TIDMNXT

RNS Number : 1365B

Next PLC

04 June 2019

Next plc

For immediate release

4 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 127,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5689.5080 pence per Share.

The highest price paid per Share was 5750p and the lowest price paid per Share was 5638p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,213,114 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             96,000          5689.99p 
           CHIX             23,000          5685.69p 
           BATE              8,000          5694.73p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        28        5708              LSE                   16:23:26 
       112        5708              LSE                   16:23:26 
        37        5708              LSE                   16:23:06 
        21        5708              LSE                   16:23:06 
         9        5708              LSE                   16:23:06 
       120        5708              LSE                   16:23:06 
        32        5708              LSE                   16:23:06 
       228        5708              LSE                   16:23:06 
        26        5708              LSE                   16:23:06 
       141        5708              LSE                   16:22:24 
        50        5708              LSE                   16:22:24 
        75        5708              LSE                   16:22:24 
        70        5708              LSE                   16:22:24 
       272        5708              LSE                   16:22:24 
       255        5708              LSE                   16:22:24 
        12        5708              LSE                   16:22:24 
       237        5708              LSE                   16:20:20 
       283        5708             CHIX                   16:20:20 
       122        5708             BATE                   16:20:20 
        75        5710              LSE                   16:20:06 
        95        5710              LSE                   16:20:06 
       112        5710              LSE                   16:20:06 
        53        5710              LSE                   16:19:06 
        75        5710              LSE                   16:19:06 
       202        5710              LSE                   16:19:06 
       103        5710              LSE                   16:19:06 
        18        5710             CHIX                   16:18:16 
       241        5710             CHIX                   16:18:16 
       143        5710              LSE                   16:17:55 
        75        5710              LSE                   16:17:55 
        14        5710              LSE                   16:17:55 
        95        5710              LSE                   16:17:55 
        75        5710              LSE                   16:17:55 
        94        5710              LSE                   16:17:55 
       186        5710              LSE                   16:17:55 
        50        5708              LSE                   16:16:57 
        75        5708              LSE                   16:16:57 
        50        5708              LSE                   16:16:57 
        75        5708              LSE                   16:16:57 
        50        5708              LSE                   16:16:57 
        75        5708              LSE                   16:16:57 
       194        5708              LSE                   16:16:57 
       281        5706              LSE                   16:14:22 
       298        5706              LSE                   16:12:55 
       282        5708              LSE                   16:12:02 
        93        5710              LSE                   16:12:02 
       146        5708             CHIX                   16:12:02 
        75        5710              LSE                   16:12:02 
       103        5708             CHIX                   16:12:02 
       285        5708             BATE                   16:12:02 
       104        5710              LSE                   16:12:02 
        50        5710              LSE                   16:12:02 
        20        5710              LSE                   16:12:02 
        67        5710              LSE                   16:12:02 
       182        5710              LSE                   16:12:02 
       183        5710              LSE                   16:12:02 
        17        5710              LSE                   16:12:02 
       120        5710              LSE                   16:12:02 
       112        5710              LSE                   16:12:02 
         1        5710              LSE                   16:12:02 
        50        5708              LSE                   16:10:36 
       158        5700              LSE                   16:07:12 
       120        5700              LSE                   16:07:12 
       259        5700             CHIX                   16:07:12 
       251        5702              LSE                   16:07:12 
       269        5702              LSE                   16:07:12 
       288        5702              LSE                   16:07:12 
       217        5702             CHIX                   16:07:12 
        65        5702             CHIX                   16:07:12 
       262        5702             BATE                   16:07:12 
       181        5700              LSE                   16:04:13 
        75        5700              LSE                   16:04:13 
       172        5700              LSE                   16:04:13 
       200        5700              LSE                   16:04:13 
       103        5702              LSE                   16:04:13 
        84        5700              LSE                   16:04:04 
        75        5700              LSE                   16:04:04 
       193        5700              LSE                   16:04:04 
        50        5700              LSE                   16:04:04 
       109        5690             CHIX                   16:01:06 
        26        5690              LSE                   16:00:14 
        75        5692              LSE                   16:00:01 
        76        5692              LSE                   16:00:01 
       138        5692              LSE                   16:00:01 
       261        5692              LSE                   16:00:01 
       297        5690              LSE                   15:58:55 
       240        5690              LSE                   15:58:16 
        92        5692              LSE                   15:56:01 
       187        5692              LSE                   15:56:01 
       192        5692             CHIX                   15:56:01 
        58        5692             CHIX                   15:56:01 
