Next PLC Transaction in Own Shares (8329A)
31 Mayo 2019 - 11:25AM
UK Regulatory
TIDMNXT
RNS Number : 8329A
Next PLC
31 May 2019
Next plc
For immediate release
31 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 85,596
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5752.7219 pence per Share.
The highest price paid per Share was 5790p and the lowest price
paid per Share was 5712p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,458,312 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 61,184 5751.30p
CHIX 18,693 5757.07p
BATE 5,719 5753.75p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
271 5746 LSE 16:29:51
42 5754 LSE 16:29:21
200 5754 LSE 16:29:20
175 5754 CHIX 16:29:20
52 5754 BATE 16:29:20
89 5754 CHIX 16:29:20
59 5754 BATE 16:29:20
14 5754 LSE 16:29:20
125 5754 BATE 16:29:20
240 5756 LSE 16:29:19
230 5758 CHIX 16:29:06
21 5758 LSE 16:29:06
208 5758 LSE 16:29:06
117 5758 BATE 16:29:06
16 5758 LSE 16:29:03
37 5758 LSE 16:29:03
58 5758 BATE 16:29:01
64 5758 BATE 16:29:01
90 5760 LSE 16:29:00
101 5760 LSE 16:29:00
68 5760 LSE 16:29:00
233 5760 LSE 16:28:51
87 5758 LSE 16:28:48
68 5758 LSE 16:28:35
146 5758 LSE 16:28:34
232 5756 LSE 16:27:58
70 5756 LSE 16:26:18
8 5756 LSE 16:26:18
75 5756 LSE 16:26:18
98 5756 LSE 16:26:18
157 5756 LSE 16:26:18
112 5756 CHIX 16:26:18
89 5756 LSE 16:26:13
12 5756 LSE 16:26:12
156 5756 CHIX 16:26:11
177 5758 LSE 16:26:09
85 5758 LSE 16:26:09
249 5758 CHIX 16:26:09
80 5758 LSE 16:25:30
235 5758 LSE 16:25:29
244 5758 LSE 16:25:29
252 5756 LSE 16:24:17
72 5756 LSE 16:24:17
198 5756 LSE 16:24:17
288 5758 LSE 16:23:17
126 5758 BATE 16:23:16
112 5758 BATE 16:23:14
198 5760 CHIX 16:23:14
36 5760 CHIX 16:23:14
131 5760 LSE 16:23:14
138 5760 LSE 16:23:14
271 5760 LSE 16:22:10
73 5760 CHIX 16:22:10
198 5760 CHIX 16:22:10
235 5760 LSE 16:21:05
74 5760 LSE 16:20:51
259 5760 LSE 16:20:42
222 5762 CHIX 16:19:29
264 5762 LSE 16:19:29
44 5762 LSE 16:19:29
131 5764 LSE 16:18:44
96 5764 LSE 16:18:44
90 5760 LSE 16:16:28
51 5760 CHIX 16:16:28
170 5760 CHIX 16:16:28
164 5760 LSE 16:16:12
193 5760 LSE 16:15:18
153 5760 LSE 16:15:18
230 5760 CHIX 16:15:18
155 5760 BATE 16:15:18
103 5760 BATE 16:15:18
1 5760 CHIX 16:14:50
29 5762 LSE 16:14:35
264 5762 LSE 16:14:35
252 5762 CHIX 16:14:35
50 5762 CHIX 16:13:59
