     01002010000139656-E0e4NDkbthbU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.1400         15:54:36       XLON     11002110000139591-E0e4NDkbthsZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.1400         15:54:36       XLON     11002110000139591-E0e4NDkbthsb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.1400         15:54:41       XLON     11002110000139604-E0e4NDkbthwA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3966            126.1200         15:54:45       XLON     01002010000139720-E0e4NDkbthzu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.1200         15:55:02       XLON     11002110000139638-E0e4NDkbtiR520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.2000         15:55:12       XLON     11002110000139670-E0e4NDkbtioD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3533            126.2000         15:55:22       XLON     11002110000139690-E0e4NDkbtj4E20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        243            126.2200         15:55:32       XLON     01002010000139841-E0e4NDkbtjJ920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.2400         15:55:38       XLON     01002010000139847-E0e4NDkbtjUl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.2400         15:55:49       XLON     11002110000139737-E0e4NDkbtje220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.2400         15:55:51       XLON     01002010000139875-E0e4NDkbtjfo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3789            126.2200         15:56:39       XLON     01002010000139921-E0e4NDkbtkS920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.2200         15:56:39       XLON     01002010000139910-E0e4NDkbtkS520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2526            126.2000         15:56:44       XLON     11002110000139860-E0e4NDkbtkdT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7702            126.2000         15:56:47       XLON     11002110000139860-E0e4NDkbtkfE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1250            126.2000         15:56:55       XLON     11002110000139895-E0e4NDkbtktf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.2000         15:56:55       XLON     11002110000139895-E0e4NDkbtktd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        294            126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0V20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.1200         15:57:12       XLON     01002010000140057-E0e4NDkbtlI620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        639            126.1200         15:57:12       XLON     01002010000140057-E0e4NDkbtlI820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3570            126.2200         15:57:30       XLON     01002010000140094-E0e4NDkbtlcR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2900            126.2000         15:57:33       XLON     01002010000140101-E0e4NDkbtlfF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.2200         15:57:41       XLON     11002110000139988-E0e4NDkbtloN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1329            126.2200         15:57:41       XLON     11002110000139988-E0e4NDkbtloP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4136            126.2200         15:57:54       XLON     01002010000140159-E0e4NDkbtlyf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1148            126.2200         15:58:05       XLON     01002010000140181-E0e4NDkbtm4R20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2319            126.2200         15:58:05       XLON     01002010000140181-E0e4NDkbtm4T20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3458            126.2600         15:58:48       XLON     11002110000140165-E0e4NDkbtmu520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3917            126.2600         15:58:48       XLON     01002010000140338-E0e4NDkbtmu920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1523            126.2600         15:58:48       XLON     11002110000140086-E0e4NDkbtmtv20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11514           126.2600         15:58:48       XLON     11002110000140194-E0e4NDkbtmu720190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1926            126.2600       20-May-2019      XLON     11002110000140086-E0e4NDkbtmtr20190520 
                                        15:58:48 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1238            126.3200         15:59:20       XLON     01002010000140440-E0e4NDkbtnPU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2556            126.3200         15:59:20       XLON     01002010000140440-E0e4NDkbtnPW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.3200         15:59:25       XLON     01002010000140452-E0e4NDkbtnSg20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.3200         15:59:34       XLON     01002010000140469-E0e4NDkbtnXP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.3000         15:59:44       XLON     01002010000140486-E0e4NDkbtnij20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        984            126.3000         15:59:44       XLON     01002010000140486-E0e4NDkbtnil20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.2800         15:59:47       XLON     11002110000140332-E0e4NDkbtnkR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2747            126.3000         16:00:06       XLON     11002110000140363-E0e4NDkbtoDc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4039            126.3400         16:00:21       XLON     01002010000140542-E0e4NDkbtoaz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        145            126.3400         16:00:21       XLON     11002110000140407-E0e4NDkbtob520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2142            126.3400         16:00:21       XLON     01002010000140548-E0e4NDkbtob320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        100            126.3400         16:00:21       XLON     01002010000140542-E0e4NDkbtoax20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1439            126.3200         16:00:21       XLON     01002010000140533-E0e4NDkbtobu20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4974            126.3400         16:00:21       XLON     11002110000140413-E0e4NDkbtobB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        476            126.3400         16:00:21       XLON     01002010000140555-E0e4NDkbtob720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        412            126.3400         16:00:21       XLON     01002010000140558-E0e4NDkbtobF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1277            126.3400         16:00:21       XLON     