        42        5694              LSE                   15:54:22 
        75        5694              LSE                   15:54:22 
       130        5694              LSE                   15:54:22 
         9        5698              LSE                   15:53:45 
       222        5698              LSE                   15:53:45 
       280        5700              LSE                   15:52:23 
         1        5700             BATE                   15:52:23 
       251        5700             BATE                   15:52:23 
       261        5702              LSE                   15:51:50 
       150        5702             CHIX                   15:51:50 
        85        5702             CHIX                   15:51:50 
       228        5704              LSE                   15:51:40 
       236        5700              LSE                   15:50:05 
        54        5700              LSE                   15:49:42 
       230        5700              LSE                   15:49:42 
        75        5700              LSE                   15:49:42 
       157        5700             CHIX                   15:49:42 
       200        5700              LSE                   15:49:42 
        85        5700              LSE                   15:49:42 
        91        5700             CHIX                   15:49:42 
       266        5700              LSE                   15:47:52 
        66        5696              LSE                   15:47:06 
       120        5696              LSE                   15:47:06 
       247        5696              LSE                   15:47:06 
         8        5696              LSE                   15:47:06 
       120        5696              LSE                   15:47:06 
        86        5696              LSE                   15:47:06 
        91        5696              LSE                   15:47:06 
       276        5696              LSE                   15:46:05 
       251        5696             CHIX                   15:46:05 
       242        5696             BATE                   15:46:05 
        73        5698              LSE                   15:44:50 
        33        5698              LSE                   15:44:50 
        50        5698              LSE                   15:44:50 
        75        5698              LSE                   15:44:50 
       158        5698              LSE                   15:41:55 
        60        5698              LSE                   15:41:55 
        70        5698              LSE                   15:41:55 
       150        5698              LSE                   15:41:55 
       101        5698              LSE                   15:41:55 
       215        5698              LSE                   15:40:20 
        21        5698              LSE                   15:40:20 
        22        5698              LSE                   15:40:10 
       183        5698              LSE                   15:39:51 
        88        5698              LSE                   15:39:51 
       257        5698              LSE                   15:38:47 
       186        5698              LSE                   15:37:27 
        61        5698              LSE                   15:37:27 
        28        5700              LSE                   15:36:51 
       233        5700              LSE                   15:36:51 
       254        5700             CHIX                   15:36:51 
       232        5696              LSE                   15:35:24 
         6        5698              LSE                   15:34:34 
       270        5698              LSE                   15:34:34 
       185        5696              LSE                   15:32:35 
       102        5696              LSE                   15:32:35 
       202        5698              LSE                   15:32:31 
        58        5698              LSE                   15:32:31 
       277        5700             BATE                   15:32:12 
       284        5700             CHIX                   15:32:12 
       195        5700              LSE                   15:32:12 
       266        5700              LSE                   15:32:12 
        36        5700              LSE                   15:32:12 
        70        5702              LSE                   15:32:12 
        75        5702              LSE                   15:32:12 
       287        5698              LSE                   15:30:18 
       219        5700              LSE                   15:28:51 
        56        5700              LSE                   15:28:51 
       200        5704              LSE                   15:27:05 
        60        5704              LSE                   15:27:05 
       288        5706              LSE                   15:26:58 
        20        5708             CHIX                   15:26:49 
       226        5708              LSE                   15:26:49 
       212        5708             CHIX                   15:26:49 
        54        5708              LSE                   15:24:37 
        96        5708              LSE                   15:24:13 
        97        5708              LSE                   15:24:13 
        50        5708              LSE                   15:24:13 
         9        5708              LSE                   15:24:13 
       274        5708              LSE                   15:24:13 
       178        5710              LSE                   15:21:41 
        56        5710              LSE                   15:21:41 
       173        5712              LSE                   15:21:25 
        59        5712              LSE                   15:21:25 
       246        5712             BATE                   15:21:25 
        24        5714             CHIX                   15:20:43 
       200        5714             CHIX                   15:20:43 
        10        5714             CHIX                   15:20:43 
        35        5714              LSE                   15:20:43 
       197        5714              LSE                   15:20:43 
        50        5716              LSE                   15:20:43 
        75        5716              LSE                   15:20:43 
        70        5716              LSE                   15:20:43 
        80        5716              LSE                   15:20:43 
       232        5716              LSE                   15:20:43 
       177        5702              LSE                   15:16:53 
        59        5702              LSE                   15:16:53 
       251        5704              LSE                   15:16:49 
        10        5704              LSE                   15:16:49 