56 5762 LSE 16:13:27
200 5762 LSE 16:13:27
275 5758 LSE 16:10:01
221 5758 CHIX 16:10:01
225 5760 LSE 16:09:43
25 5760 LSE 16:09:43
260 5764 LSE 16:04:51
1 5764 BATE 16:04:51
267 5764 BATE 16:04:51
188 5766 LSE 16:04:43
47 5766 LSE 16:04:43
280 5766 LSE 16:04:23
266 5766 CHIX 16:04:17
86 5766 LSE 16:03:09
245 5764 LSE 16:02:15
13 5764 LSE 16:02:15
46 5764 LSE 16:00:13
213 5764 LSE 16:00:13
259 5766 CHIX 16:00:02
63 5766 LSE 16:00:02
248 5766 LSE 16:00:02
254 5766 BATE 16:00:02
236 5768 LSE 15:59:38
12 5768 LSE 15:59:38
65 5768 CHIX 15:59:38
156 5768 CHIX 15:59:38
150 5768 LSE 15:58:30
38 5766 LSE 15:58:02
81 5766 LSE 15:58:02
133 5764 LSE 15:57:00
130 5764 LSE 15:57:00
219 5764 CHIX 15:57:00
71 5766 LSE 15:56:18
190 5766 LSE 15:56:18
15 5766 LSE 15:56:18
38 5766 LSE 15:56:18
85 5766 LSE 15:56:18
100 5766 LSE 15:56:18
239 5764 LSE 15:56:06
255 5764 CHIX 15:56:06
315 5764 LSE 15:55:42
263 5764 LSE 15:55:26
119 5762 LSE 15:55:00
142 5760 LSE 15:54:22
133 5760 LSE 15:54:22
149 5758 LSE 15:54:01
256 5756 LSE 15:53:46
204 5756 BATE 15:53:46
58 5756 BATE 15:53:46
257 5756 LSE 15:50:36
268 5756 CHIX 15:50:36
185 5756 BATE 15:47:00
266 5756 CHIX 15:47:00
51 5756 BATE 15:47:00
253 5756 LSE 15:47:00
180 5756 LSE 15:45:24
80 5756 LSE 15:45:24
113 5750 LSE 15:41:41
126 5750 LSE 15:41:41
277 5756 LSE 15:41:01
234 5756 CHIX 15:41:01
50 5760 CHIX 15:38:18
70 5760 CHIX 15:38:18
258 5760 CHIX 15:38:18
235 5760 LSE 15:36:03
259 5764 LSE 15:34:59
237 5764 BATE 15:34:59
221 5764 CHIX 15:34:59
271 5766 LSE 15:34:32
249 5766 LSE 15:33:16
124 5766 CHIX 15:33:16
134 5766 CHIX 15:33:16
171 5764 CHIX 15:32:07
28 5764 LSE 15:32:07
51 5764 CHIX 15:32:07
237 5764 LSE 15:32:07
248 5762 LSE 15:27:14
139 5762 CHIX 15:27:14
79 5762 CHIX 15:27:14
61 5762 LSE 15:24:04
180 5762 LSE 15:24:04
292 5762 LSE 15:24:04
121 5762 LSE 15:24:04
51 5762 LSE 15:24:04
265 5762 CHIX 15:24:04
95 5762 LSE 15:24:04
236 5758 LSE 15:22:33
74 5758 CHIX 15:22:33
134 5758 CHIX 15:22:33
48 5758 CHIX 15:22:33
6 5754 LSE 15:20:01
169 5754 LSE 15:20:01
93 5754 LSE 15:20:01
266 5752 CHIX 15:17:05
44 5760 LSE 15:14:39
43 5760 LSE 15:14:39
50 5760 LSE 15:14:39
64 5760 LSE 15:14:39
75 5760 LSE 15:14:39
249 5760 LSE 15:14:39
194 5760 CHIX 15:14:39
32 5760 CHIX 15:14:39
165 5762 CHIX 15:11:03
84 5762 CHIX 15:11:03
