Next PLC Transaction in Own Shares (1365B)
04 Junio 2019 - 11:11AM
UK Regulatory
TIDMNXT
RNS Number : 1365B
Next PLC
04 June 2019
Next plc
For immediate release
4 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 127,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5689.5080 pence per Share.
The highest price paid per Share was 5750p and the lowest price
paid per Share was 5638p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,213,114 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 96,000 5689.99p
CHIX 23,000 5685.69p
BATE 8,000 5694.73p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
28 5708 LSE 16:23:26
112 5708 LSE 16:23:26
37 5708 LSE 16:23:06
21 5708 LSE 16:23:06
9 5708 LSE 16:23:06
120 5708 LSE 16:23:06
32 5708 LSE 16:23:06
228 5708 LSE 16:23:06
26 5708 LSE 16:23:06
141 5708 LSE 16:22:24
50 5708 LSE 16:22:24
75 5708 LSE 16:22:24
70 5708 LSE 16:22:24
272 5708 LSE 16:22:24
255 5708 LSE 16:22:24
12 5708 LSE 16:22:24
237 5708 LSE 16:20:20
283 5708 CHIX 16:20:20
122 5708 BATE 16:20:20
75 5710 LSE 16:20:06
95 5710 LSE 16:20:06
112 5710 LSE 16:20:06
53 5710 LSE 16:19:06
75 5710 LSE 16:19:06
202 5710 LSE 16:19:06
103 5710 LSE 16:19:06
18 5710 CHIX 16:18:16
241 5710 CHIX 16:18:16
143 5710 LSE 16:17:55
75 5710 LSE 16:17:55
14 5710 LSE 16:17:55
95 5710 LSE 16:17:55
75 5710 LSE 16:17:55
94 5710 LSE 16:17:55
186 5710 LSE 16:17:55
50 5708 LSE 16:16:57
75 5708 LSE 16:16:57
50 5708 LSE 16:16:57
75 5708 LSE 16:16:57
50 5708 LSE 16:16:57
75 5708 LSE 16:16:57
194 5708 LSE 16:16:57
281 5706 LSE 16:14:22
298 5706 LSE 16:12:55
282 5708 LSE 16:12:02
93 5710 LSE 16:12:02
146 5708 CHIX 16:12:02
75 5710 LSE 16:12:02
103 5708 CHIX 16:12:02
285 5708 BATE 16:12:02
104 5710 LSE 16:12:02
50 5710 LSE 16:12:02
20 5710 LSE 16:12:02
67 5710 LSE 16:12:02
182 5710 LSE 16:12:02
183 5710 LSE 16:12:02
17 5710 LSE 16:12:02
120 5710 LSE 16:12:02
112 5710 LSE 16:12:02
1 5710 LSE 16:12:02
50 5708 LSE 16:10:36
158 5700 LSE 16:07:12
120 5700 LSE 16:07:12
259 5700 CHIX 16:07:12
251 5702 LSE 16:07:12
269 5702 LSE 16:07:12
288 5702 LSE 16:07:12
217 5702 CHIX 16:07:12
65 5702 CHIX 16:07:12
262 5702 BATE 16:07:12
181 5700 LSE 16:04:13
75 5700 LSE 16:04:13
172 5700 LSE 16:04:13
200 5700 LSE 16:04:13
103 5702 LSE 16:04:13
84 5700 LSE 16:04:04
75 5700 LSE 16:04:04
193 5700 LSE 16:04:04
50 5700 LSE 16:04:04
109 5690 CHIX 16:01:06
26 5690 LSE 16:00:14
75 5692 LSE 16:00:01
76 5692 LSE 16:00:01
138 5692 LSE 16:00:01
261 5692 LSE 16:00:01
297 5690 LSE 15:58:55