11002110000140413-E0e4NDkbtob920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2700            126.3200         16:00:21       XLON     01002010000140533-E0e4NDkbtobs20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4052            126.3600         16:01:01       XLON     01002010000140630-E0e4NDkbtpSG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1122            126.3600         16:01:07       XLON     01002010000140630-E0e4NDkbtpe920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3000            126.3600         16:01:07       XLON     11002110000140489-E0e4NDkbtpeD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1111            126.3600         16:01:07       XLON     11002110000140489-E0e4NDkbtpeB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3994            126.4200         16:01:25       XLON     01002010000140687-E0e4NDkbtq0g20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3938            126.4000         16:01:36       XLON     11002110000140560-E0e4NDkbtqHN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.3200         16:01:47       XLON     11002110000140591-E0e4NDkbtqd720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.3400         16:01:47       XLON     01002010000140739-E0e4NDkbtqcl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3400         16:01:47       XLON     11002110000140597-E0e4NDkbtqcn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.3400         16:02:20       XLON     01002010000140793-E0e4NDkbtrNm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1605            126.4000         16:03:06       XLON     01002010000140905-E0e4NDkbts2D20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2355            126.4000         16:03:06       XLON     01002010000140905-E0e4NDkbts2B20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11372           126.4000         16:03:08       XLON     11002110000140755-E0e4NDkbts6h20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2174            126.4000         16:03:08       XLON     11002110000140755-E0e4NDkbts6j20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        260            126.4400         16:03:19       XLON     11002110000140773-E0e4NDkbtsGM20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4698            126.4400         16:03:20       XLON     11002110000140777-E0e4NDkbtsI020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4400         16:03:30       XLON     11002110000140788-E0e4NDkbtsNY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            126.4200         16:03:37       XLON     01002010000140954-E0e4NDkbtsVl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.4200         16:03:37       XLON     11002110000140796-E0e4NDkbtsVn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.4600         16:04:07       XLON     01002010000140991-E0e4NDkbtspP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.5000         16:04:13       XLON     11002110000140846-E0e4NDkbtsuo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4800         16:04:21       XLON     01002010000141017-E0e4NDkbtt0020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.5000         16:04:30       XLON     11002110000140872-E0e4NDkbttAT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.5000         16:04:39       XLON     01002010000141051-E0e4NDkbttLZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.5000         16:04:48       XLON     01002010000141076-E0e4NDkbttTc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2406            126.5000         16:04:54       XLON     11002110000140945-E0e4NDkbttYk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1043            126.5000         16:04:54       XLON     11002110000140945-E0e4NDkbttYi20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4400         16:05:03       XLON     11002110000140978-E0e4NDkbttwP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.4400         16:05:12       XLON     11002110000140996-E0e4NDkbtuBH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1674            126.4400         16:05:12       XLON     11002110000140996-E0e4NDkbtuBJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.4200         16:05:17       XLON     01002010000141157-E0e4NDkbtuG220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3483            126.4400         16:05:35       XLON     11002110000141039-E0e4NDkbtupO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4639            126.4400         16:05:55       XLON     11002110000141060-E0e4NDkbtvEB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4400         16:05:56       XLON     11002110000141080-E0e4NDkbtvHV20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2490            126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvgC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvg820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1000            126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvgA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3803            126.3200         16:06:14       XLON     01002010000141258-E0e4NDkbtvoB20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2029            126.3200       20-May-2019      XLON     11002110000141102-E0e4NDkbtvoF20190520 
                                        16:06:14 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1790            126.3200         16:06:14       XLON     01002010000141265-E0e4NDkbtvoD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        810            126.4200         16:06:52       XLON     11002110000141221-E0e4NDkbtwWl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3858            126.4200         16:07:00       XLON     11002110000141244-E0e4NDkbtwgY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5361            126.4200         16:07:00       XLON     01002010000141400-E0e4NDkbtwgU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1663            126.4200         16:07:00       XLON     11002110000141248-E0e4NDkbtwga20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1949            126.4200       20-May-2019      XLON     01002010000141396-E0e4NDkbtwgM20190520 