230 5762 BATE 15:11:03
172 5764 LSE 15:08:29
101 5764 LSE 15:08:29
118 5764 CHIX 15:07:37
146 5764 CHIX 15:07:37
200 5764 LSE 15:07:37
73 5764 LSE 15:07:37
245 5766 LSE 15:06:47
1 5766 CHIX 15:06:47
267 5766 CHIX 15:06:47
47 5766 LSE 15:06:18
128 5766 LSE 15:06:18
95 5756 LSE 14:58:32
145 5756 LSE 14:58:32
19 5756 LSE 14:58:32
276 5758 LSE 14:57:18
1 5758 CHIX 14:57:18
234 5758 CHIX 14:57:18
178 5756 LSE 14:54:08
75 5756 LSE 14:53:44
231 5756 LSE 14:52:21
122 5758 LSE 14:49:46
125 5758 LSE 14:49:46
232 5758 CHIX 14:49:46
3 5754 LSE 14:43:54
42 5754 LSE 14:43:54
92 5754 LSE 14:43:54
38 5754 LSE 14:43:54
75 5754 LSE 14:43:54
23 5752 LSE 14:43:54
118 5752 LSE 14:43:54
127 5752 LSE 14:43:54
25 5758 CHIX 14:41:22
218 5758 CHIX 14:41:22
29 5764 LSE 14:38:51
85 5764 LSE 14:38:51
159 5764 LSE 14:38:51
96 5764 LSE 14:38:51
29 5764 CHIX 14:38:51
200 5764 CHIX 14:38:51
183 5766 LSE 14:38:38
86 5766 LSE 14:38:38
10 5764 CHIX 14:33:58
251 5764 CHIX 14:33:58
114 5766 LSE 14:33:54
158 5766 LSE 14:33:54
280 5768 LSE 14:33:33
234 5768 CHIX 14:33:33
20 5770 CHIX 14:33:13
40 5770 CHIX 14:33:13
50 5770 CHIX 14:33:13
116 5764 LSE 14:31:25
131 5764 LSE 14:31:25
30 5756 LSE 14:28:34
103 5756 LSE 14:28:34
99 5756 LSE 14:28:34
266 5762 BATE 14:23:06
6 5764 LSE 14:23:05
200 5764 LSE 14:23:05
45 5764 LSE 14:23:05
255 5766 CHIX 14:22:41
197 5766 LSE 14:22:16
49 5766 LSE 14:22:16
228 5766 LSE 14:21:09
221 5766 BATE 14:21:09
262 5766 LSE 14:18:39
240 5766 CHIX 14:18:14
209 5768 LSE 14:18:11
36 5768 LSE 14:18:11
245 5776 CHIX 14:10:55
232 5780 LSE 14:06:12
104 5786 LSE 14:04:29
121 5786 LSE 14:04:29
196 5786 CHIX 14:04:29
33 5786 CHIX 14:04:29
28 5784 LSE 13:58:35
200 5784 LSE 13:58:35
75 5786 LSE 13:56:52
80 5786 LSE 13:56:52
50 5786 LSE 13:56:52
35 5786 LSE 13:56:52
308 5786 LSE 13:56:52
8 5786 LSE 13:55:58
130 5786 LSE 13:55:58
50 5786 LSE 13:55:58
93 5786 LSE 13:55:58
44 5782 CHIX 13:55:54
200 5782 CHIX 13:55:54
11 5782 CHIX 13:55:39
257 5790 LSE 13:50:49
247 5790 BATE 13:50:49
41 5788 CHIX 13:49:13
221 5788 LSE 13:49:13
174 5788 CHIX 13:49:13
30 5788 LSE 13:49:13
38 5788 CHIX 13:49:13
75 5786 LSE 13:44:36
120 5786 LSE 13:44:36
50 5786 LSE 13:44:36
28 5786 LSE 13:44:36
1 5786 LSE 13:44:36
118 5786 LSE 13:44:36
115 5786 LSE 13:44:36
199 5786 CHIX 13:44:36
302 5786 LSE 13:44:36