240 5690 LSE 15:58:16
92 5692 LSE 15:56:01
187 5692 LSE 15:56:01
192 5692 CHIX 15:56:01
58 5692 CHIX 15:56:01
42 5694 LSE 15:54:22
75 5694 LSE 15:54:22
130 5694 LSE 15:54:22
9 5698 LSE 15:53:45
222 5698 LSE 15:53:45
280 5700 LSE 15:52:23
1 5700 BATE 15:52:23
251 5700 BATE 15:52:23
261 5702 LSE 15:51:50
150 5702 CHIX 15:51:50
85 5702 CHIX 15:51:50
228 5704 LSE 15:51:40
236 5700 LSE 15:50:05
54 5700 LSE 15:49:42
230 5700 LSE 15:49:42
75 5700 LSE 15:49:42
157 5700 CHIX 15:49:42
200 5700 LSE 15:49:42
85 5700 LSE 15:49:42
91 5700 CHIX 15:49:42
266 5700 LSE 15:47:52
66 5696 LSE 15:47:06
120 5696 LSE 15:47:06
247 5696 LSE 15:47:06
8 5696 LSE 15:47:06
120 5696 LSE 15:47:06
86 5696 LSE 15:47:06
91 5696 LSE 15:47:06
276 5696 LSE 15:46:05
251 5696 CHIX 15:46:05
242 5696 BATE 15:46:05
73 5698 LSE 15:44:50
33 5698 LSE 15:44:50
50 5698 LSE 15:44:50
75 5698 LSE 15:44:50
158 5698 LSE 15:41:55
60 5698 LSE 15:41:55
70 5698 LSE 15:41:55
150 5698 LSE 15:41:55
101 5698 LSE 15:41:55
215 5698 LSE 15:40:20
21 5698 LSE 15:40:20
22 5698 LSE 15:40:10
183 5698 LSE 15:39:51
88 5698 LSE 15:39:51
257 5698 LSE 15:38:47
186 5698 LSE 15:37:27
61 5698 LSE 15:37:27
28 5700 LSE 15:36:51
233 5700 LSE 15:36:51
254 5700 CHIX 15:36:51
232 5696 LSE 15:35:24
6 5698 LSE 15:34:34
270 5698 LSE 15:34:34
185 5696 LSE 15:32:35
102 5696 LSE 15:32:35
202 5698 LSE 15:32:31
58 5698 LSE 15:32:31
277 5700 BATE 15:32:12
284 5700 CHIX 15:32:12
195 5700 LSE 15:32:12
266 5700 LSE 15:32:12
36 5700 LSE 15:32:12
70 5702 LSE 15:32:12
75 5702 LSE 15:32:12
287 5698 LSE 15:30:18
219 5700 LSE 15:28:51
56 5700 LSE 15:28:51
200 5704 LSE 15:27:05
60 5704 LSE 15:27:05
288 5706 LSE 15:26:58
20 5708 CHIX 15:26:49
226 5708 LSE 15:26:49
212 5708 CHIX 15:26:49
54 5708 LSE 15:24:37
96 5708 LSE 15:24:13
97 5708 LSE 15:24:13
50 5708 LSE 15:24:13
9 5708 LSE 15:24:13
274 5708 LSE 15:24:13
178 5710 LSE 15:21:41
56 5710 LSE 15:21:41
173 5712 LSE 15:21:25
59 5712 LSE 15:21:25
246 5712 BATE 15:21:25
24 5714 CHIX 15:20:43
200 5714 CHIX 15:20:43
10 5714 CHIX 15:20:43
35 5714 LSE 15:20:43
197 5714 LSE 15:20:43
50 5716 LSE 15:20:43
75 5716 LSE 15:20:43
70 5716 LSE 15:20:43
80 5716 LSE 15:20:43
232 5716 LSE 15:20:43
177 5702 LSE 15:16:53
59 5702 LSE 15:16:53
251 5704 LSE 15:16:49
10 5704 LSE 15:16:49
110 5704 LSE 15:16:25
244 5704 CHIX 15:16:25
121 5704 LSE 15:16:25
22 5704 LSE 15:16:25
39 5704 LSE 15:16:25
200 5704 LSE 15:16:25
92 5698 LSE 15:13:58
5 5700 LSE 15:12:46
56 5700 LSE 15:12:46
50 5700 LSE 15:12:46