                                        16:07:00 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8308            126.4200         16:07:00       XLON     11002110000141223-E0e4NDkbtwgC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        326            126.4200         16:07:00       XLON     01002010000141396-E0e4NDkbtwgQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3382            126.4200         16:07:00       XLON     01002010000141400-E0e4NDkbtwgW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5313            126.4200         16:07:00       XLON     11002110000141240-E0e4NDkbtwgS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       9445            126.3800         16:07:44       XLON     01002010000141503-E0e4NDkbtxXC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8587            126.3800         16:07:44       XLON     11002110000141344-E0e4NDkbtxXE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3600         16:08:49       XLON     01002010000141588-E0e4NDkbtyXA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        991            126.3800         16:08:49       XLON     01002010000141593-E0e4NDkbtyWn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4157            126.3800         16:08:59       XLON     01002010000141613-E0e4NDkbtyhp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3695            126.4000         16:09:15       XLON     11002110000141520-E0e4NDkbtyv920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1401            126.4400         16:09:19       XLON     01002010000141682-E0e4NDkbtz1c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3428            126.4400         16:09:19       XLON     01002010000141682-E0e4NDkbtz1e20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        537            126.4600         16:09:33       XLON     01002010000141709-E0e4NDkbtzJ720190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3257            126.4600         16:09:34       XLON     01002010000141709-E0e4NDkbtzJO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4677            126.4600         16:09:34       XLON     01002010000141712-E0e4NDkbtzJS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1097            126.4600         16:09:36       XLON     11002110000141574-E0e4NDkbtzMt20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            126.4400         16:09:43       XLON     01002010000141708-E0e4NDkbtzZJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1984            126.3400       20-May-2019      XLON     11002110000141649-E0e4NDkbu09h20190520 
                                        16:10:08 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.3400         16:10:08       XLON     11002110000141649-E0e4NDkbu09f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.3200         16:10:10       XLON     01002010000141797-E0e4NDkbu0Ao20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1377            126.3400         16:10:32       XLON     11002110000141712-E0e4NDkbu0fz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1029            126.3400         16:10:34       XLON     11002110000141715-E0e4NDkbu0hP20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       10959           126.3800         16:10:50       XLON     01002010000141911-E0e4NDkbu0v020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.4000         16:11:04       XLON     11002110000141791-E0e4NDkbu19O20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4036            126.3800         16:11:11       XLON     11002110000141802-E0e4NDkbu1GF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.4600         16:12:06       XLON     11002110000142049-E0e4NDkbu2C620190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7590            126.4600         16:12:06       XLON     11002110000142049-E0e4NDkbu2CC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11785           126.4600         16:12:06       XLON     01002010000142192-E0e4NDkbu2CR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       18453           126.4200         16:12:09       XLON     11002110000142050-E0e4NDkbu2GN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1753            126.4400         16:12:42       XLON     11002110000142141-E0e4NDkbu31c20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3Ea20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3Ec20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        441            126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3EY20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11400           126.4200         16:13:15       XLON     01002010000142325-E0e4NDkbu3aF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            126.4400         16:13:54       XLON     11002110000142271-E0e4NDkbu4Fz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        784            126.4400         16:13:54       XLON     01002010000142411-E0e4NDkbu4G120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3057            126.4400         16:13:58       XLON     01002010000142411-E0e4NDkbu4Hr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4400         16:14:15       XLON     01002010000142457-E0e4NDkbu4fH20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.4400         16:14:15       XLON     11002110000142318-E0e4NDkbu4fF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1806            126.4000         16:14:19       XLON     11002110000142273-E0e4NDkbu4kK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1643            126.4000         16:14:19       XLON     11002110000142273-E0e4NDkbu4lO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        107            126.3800         16:14:42       XLON     01002010000142514-E0e4NDkbu5Bn20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3687            126.3800         16:14:42       XLON     01002010000142514-E0e4NDkbu5Bp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.3600         16:14:42       XLON     11002110000142381-E0e4NDkbu5DZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3200         16:14:46       XLON     01002010000142515-E0e4NDkbu5On20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4829            126.3200         16:15:11       XLON     11002110000142453-E0e4NDkbu5mF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        710            126.3000         16:15:15       XLON     01002010000142593-E0e4NDkbu5rF20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4464            126.3000         16:15:18       XLON     01002010000142593-E0e4NDkbu5tD20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.3200         16:15:40       XLON     01002010000142654-E0e4NDkbu6F320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.3200         16:15:41       XLON     11002110000142523-E0e4NDkbu6FO20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        949            126.3200         16:15:41       XLON     11002110000142523-E0e4NDkbu6FQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        349            126.3200         16:15:49       XLON     01002010000142671-E0e4NDkbu6KW20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3100            126.3200         16:15:49       XLON     