200 5786 BATE 13:44:36
20 5786 CHIX 13:44:36
38 5786 BATE 13:44:36
153 5778 CHIX 13:38:40
50 5778 CHIX 13:38:40
50 5778 CHIX 13:38:40
271 5778 LSE 13:38:40
183 5768 CHIX 13:33:19
203 5768 LSE 13:33:19
59 5768 CHIX 13:33:19
24 5768 LSE 13:33:19
70 5766 CHIX 13:26:25
82 5766 LSE 13:26:25
179 5766 LSE 13:26:25
59 5766 CHIX 13:26:25
100 5766 CHIX 13:26:25
75 5768 LSE 13:24:38
238 5768 BATE 13:24:38
16 5768 BATE 13:24:38
12 5768 LSE 13:24:23
174 5768 LSE 13:24:23
123 5768 LSE 13:24:23
112 5768 LSE 13:24:23
265 5768 LSE 13:24:23
235 5768 CHIX 13:24:23
60 5768 LSE 13:23:28
49 5768 LSE 13:23:28
60 5768 LSE 13:23:28
198 5762 LSE 13:23:18
24 5762 LSE 13:23:18
229 5762 CHIX 13:23:18
16 5762 LSE 13:23:18
160 5756 CHIX 13:10:23
83 5756 CHIX 13:10:23
255 5756 LSE 13:10:23
19 5752 CHIX 13:07:49
200 5752 CHIX 13:07:49
276 5754 LSE 13:05:16
230 5752 LSE 12:55:32
273 5754 LSE 12:51:03
131 5752 CHIX 12:46:19
94 5752 CHIX 12:46:19
228 5752 LSE 12:41:42
138 5748 LSE 12:39:08
106 5748 LSE 12:39:08
221 5744 LSE 12:37:11
8 5744 LSE 12:37:11
252 5746 LSE 12:35:45
256 5746 CHIX 12:35:45
152 5744 LSE 12:23:55
86 5744 LSE 12:23:55
66 5746 CHIX 12:18:58
241 5746 LSE 12:18:58
200 5746 CHIX 12:18:58
119 5748 LSE 12:18:46
64 5748 LSE 12:18:46
89 5748 LSE 12:18:46
230 5748 LSE 12:18:30
265 5738 CHIX 12:10:20
43 5736 BATE 12:06:05
183 5736 BATE 12:06:05
259 5738 LSE 12:06:02
232 5740 LSE 12:05:55
256 5740 LSE 12:03:38
171 5740 LSE 12:03:38
200 5740 LSE 12:03:38
200 5740 LSE 12:03:38
400 5740 LSE 12:03:38
181 5740 LSE 12:03:38
255 5744 LSE 12:02:55
252 5746 LSE 12:02:54
619 5748 LSE 12:02:47
111 5738 LSE 12:02:21
146 5738 LSE 12:02:21
631 5740 LSE 12:02:21
50 5750 LSE 11:59:38
55 5750 LSE 11:59:38
75 5750 LSE 11:59:38
50 5750 LSE 11:59:38
81 5750 LSE 11:59:38
55 5750 LSE 11:59:30
200 5750 LSE 11:59:30
342 5744 LSE 11:59:19
368 5744 LSE 11:59:19
240 5736 CHIX 11:56:25
428 5740 LSE 11:56:24
245 5738 LSE 11:56:24
33 5738 LSE 11:56:24
246 5738 BATE 11:56:24
642 5740 LSE 11:56:24
242 5740 LSE 11:56:08
227 5738 CHIX 11:52:36
273 5738 LSE 11:51:02
400 5738 LSE 11:49:54
75 5740 LSE 11:49:52
60 5740 LSE 11:49:52
415 5740 LSE 11:49:51
47 5740 BATE 11:49:51
198 5740 BATE 11:49:51
47 5730 LSE 11:47:26
234 5730 LSE 11:47:13
248 5726 LSE 11:41:37
137 5728 LSE 11:40:58
200 5730 LSE 11:38:14