60 5700 LSE 15:12:46
75 5700 LSE 15:12:46
251 5700 LSE 15:12:46
30 5700 LSE 15:11:38
157 5700 LSE 15:11:38
60 5700 LSE 15:11:38
67 5700 CHIX 15:11:38
145 5700 CHIX 15:11:38
29 5700 CHIX 15:10:06
3 5702 BATE 15:09:42
274 5702 BATE 15:09:42
24 5704 LSE 15:08:43
70 5704 LSE 15:08:43
70 5704 LSE 15:08:43
90 5704 LSE 15:08:43
252 5704 LSE 15:08:43
200 5702 LSE 15:06:38
67 5702 LSE 15:06:38
269 5702 LSE 15:04:36
276 5704 LSE 15:04:30
181 5698 LSE 15:03:36
99 5698 LSE 15:03:36
111 5698 CHIX 15:03:36
169 5698 CHIX 15:03:36
266 5700 LSE 15:03:26
262 5692 LSE 15:01:59
53 5692 LSE 15:00:19
200 5692 LSE 15:00:19
253 5702 LSE 14:59:59
271 5704 LSE 14:59:42
75 5706 LSE 14:58:51
54 5706 LSE 14:58:51
200 5706 LSE 14:58:51
249 5706 CHIX 14:58:51
117 5704 LSE 14:57:00
171 5704 LSE 14:57:00
191 5704 BATE 14:57:00
53 5704 BATE 14:57:00
270 5706 LSE 14:56:22
204 5708 CHIX 14:54:08
33 5708 CHIX 14:54:08
105 5708 LSE 14:53:29
151 5708 LSE 14:53:29
152 5712 LSE 14:52:41
102 5712 LSE 14:52:41
257 5708 LSE 14:51:22
244 5716 LSE 14:50:19
201 5722 LSE 14:48:50
75 5722 LSE 14:48:50
46 5722 LSE 14:48:50
100 5722 LSE 14:48:50
37 5722 LSE 14:48:50
75 5722 LSE 14:48:50
70 5722 LSE 14:48:50
182 5722 CHIX 14:48:50
200 5722 LSE 14:48:50
54 5722 CHIX 14:48:50
200 5724 LSE 14:47:53
48 5724 LSE 14:47:53
22 5724 LSE 14:46:42
49 5726 LSE 14:45:39
144 5726 LSE 14:45:39
41 5726 LSE 14:45:39
1 5726 LSE 14:44:54
147 5726 LSE 14:44:54
90 5726 LSE 14:44:51
265 5728 LSE 14:44:07
13 5728 LSE 14:44:07
72 5730 LSE 14:44:05
174 5730 BATE 14:44:05
90 5730 BATE 14:44:05
242 5730 CHIX 14:44:05
252 5730 LSE 14:44:05
94 5732 LSE 14:42:37
169 5732 LSE 14:42:37
272 5722 CHIX 14:37:38
18 5724 LSE 14:37:34
220 5724 LSE 14:37:34
19 5722 LSE 14:36:38
200 5722 LSE 14:36:38
31 5722 LSE 14:36:38
172 5726 LSE 14:36:23
102 5726 LSE 14:36:23
259 5726 LSE 14:36:14
343 5728 LSE 14:36:02
12 5728 LSE 14:36:02
205 5732 LSE 14:35:59
65 5732 LSE 14:35:59
238 5732 CHIX 14:35:59
269 5732 BATE 14:35:59
124 5730 LSE 14:34:58
5 5730 LSE 14:34:00
94 5730 CHIX 14:32:54
159 5728 LSE 14:31:20
78 5728 LSE 14:31:20
196 5730 LSE 14:30:00
86 5730 LSE 14:30:00
270 5730 CHIX 14:30:00
267 5734 LSE 14:28:20
253 5732 LSE 14:27:06
253 5738 CHIX 14:25:24
270 5738 BATE 14:25:24
179 5740 LSE 14:25:04
109 5740 LSE 14:25:04
119 5740 LSE 14:23:53
136 5740 LSE 14:23:53
246 5742 LSE 14:21:46
254 5742 LSE 14:19:41
74 5746 LSE 14:18:28
162 5746 LSE 14:18:28
267 5746 LSE 14:16:08
246 5750 LSE 14:16:08
280 5748 CHIX 14:16:08