01002010000142671-E0e4NDkbu6KU20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4484            126.3200         16:15:57       XLON     11002110000142561-E0e4NDkbu6Wx20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3400         16:16:08       XLON     11002110000142586-E0e4NDkbu6hQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2681            126.3400         16:16:17       XLON     11002110000142600-E0e4NDkbu6lk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1803            126.3400         16:16:17       XLON     11002110000142600-E0e4NDkbu6li20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.3200         16:16:28       XLON     11002110000142610-E0e4NDkbu7Bk20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5174            126.3000         16:16:28       XLON     01002010000142637-E0e4NDkbu7D220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.3200         16:16:28       XLON     01002010000142731-E0e4NDkbu7Bm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        428            126.2800         16:17:07       XLON     11002110000142696-E0e4NDkbu83920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7500            126.2800         16:17:08       XLON     11002110000142696-E0e4NDkbu83I20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2747            126.3000         16:17:16       XLON     01002010000142842-E0e4NDkbu8B520190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7081            126.2800         16:17:19       XLON     01002010000142820-E0e4NDkbu8IZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2238            126.3000         16:17:58       XLON     01002010000142952-E0e4NDkbu8uI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       13193           126.3000         16:17:58       XLON     01002010000142952-E0e4NDkbu8uG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3309            126.3800         16:18:17       XLON     11002110000142859-E0e4NDkbu9AC20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2307            126.3800         16:18:17       XLON     11002110000142859-E0e4NDkbu9AE20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3800         16:18:29       XLON     11002110000142880-E0e4NDkbu9N920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4656            126.3400         16:18:31       XLON     01002010000143004-E0e4NDkbu9S920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        309            126.3600         16:18:31       XLON     01002010000142987-E0e4NDkbu9RG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3485            126.3600         16:18:31       XLON     01002010000142987-E0e4NDkbu9RI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1246            126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3701            126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4d20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        801            126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4f20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2608            126.3600         16:19:02       XLON     11002110000142958-E0e4NDkbuA6a20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2817            126.3600         16:19:02       XLON     11002110000142956-E0e4NDkbuA6U20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1108            126.3600         16:19:02       XLON     11002110000142956-E0e4NDkbuA6Y20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.4000         16:19:25       XLON     01002010000143113-E0e4NDkbuAd120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        780            126.4000         16:19:25       XLON     01002010000143113-E0e4NDkbuAcz20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1043            126.3800         16:19:26       XLON     11002110000143005-E0e4NDkbuAfy20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            126.3800       20-May-2019      XLON     11002110000143005-E0e4NDkbuAg020190520 
                                        16:19:26 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        751            126.3800         16:19:26       XLON     11002110000143005-E0e4NDkbuAg220190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.4200         16:19:42       XLON     11002110000143028-E0e4NDkbuAx820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        639            126.4200         16:19:42       XLON     11002110000143028-E0e4NDkbuAxA20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.4000         16:19:50       XLON     01002010000143136-E0e4NDkbuB5720190520 
                    --------------  ---------------  --------  --------------------------------------- 
       1999            126.4200       20-May-2019      XLON     11002110000143052-E0e4NDkbuBH420190520 
                                        16:20:02 
                    --------------  ---------------  --------  --------------------------------------- 
       2004            126.4200       20-May-2019      XLON     11002110000143052-E0e4NDkbuBH220190520 
                                        16:20:02 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4200         16:20:10       XLON     11002110000143069-E0e4NDkbuBUa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        67             126.3600         16:20:19       XLON     11002110000143102-E0e4NDkbuBjp20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1672            126.3800         16:20:28       XLON     11002110000143140-E0e4NDkbuC1b20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6236            126.3800         16:20:28       XLON     01002010000143248-E0e4NDkbuC1M20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4139            126.3800         16:20:28       XLON     11002110000143123-E0e4NDkbuC1K20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5566            126.3800         16:20:52       XLON     01002010000143314-E0e4NDkbuCfJ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        654            126.3800         16:20:52       XLON     11002110000143193-E0e4NDkbuCf920190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4132            126.3800         16:20:52       XLON     11002110000143199-E0e4NDkbuCfN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            126.3800       20-May-2019      XLON     11002110000143193-E0e4NDkbuCf520190520 
                                        16:20:52 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1500            126.3800         16:20:52       XLON     11002110000143193-E0e4NDkbuCf020190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            126.3800       20-May-2019      XLON     11002110000143193-E0e4NDkbuCf320190520 