2 5730 LSE 11:38:14
53 5730 LSE 11:38:14
241 5730 LSE 11:36:57
222 5730 CHIX 11:36:57
13 5730 CHIX 11:36:57
156 5730 LSE 11:35:04
41 5730 LSE 11:34:59
75 5730 LSE 11:34:59
270 5736 LSE 11:32:24
44 5738 LSE 11:32:11
204 5738 LSE 11:32:11
3 5738 LSE 11:32:11
53 5738 LSE 11:30:02
200 5738 LSE 11:30:02
50 5738 CHIX 11:30:02
192 5738 CHIX 11:30:02
179 5742 LSE 11:26:11
96 5742 LSE 11:26:11
190 5744 LSE 11:24:40
65 5744 LSE 11:24:40
6 5746 CHIX 11:24:23
63 5746 LSE 11:24:23
188 5746 LSE 11:24:23
200 5746 CHIX 11:24:23
39 5746 CHIX 11:24:23
62 5748 LSE 11:24:22
200 5748 LSE 11:24:22
36 5746 LSE 11:21:00
200 5746 LSE 11:21:00
240 5742 LSE 11:20:03
268 5742 LSE 11:20:03
268 5748 LSE 11:19:16
9 5746 CHIX 11:14:37
200 5746 CHIX 11:14:37
9 5746 CHIX 11:14:37
250 5746 BATE 11:14:37
246 5748 LSE 11:13:48
241 5750 LSE 11:12:38
230 5750 CHIX 11:12:38
277 5752 LSE 11:10:53
250 5752 CHIX 11:10:53
256 5754 LSE 11:08:55
245 5754 LSE 11:08:55
9 5742 CHIX 11:05:27
159 5744 LSE 11:05:12
95 5744 LSE 11:05:12
234 5744 LSE 11:04:50
50 5744 LSE 11:04:49
102 5744 LSE 11:04:49
44 5738 LSE 11:04:20
200 5738 LSE 11:04:20
138 5738 CHIX 11:04:20
102 5738 CHIX 11:04:20
88 5736 LSE 10:52:58
83 5736 LSE 10:52:58
89 5736 LSE 10:52:58
68 5740 LSE 10:50:04
173 5740 LSE 10:50:04
197 5746 LSE 10:48:24
31 5746 LSE 10:48:24
246 5750 LSE 10:45:06
150 5744 CHIX 10:41:45
90 5744 CHIX 10:41:45
50 5746 LSE 10:41:00
57 5746 LSE 10:41:00
83 5746 LSE 10:41:00
33 5746 LSE 10:41:00
167 5746 LSE 10:41:00
74 5746 LSE 10:41:00
195 5746 LSE 10:39:16
6 5740 LSE 10:34:55
244 5740 LSE 10:34:55
274 5742 LSE 10:29:42
6 5740 LSE 10:28:45
286 5740 LSE 10:28:45
86 5742 LSE 10:28:20
145 5742 LSE 10:28:20
28 5738 LSE 10:25:27
70 5738 LSE 10:25:27
66 5742 LSE 10:25:07
50 5742 LSE 10:25:07
70 5742 LSE 10:25:07
75 5742 LSE 10:25:07
249 5742 LSE 10:25:07
75 5742 LSE 10:18:41
85 5742 LSE 10:18:41
99 5742 LSE 10:18:41
60 5742 LSE 10:18:41
200 5742 LSE 10:18:41
250 5742 LSE 10:16:51
75 5744 LSE 10:14:13
70 5744 LSE 10:14:13
274 5744 LSE 10:14:13
215 5744 LSE 10:14:13
28 5744 LSE 10:13:43
50 5736 LSE 10:11:34
83 5736 LSE 10:11:34
245 5746 LSE 10:07:50
31 5746 LSE 10:07:50
47 5746 LSE 10:07:50
60 5746 LSE 10:07:50
27 5746 LSE 10:07:50
48 5746 LSE 10:07:50
24 5746 LSE 10:07:50
264 5746 LSE 10:07:50
36 5746 LSE 10:07:50
225 5746 LSE 10:07:50