284 5746 LSE 14:13:21
55 5748 LSE 14:12:43
176 5748 LSE 14:12:43
224 5742 BATE 14:10:24
35 5742 BATE 14:09:46
19 5742 BATE 14:09:13
242 5744 LSE 14:09:04
292 5744 LSE 14:09:04
235 5744 LSE 14:09:04
21 5744 LSE 14:09:04
54 5744 LSE 14:09:04
212 5744 LSE 14:09:04
200 5730 LSE 14:05:40
33 5730 LSE 14:05:40
49 5718 CHIX 14:04:16
136 5718 CHIX 14:04:10
84 5718 CHIX 14:04:10
285 5718 LSE 14:04:08
188 5718 LSE 14:02:31
78 5718 LSE 14:02:31
250 5720 LSE 14:02:27
43 5714 LSE 13:58:15
70 5714 LSE 13:58:15
75 5714 LSE 13:58:15
70 5714 LSE 13:58:15
268 5714 LSE 13:58:15
245 5712 LSE 13:55:03
60 5714 LSE 13:54:06
200 5714 LSE 13:54:06
21 5714 LSE 13:54:06
137 5716 LSE 13:54:01
148 5716 LSE 13:54:01
240 5716 CHIX 13:54:01
75 5716 LSE 13:50:39
238 5720 LSE 13:49:12
264 5716 LSE 13:47:30
84 5718 LSE 13:46:50
200 5718 LSE 13:46:47
143 5720 LSE 13:46:37
167 5720 LSE 13:46:37
190 5722 LSE 13:45:43
156 5722 LSE 13:45:43
239 5726 LSE 13:45:37
131 5726 LSE 13:45:37
14 5726 CHIX 13:45:37
265 5726 LSE 13:45:37
263 5726 CHIX 13:45:37
254 5726 BATE 13:45:37
281 5706 LSE 13:37:29
92 5700 LSE 13:35:04
31 5700 LSE 13:35:04
133 5700 LSE 13:35:04
259 5704 LSE 13:34:50
200 5694 CHIX 13:32:58
49 5694 CHIX 13:32:58
132 5694 LSE 13:32:58
19 5694 CHIX 13:32:58
141 5694 LSE 13:32:58
120 5690 LSE 13:30:27
100 5690 LSE 13:30:27
54 5690 LSE 13:30:27
261 5690 LSE 13:28:13
286 5692 LSE 13:27:45
288 5694 LSE 13:27:44
237 5694 LSE 13:27:44
236 5694 CHIX 13:27:44
248 5694 LSE 13:19:44
265 5692 LSE 13:16:36
245 5694 LSE 13:16:18
269 5696 LSE 13:16:01
252 5694 LSE 13:13:54
241 5694 LSE 13:09:33
258 5692 CHIX 13:08:25
260 5694 LSE 13:06:43
61 5692 LSE 13:03:56
200 5692 LSE 13:03:56
32 5690 LSE 13:01:26
248 5690 LSE 13:01:20
79 5692 BATE 13:01:05
188 5692 BATE 13:01:05
200 5694 BATE 13:00:55
241 5694 LSE 13:00:55
42 5690 LSE 12:59:24
50 5690 LSE 12:59:24
75 5690 LSE 12:59:24
109 5690 LSE 12:59:24
233 5690 LSE 12:59:24
53 5690 LSE 12:59:24
11 5692 LSE 12:57:48
61 5692 CHIX 12:57:48
235 5692 LSE 12:56:48
194 5692 CHIX 12:56:48
281 5696 LSE 12:55:31
280 5694 LSE 12:53:35
267 5696 LSE 12:47:23
87 5698 LSE 12:45:58
41 5698 LSE 12:45:58
90 5698 LSE 12:45:58
50 5698 LSE 12:45:58
34 5698 LSE 12:45:58
200 5698 LSE 12:45:58
21 5698 LSE 12:45:58
249 5692 LSE 12:43:54
117 5692 CHIX 12:43:54
168 5692 CHIX 12:43:54
5 5692 LSE 12:43:38
168 5688 LSE 12:41:59
101 5688 LSE 12:41:59
35 5690 LSE 12:41:52
24 5690 LSE 12:41:52
220 5690 LSE 12:41:52
209 5692 LSE 12:41:32
36 5692 LSE 12:41:32