       110        5704              LSE                   15:16:25 
       244        5704             CHIX                   15:16:25 
       121        5704              LSE                   15:16:25 
        22        5704              LSE                   15:16:25 
        39        5704              LSE                   15:16:25 
       200        5704              LSE                   15:16:25 
        92        5698              LSE                   15:13:58 
         5        5700              LSE                   15:12:46 
        56        5700              LSE                   15:12:46 
        50        5700              LSE                   15:12:46 
        60        5700              LSE                   15:12:46 
        75        5700              LSE                   15:12:46 
       251        5700              LSE                   15:12:46 
        30        5700              LSE                   15:11:38 
       157        5700              LSE                   15:11:38 
        60        5700              LSE                   15:11:38 
        67        5700             CHIX                   15:11:38 
       145        5700             CHIX                   15:11:38 
        29        5700             CHIX                   15:10:06 
         3        5702             BATE                   15:09:42 
       274        5702             BATE                   15:09:42 
        24        5704              LSE                   15:08:43 
        70        5704              LSE                   15:08:43 
        70        5704              LSE                   15:08:43 
        90        5704              LSE                   15:08:43 
       252        5704              LSE                   15:08:43 
       200        5702              LSE                   15:06:38 
        67        5702              LSE                   15:06:38 
       269        5702              LSE                   15:04:36 
       276        5704              LSE                   15:04:30 
       181        5698              LSE                   15:03:36 
        99        5698              LSE                   15:03:36 
       111        5698             CHIX                   15:03:36 
       169        5698             CHIX                   15:03:36 
       266        5700              LSE                   15:03:26 
       262        5692              LSE                   15:01:59 
        53        5692              LSE                   15:00:19 
       200        5692              LSE                   15:00:19 
       253        5702              LSE                   14:59:59 
       271        5704              LSE                   14:59:42 
        75        5706              LSE                   14:58:51 
        54        5706              LSE                   14:58:51 
       200        5706              LSE                   14:58:51 
       249        5706             CHIX                   14:58:51 
       117        5704              LSE                   14:57:00 
       171        5704              LSE                   14:57:00 
       191        5704             BATE                   14:57:00 
        53        5704             BATE                   14:57:00 
       270        5706              LSE                   14:56:22 
       204        5708             CHIX                   14:54:08 
        33        5708             CHIX                   14:54:08 
       105        5708              LSE                   14:53:29 
       151        5708              LSE                   14:53:29 
       152        5712              LSE                   14:52:41 
       102        5712              LSE                   14:52:41 
       257        5708              LSE                   14:51:22 
       244        5716              LSE                   14:50:19 
       201        5722              LSE                   14:48:50 
        75        5722              LSE                   14:48:50 
        46        5722              LSE                   14:48:50 
       100        5722              LSE                   14:48:50 
        37        5722              LSE                   14:48:50 
        75        5722              LSE                   14:48:50 
        70        5722              LSE                   14:48:50 
       182        5722             CHIX                   14:48:50 
       200        5722              LSE                   14:48:50 
        54        5722             CHIX                   14:48:50 
       200        5724              LSE                   14:47:53 
        48        5724              LSE                   14:47:53 
        22        5724              LSE                   14:46:42 
        49        5726              LSE                   14:45:39 
       144        5726              LSE                   14:45:39 
        41        5726              LSE                   14:45:39 
         1        5726              LSE                   14:44:54 
       147        5726              LSE                   14:44:54 
        90        5726              LSE                   14:44:51 
       265        5728              LSE                   14:44:07 
        13        5728              LSE                   14:44:07 
        72        5730              LSE                   14:44:05 
       174        5730             BATE                   14:44:05 
        90        5730             BATE                   14:44:05 
       242        5730             CHIX                   14:44:05 
       252        5730              LSE                   14:44:05 
        94        5732              LSE                   14:42:37 
       169        5732              LSE                   14:42:37 
       272        5722             CHIX                   14:37:38 
        18        5724              LSE                   14:37:34 
       220        5724              LSE                   14:37:34 
        19        5722              LSE                   14:36:38 
       200        5722              LSE                   14:36:38 
        31        5722              LSE                   14:36:38 
       172        5726              LSE                   14:36:23 
       102        5726              LSE                   14:36:23 
       259        5726              LSE                   14:36:14 
       343        5728              LSE                   14:36:02 
        12        5728              LSE                   14:36:02 
       205        5732              LSE                   14:35:59 
        65        5732              LSE                   14:35:59 
       238        5732             CHIX                   14:35:59 
       269        5732             BATE                   14:35:59 