266 5746 CHIX 10:07:50
246 5740 LSE 10:06:38
124 5736 LSE 10:06:26
51 5730 LSE 10:06:16
58 5730 LSE 10:06:16
137 5730 LSE 10:06:16
13 5730 LSE 10:06:16
96 5730 LSE 10:06:16
248 5726 LSE 09:59:11
182 5720 LSE 09:53:50
54 5720 LSE 09:53:50
275 5722 LSE 09:53:50
165 5720 LSE 09:48:25
77 5720 LSE 09:48:25
223 5728 LSE 09:36:22
100 5730 BATE 09:36:19
128 5734 CHIX 09:35:06
115 5734 CHIX 09:35:06
230 5730 LSE 09:32:14
170 5730 BATE 09:32:14
67 5732 LSE 09:29:11
200 5732 LSE 09:29:11
271 5734 LSE 09:29:07
225 5734 CHIX 09:29:07
251 5738 LSE 09:28:32
80 5740 LSE 09:28:32
288 5740 LSE 09:28:32
75 5720 LSE 09:25:12
188 5720 LSE 09:25:12
106 5718 LSE 09:22:33
143 5718 LSE 09:22:33
87 5726 LSE 09:18:11
75 5726 LSE 09:18:11
75 5726 LSE 09:18:11
145 5728 LSE 09:17:23
108 5728 LSE 09:17:23
228 5730 LSE 09:14:38
163 5732 LSE 09:12:21
86 5732 LSE 09:12:21
115 5734 LSE 09:11:39
131 5734 LSE 09:11:39
220 5740 CHIX 09:10:24
200 5742 LSE 09:09:13
75 5742 LSE 09:09:13
118 5750 LSE 09:04:34
114 5750 LSE 09:04:34
238 5740 LSE 09:03:05
263 5738 LSE 09:00:42
206 5740 LSE 09:00:40
21 5740 LSE 09:00:40
175 5740 CHIX 09:00:40
75 5740 CHIX 09:00:40
277 5736 LSE 08:53:40
42 5742 LSE 08:53:36
200 5742 LSE 08:53:36
43 5742 BATE 08:53:36
200 5742 BATE 08:53:36
95 5748 LSE 08:50:01
155 5748 LSE 08:50:01
224 5748 CHIX 08:50:01
227 5752 LSE 08:49:20
260 5752 LSE 08:44:11
53 5756 LSE 08:43:39
200 5756 LSE 08:43:39
231 5752 LSE 08:43:12
204 5746 LSE 08:37:07
48 5746 LSE 08:37:07
275 5746 LSE 08:35:08
261 5752 LSE 08:35:08
262 5758 CHIX 08:34:07
229 5758 LSE 08:34:07
153 5756 LSE 08:27:42
1 5756 LSE 08:27:33
53 5756 LSE 08:27:33
17 5756 LSE 08:27:33
231 5758 CHIX 08:26:15
254 5762 LSE 08:26:15
110 5762 CHIX 08:22:38
116 5762 CHIX 08:22:38
244 5762 LSE 08:22:38
233 5742 CHIX 08:15:57
196 5740 LSE 08:14:40
48 5740 LSE 08:14:40
277 5734 LSE 08:11:01
1 5734 BATE 08:11:01
247 5734 BATE 08:11:01
134 5712 BATE 08:03:45
177 5712 CHIX 08:03:45
66 5712 CHIX 08:03:45
173 5712 BATE 08:03:45
56 5714 LSE 08:03:45
183 5714 LSE 08:03:45
20 5718 LSE 08:01:42
1 5718 LSE 08:01:42
20 5718 LSE 08:01:42
200 5718 LSE 08:01:42
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSDDFMFFUSEEI
(END) Dow Jones Newswires
May 31, 2019 12:25 ET (16:25 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