269 5688 LSE 12:38:41
243 5690 LSE 12:37:28
236 5688 BATE 12:35:55
27 5688 LSE 12:35:49
212 5686 LSE 12:34:03
23 5686 LSE 12:34:03
35 5688 CHIX 12:30:06
220 5688 CHIX 12:30:06
81 5686 LSE 12:28:34
174 5686 LSE 12:28:34
49 5688 LSE 12:28:21
234 5688 LSE 12:28:21
245 5690 LSE 12:28:19
39 5688 LSE 12:26:15
282 5690 LSE 12:26:13
193 5692 LSE 12:26:13
258 5692 CHIX 12:25:14
63 5692 LSE 12:22:15
1 5694 BATE 12:17:04
278 5694 BATE 12:17:04
190 5696 LSE 12:14:42
78 5696 LSE 12:14:42
75 5696 LSE 12:13:10
124 5696 LSE 12:13:10
50 5696 LSE 12:13:10
340 5696 LSE 12:13:10
246 5698 LSE 12:13:09
73 5690 LSE 12:12:16
120 5690 LSE 12:12:16
75 5690 LSE 12:12:16
152 5686 CHIX 12:09:46
17 5686 CHIX 12:09:45
160 5686 LSE 12:09:43
236 5680 LSE 12:07:28
33 5680 LSE 12:07:28
59 5682 LSE 12:04:39
213 5682 LSE 12:04:39
83 5680 LSE 12:03:33
174 5680 LSE 12:03:13
250 5682 LSE 12:02:52
96 5682 LSE 12:02:52
15 5682 CHIX 12:02:52
212 5682 CHIX 12:02:52
31 5682 CHIX 12:02:42
151 5682 LSE 12:02:24
31 5682 LSE 12:02:17
24 5680 LSE 11:56:49
200 5680 LSE 11:56:49
57 5680 LSE 11:56:49
118 5678 LSE 11:51:45
112 5678 LSE 11:51:45
1 5678 LSE 11:51:40
85 5680 LSE 11:51:39
200 5680 LSE 11:51:39
252 5680 CHIX 11:51:39
90 5678 LSE 11:46:28
13 5678 LSE 11:46:28
14 5678 LSE 11:46:28
290 5680 LSE 11:46:18
16 5682 LSE 11:46:17
200 5682 LSE 11:46:17
56 5682 BATE 11:46:17
200 5682 BATE 11:46:17
40 5682 LSE 11:45:42
226 5682 LSE 11:42:41
5 5682 LSE 11:41:34
309 5684 LSE 11:38:57
244 5686 LSE 11:38:54
64 5688 LSE 11:38:54
180 5688 LSE 11:38:54
107 5688 CHIX 11:38:54
156 5688 CHIX 11:38:54
12 5676 LSE 11:26:13
256 5682 LSE 11:26:01
243 5682 CHIX 11:26:01
74 5686 LSE 11:22:08
40 5686 LSE 11:22:08
70 5686 LSE 11:22:08
70 5686 LSE 11:22:08
175 5686 LSE 11:22:08
110 5686 LSE 11:22:08
238 5688 LSE 11:21:41
126 5688 CHIX 11:21:41
278 5688 BATE 11:21:41
108 5688 CHIX 11:21:41
12 5688 LSE 11:12:38
38 5688 LSE 11:12:38
205 5688 LSE 11:12:38
69 5688 LSE 11:12:38
200 5688 LSE 11:12:38
283 5690 LSE 11:11:37
75 5692 LSE 11:09:40
34 5692 LSE 11:09:40
277 5692 LSE 11:09:40
38 5692 LSE 11:09:40
200 5692 LSE 11:09:40
241 5678 LSE 11:05:11
48 5678 LSE 11:04:34
200 5678 LSE 11:04:34
91 5678 LSE 11:03:46
152 5678 LSE 11:03:43
135 5678 LSE 11:03:15
114 5678 LSE 11:03:12
325 5680 LSE 11:02:57
12 5680 CHIX 11:02:57
233 5680 CHIX 11:02:57
50 5684 LSE 11:02:50
54 5684 LSE 11:02:50
200 5682 LSE 11:02:50
10 5682 LSE 11:02:50
36 5682 LSE 11:02:50
75 5684 LSE 11:02:50
268 5678 LSE 11:00:06
25 5678 LSE 10:57:13