                                        16:20:52 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3600         16:21:25       XLON     11002110000143298-E0e4NDkbuDKr20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1245            126.4000         16:21:43       XLON     11002110000143363-E0e4NDkbuDix20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        548            126.4000         16:21:43       XLON     01002010000143485-E0e4NDkbuDj320190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2374            126.4000         16:21:43       XLON     11002110000143363-E0e4NDkbuDj120190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6548            126.4200         16:21:48       XLON     11002110000143372-E0e4NDkbuDoX20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4000         16:21:54       XLON     11002110000143389-E0e4NDkbuDv020190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2500            126.3800         16:22:02       XLON     01002010000143529-E0e4NDkbuE2Z20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        735            126.3800         16:22:02       XLON     01002010000143529-E0e4NDkbuE2X20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4000         16:22:09       XLON     11002110000143427-E0e4NDkbuEGl20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        984            126.4200         16:22:17       XLON     11002110000143446-E0e4NDkbuETK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3500            126.4200         16:22:17       XLON     11002110000143446-E0e4NDkbuETI20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1769            126.4200         16:22:27       XLON     01002010000143585-E0e4NDkbuEhT20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1680            126.4200         16:22:27       XLON     01002010000143585-E0e4NDkbuEhR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        663            126.4200         16:22:34       XLON     01002010000143595-E0e4NDkbuElo20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2786            126.4200         16:22:34       XLON     01002010000143595-E0e4NDkbuElm20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2903            126.4200         16:22:42       XLON     01002010000143611-E0e4NDkbuEps20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        546            126.4200         16:22:42       XLON     01002010000143611-E0e4NDkbuEpq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3449            126.4000         16:22:52       XLON     01002010000143620-E0e4NDkbuF1m20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1322            126.4000         16:22:58       XLON     11002110000143514-E0e4NDkbuF6A20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3093            126.4000         16:22:58       XLON     11002110000143514-E0e4NDkbuF6820190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       11217           126.4000         16:23:30       XLON     11002110000143599-E0e4NDkbuFfL20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       5124            126.4000         16:23:30       XLON     01002010000143719-E0e4NDkbuFfN20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        293            126.4000         16:23:30       XLON     01002010000143722-E0e4NDkbuFfR20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        342            126.4000         16:23:30       XLON     01002010000143722-E0e4NDkbuFfa20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       12303           126.4000         16:23:30       XLON     01002010000143727-E0e4NDkbuFfc20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4921            126.4000         16:23:30       XLON     01002010000143728-E0e4NDkbuFfe20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3946            126.3600         16:23:32       XLON     01002010000143692-E0e4NDkbuFom20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3467            126.3600         16:23:32       XLON     11002110000143603-E0e4NDkbuFoq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       7580            126.3600         16:25:00       XLON     01002010000143938-E0e4NDkbuHNZ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1355            126.3600         16:25:00       XLON     11002110000143824-E0e4NDkbuHNd20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       1264            126.3600         16:25:00       XLON     11002110000143822-E0e4NDkbuHNb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       4051            126.3600         16:25:00       XLON     11002110000143830-E0e4NDkbuHNf20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       2684            126.3600         16:25:00       XLON     11002110000143856-E0e4NDkbuHPQ20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3794            126.3600         16:25:00       XLON     01002010000143972-E0e4NDkbuHPK20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       6601            126.3600         16:25:00       XLON     11002110000143857-E0e4NDkbuHPS20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        76             126.4400         16:25:50       XLON     01002010000144105-E0e4NDkbuIWb20190520 
                    --------------  ---------------  --------  --------------------------------------- 
       2020            126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZk20190520 
                                        16:25:51 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZm20190520 
                                        16:25:51 
                    --------------  ---------------  --------  --------------------------------------- 
       2000            126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZo20190520 
                                        16:25:51 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       3443            126.4400         16:25:51       XLON     11002110000143979-E0e4NDkbuIZq20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
       8469            126.4400         16:25:58       XLON     01002010000144116-E0e4NDkbuIkG20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
        43             124.0790         16:25:58       XLON          4326086967631293176-20190520 
                    --------------  ---------------  --------  --------------------------------------- 
                                      20-May-2019 
      7264240          124.0790         16:52:49       XLON          4180617181230022889-20190520 
                    --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGZKDMZGLZM

(END) Dow Jones Newswires

May 21, 2019 10:35 ET (14:35 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191019 06:51:33