200 5678 LSE 10:57:13
24 5678 LSE 10:57:13
8 5678 LSE 10:56:29
66 5676 BATE 10:55:25
200 5676 BATE 10:55:25
287 5676 LSE 10:55:25
272 5676 CHIX 10:55:25
18 5678 LSE 10:46:05
263 5678 LSE 10:46:05
252 5680 LSE 10:42:28
239 5680 CHIX 10:42:28
196 5682 LSE 10:40:36
38 5682 LSE 10:40:36
149 5676 LSE 10:36:24
108 5676 LSE 10:36:24
80 5678 LSE 10:35:02
90 5678 LSE 10:35:02
190 5680 BATE 10:33:26
80 5680 BATE 10:33:17
70 5678 BATE 10:32:10
116 5680 LSE 10:31:41
138 5680 LSE 10:31:41
246 5682 LSE 10:31:19
25 5682 CHIX 10:31:19
233 5682 CHIX 10:31:19
240 5676 LSE 10:24:12
112 5676 CHIX 10:20:07
168 5676 CHIX 10:20:07
214 5680 LSE 10:19:14
69 5680 LSE 10:19:14
245 5682 LSE 10:19:11
212 5682 CHIX 10:19:11
28 5682 CHIX 10:18:51
32 5680 CHIX 10:16:58
278 5676 CHIX 10:13:38
99 5684 BATE 10:11:22
160 5684 BATE 10:06:42
276 5688 LSE 10:06:23
282 5688 CHIX 10:06:23
106 5686 LSE 10:03:40
176 5686 LSE 10:03:40
232 5692 CHIX 09:57:33
253 5694 CHIX 09:57:13
129 5696 LSE 09:57:10
159 5696 LSE 09:57:10
260 5694 LSE 09:55:07
242 5694 CHIX 09:55:07
39 5694 LSE 09:54:38
75 5694 LSE 09:54:38
81 5694 LSE 09:54:38
50 5694 LSE 09:54:38
10 5680 LSE 09:52:03
147 5680 LSE 09:52:03
107 5680 CHIX 09:52:03
190 5680 LSE 09:52:03
179 5680 CHIX 09:52:03
280 5680 LSE 09:52:03
267 5680 LSE 09:50:01
288 5680 LSE 09:50:01
170 5676 CHIX 09:50:01
86 5676 CHIX 09:50:01
171 5676 LSE 09:47:13
76 5676 LSE 09:47:13
15 5676 LSE 09:47:13
166 5678 LSE 09:47:02
29 5678 LSE 09:47:02
50 5678 LSE 09:47:02
277 5678 LSE 09:47:02
275 5678 CHIX 09:47:02
172 5678 CHIX 09:46:18
82 5678 CHIX 09:46:18
36 5680 LSE 09:46:09
75 5680 LSE 09:46:09
120 5680 LSE 09:46:09
72 5680 LSE 09:46:09
50 5680 LSE 09:46:09
75 5680 LSE 09:46:09
120 5680 LSE 09:46:09
38 5680 LSE 09:46:09
290 5656 LSE 09:41:23
318 5658 LSE 09:41:17
24 5658 LSE 09:41:17
370 5650 LSE 09:39:24
306 5652 LSE 09:39:17
19 5648 LSE 09:38:35
106 5648 LSE 09:38:28
110 5648 LSE 09:38:28
257 5652 LSE 09:38:11
206 5654 LSE 09:38:02
26 5654 LSE 09:38:02
174 5654 LSE 09:38:02
4 5654 BATE 09:38:02
200 5654 BATE 09:38:02
253 5654 CHIX 09:38:02
35 5654 BATE 09:38:02
80 5654 LSE 09:37:54
247 5656 LSE 09:37:54
14 5654 CHIX 09:37:26
369 5654 LSE 09:37:26
246 5656 LSE 09:37:16
272 5656 LSE 09:37:07
95 5658 LSE 09:36:56
243 5658 LSE 09:36:56
256 5658 LSE 09:36:56
36 5662 LSE 09:36:47
75 5662 LSE 09:36:47
81 5662 LSE 09:36:47
269 5658 LSE 09:36:47
169 5662 LSE 09:36:40
117 5662 LSE 09:36:40
256 5662 CHIX 09:36:40
263 5656 CHIX 09:35:48
134 5656 LSE 09:35:48
154 5656 LSE 09:35:48
253 5658 LSE 09:35:43
50 5644 CHIX 09:33:26
260 5646 LSE 09:33:26
129 5642 LSE 09:32:57
119 5642 LSE 09:32:57
123 5644 LSE 09:32:34
160 5644 LSE 09:32:34
125 5648 CHIX 09:31:58
51 5648 BATE 09:31:58
149 5648 CHIX 09:31:58
200 5648 BATE 09:31:58
285 5652 LSE 09:31:38
288 5652 CHIX 09:31:38
267 5652 LSE 09:31:30
75 5654 LSE 09:31:24
70 5654 LSE 09:31:24
259 5654 LSE 09:31:24
242 5654 LSE 09:31:24
267 5656 LSE 09:31:20
251 5654 CHIX 09:31:20
286 5654 LSE 09:31:20
56 5648 LSE 09:27:31
75 5648 LSE 09:27:31
50 5648 LSE 09:27:31
71 5648 LSE 09:27:31
45 5648 LSE 09:27:31
11 5648 LSE 09:27:31
18 5648 LSE 09:27:31
36 5644 LSE 09:24:42
222 5644 LSE 09:24:42
234 5644 CHIX 09:24:42
227 5642 CHIX 09:22:56
10 5642 CHIX 09:22:56
89 5644 LSE 09:22:14
165 5644 LSE 09:22:14
251 5642 CHIX 09:12:28
239 5644 LSE 09:12:08
64 5648 LSE 09:10:38
200 5648 LSE 09:10:38
272 5650 CHIX 09:08:46
233 5650 LSE 09:08:46
132 5644 BATE 09:04:25
126 5644 BATE 09:04:25
285 5648 LSE 09:04:06
15 5652 LSE 09:04:01
223 5652 LSE 09:04:01
258 5652 CHIX 09:04:01
83 5638 LSE 09:02:30
184 5638 LSE 09:02:30
64 5642 LSE 09:01:27
200 5642 LSE 09:01:27
11 5642 LSE 09:01:27
27 5640 LSE 09:00:37
234 5640 CHIX 09:00:37
222 5640 LSE 09:00:37
287 5642 LSE 09:00:23
273 5644 LSE 09:00:22
32 5642 LSE 08:58:15
253 5642 LSE 08:58:15
266 5644 LSE 08:58:15
266 5646 LSE 08:58:15
285 5644 CHIX 08:58:15
241 5644 LSE 08:56:41
93 5646 LSE 08:55:12
200 5646 LSE 08:55:12
1 5640 LSE 08:53:08
230 5640 LSE 08:53:08
282 5642 CHIX 08:53:05
167 5650 LSE 08:52:11
116 5650 LSE 08:52:11
241 5652 LSE 08:52:10
242 5652 CHIX 08:52:10
27 5652 CHIX 08:52:10
50 5656 CHIX 08:50:55
50 5654 CHIX 08:50:55
240 5654 CHIX 08:50:55
265 5652 LSE 08:50:05
14 5652 LSE 08:50:05
200 5654 BATE 08:50:05
287 5654 CHIX 08:50:05
39 5654 BATE 08:50:05
249 5654 LSE 08:50:05
18 5656 LSE 08:50:01
156 5656 LSE 08:50:01
66 5656 LSE 08:50:01
46 5656 LSE 08:49:48
75 5656 LSE 08:49:48
157 5656 LSE 08:49:48
253 5656 LSE 08:49:47
269 5656 LSE 08:49:47
53 5656 LSE 08:48:50
75 5656 LSE 08:48:50
116 5656 LSE 08:48:50
80 5656 LSE 08:47:25
75 5656 LSE 08:47:25
105 5654 LSE 08:47:25
137 5654 LSE 08:47:25
242 5656 LSE 08:47:25
261 5648 LSE 08:44:40
247 5648 CHIX 08:44:40
232 5654 LSE 08:44:33
266 5654 LSE 08:43:31
117 5658 LSE 08:43:21
132 5658 LSE 08:43:21
233 5658 CHIX 08:43:21
1 5658 LSE 08:42:57
272 5666 LSE 08:41:27
1 5668 CHIX 08:39:11
236 5668 CHIX 08:39:11
170 5668 LSE 08:39:11
99 5668 LSE 08:39:11
263 5674 CHIX 08:38:37
258 5674 LSE 08:38:37
268 5676 LSE 08:38:16
104 5666 LSE 08:35:52
160 5666 LSE 08:35:52
210 5666 LSE 08:35:28
30 5666 LSE 08:35:28
242 5670 LSE 08:32:53
287 5670 LSE 08:31:45
1 5670 LSE 08:31:36
278 5672 CHIX 08:31:05
12 5674 CHIX 08:30:54
161 5674 LSE 08:30:54
233 5674 CHIX 08:30:54
94 5674 LSE 08:30:54
83 5674 BATE 08:30:54
200 5674 BATE 08:30:54
284 5676 LSE 08:30:33
246 5676 CHIX 08:30:33
79 5676 CHIX 08:30:33
281 5678 LSE 08:30:33
165 5680 LSE 08:30:33
120 5680 LSE 08:30:33
287 5678 CHIX 08:30:33
118 5678 LSE 08:30:33
135 5678 LSE 08:30:33
661 5678 LSE 08:29:34
277 5674 LSE 08:24:14
278 5678 LSE 08:23:25
255 5682 LSE 08:21:53
223 5682 BATE 08:21:53
52 5682 BATE 08:21:53
261 5684 LSE 08:19:54
238 5686 CHIX 08:19:54
82 5690 LSE 08:18:32
175 5690 LSE 08:18:32
25 5690 CHIX 08:18:32
200 5690 CHIX 08:18:32
31 5690 CHIX 08:18:32
1 5692 LSE 08:18:29
120 5692 LSE 08:18:29
65 5692 LSE 08:18:29
307 5692 LSE 08:18:29
200 5692 LSE 08:18:29
70 5692 LSE 08:18:29
311 5680 LSE 08:17:50
30 5680 LSE 08:17:50
181 5680 LSE 08:17:50
130 5680 LSE 08:17:50
183 5676 LSE 08:17:03
65 5676 LSE 08:17:03
141 5676 CHIX 08:17:03
125 5676 CHIX 08:17:03
135 5676 LSE 08:17:03
119 5676 LSE 08:15:29
129 5680 LSE 08:15:26
101 5680 LSE 08:15:26
75 5680 LSE 08:15:26
61 5678 LSE 08:15:26
179 5674 LSE 08:15:26
115 5672 LSE 08:13:33
163 5672 LSE 08:13:33
79 5674 LSE 08:12:15
183 5674 LSE 08:12:15
17 5674 LSE 08:12:15
271 5674 LSE 08:12:15
32 5676 LSE 08:12:13
32 5676 LSE 08:12:13
64 5676 LSE 08:12:13
32 5676 LSE 08:12:13
104 5676 LSE 08:12:13
165 5678 LSE 08:11:14
80 5678 LSE 08:11:14
2 5680 LSE 08:11:14
630 5680 LSE 08:11:14
203 5680 LSE 08:11:14
161 5682 LSE 08:11:13
75 5682 LSE 08:11:13
271 5680 LSE 08:11:13
111 5684 LSE 08:10:43
146 5684 LSE 08:10:43
270 5686 LSE 08:10:21
200 5682 CHIX 08:09:08
75 5682 CHIX 08:09:08
255 5696 LSE 08:06:17
252 5700 LSE 08:06:16
4 5700 CHIX 08:06:16
229 5700 CHIX 08:06:16
114 5704 LSE 08:05:00
126 5704 LSE 08:05:00
129 5704 LSE 08:05:00
58 5682 LSE 08:02:26
148 5692 CHIX 08:02:24
110 5692 CHIX 08:02:24
6 5696 BATE 08:02:24
128 5696 BATE 08:02:24
130 5696 BATE 08:02:23
268 5700 LSE 08:02:22
268 5706 BATE 08:02:22
1 5710 LSE 08:01:11
90 5710 LSE 08:01:10
190 5710 LSE 08:01:10
55 5724 CHIX 08:01:09
234 5722 LSE 08:01:09
197 5724 CHIX 08:01:09
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSIFMLFUSESM
(END) Dow Jones Newswires
June 04, 2019 12:11 ET (16:11 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024