       124        5730              LSE                   14:34:58 
         5        5730              LSE                   14:34:00 
        94        5730             CHIX                   14:32:54 
       159        5728              LSE                   14:31:20 
        78        5728              LSE                   14:31:20 
       196        5730              LSE                   14:30:00 
        86        5730              LSE                   14:30:00 
       270        5730             CHIX                   14:30:00 
       267        5734              LSE                   14:28:20 
       253        5732              LSE                   14:27:06 
       253        5738             CHIX                   14:25:24 
       270        5738             BATE                   14:25:24 
       179        5740              LSE                   14:25:04 
       109        5740              LSE                   14:25:04 
       119        5740              LSE                   14:23:53 
       136        5740              LSE                   14:23:53 
       246        5742              LSE                   14:21:46 
       254        5742              LSE                   14:19:41 
        74        5746              LSE                   14:18:28 
       162        5746              LSE                   14:18:28 
       267        5746              LSE                   14:16:08 
       246        5750              LSE                   14:16:08 
       280        5748             CHIX                   14:16:08 
       284        5746              LSE                   14:13:21 
        55        5748              LSE                   14:12:43 
       176        5748              LSE                   14:12:43 
       224        5742             BATE                   14:10:24 
        35        5742             BATE                   14:09:46 
        19        5742             BATE                   14:09:13 
       242        5744              LSE                   14:09:04 
       292        5744              LSE                   14:09:04 
       235        5744              LSE                   14:09:04 
        21        5744              LSE                   14:09:04 
        54        5744              LSE                   14:09:04 
       212        5744              LSE                   14:09:04 
       200        5730              LSE                   14:05:40 
        33        5730              LSE                   14:05:40 
        49        5718             CHIX                   14:04:16 
       136        5718             CHIX                   14:04:10 
        84        5718             CHIX                   14:04:10 
       285        5718              LSE                   14:04:08 
       188        5718              LSE                   14:02:31 
        78        5718              LSE                   14:02:31 
       250        5720              LSE                   14:02:27 
        43        5714              LSE                   13:58:15 
        70        5714              LSE                   13:58:15 
        75        5714              LSE                   13:58:15 
        70        5714              LSE                   13:58:15 
       268        5714              LSE                   13:58:15 
       245        5712              LSE                   13:55:03 
        60        5714              LSE                   13:54:06 
       200        5714              LSE                   13:54:06 
        21        5714              LSE                   13:54:06 
       137        5716              LSE                   13:54:01 
       148        5716              LSE                   13:54:01 
       240        5716             CHIX                   13:54:01 
        75        5716              LSE                   13:50:39 
       238        5720              LSE                   13:49:12 
       264        5716              LSE                   13:47:30 
        84        5718              LSE                   13:46:50 
       200        5718              LSE                   13:46:47 
       143        5720              LSE                   13:46:37 
       167        5720              LSE                   13:46:37 
       190        5722              LSE                   13:45:43 
       156        5722              LSE                   13:45:43 
       239        5726              LSE                   13:45:37 
       131        5726              LSE                   13:45:37 
        14        5726             CHIX                   13:45:37 
       265        5726              LSE                   13:45:37 
       263        5726             CHIX                   13:45:37 
       254        5726             BATE                   13:45:37 
       281        5706              LSE                   13:37:29 
        92        5700              LSE                   13:35:04 
        31        5700              LSE                   13:35:04 
       133        5700              LSE                   13:35:04 
       259        5704              LSE                   13:34:50 
       200        5694             CHIX                   13:32:58 
        49        5694             CHIX                   13:32:58 
       132        5694              LSE                   13:32:58 
        19        5694             CHIX                   13:32:58 
       141        5694              LSE                   13:32:58 
       120        5690              LSE                   13:30:27 
       100        5690              LSE                   13:30:27 
        54        5690              LSE                   13:30:27 
       261        5690              LSE                   13:28:13 
       286        5692              LSE                   13:27:45 
       288        5694              LSE                   13:27:44 
       237        5694              LSE                   13:27:44 
       236        5694             CHIX                   13:27:44 
       248        5694              LSE                   13:19:44 
       265        5692              LSE                   13:16:36 
       245        5694              LSE                   13:16:18 
       269        5696              LSE                   13:16:01 
       252        5694              LSE                   13:13:54 
       241        5694              LSE                   13:09:33 
       258        5692             CHIX                   13:08:25 
       260        5694              LSE                   13:06:43 
        61        5692              LSE                   13:03:56 
       200        5692              LSE                   13:03:56 
        32        5690              LSE                   13:01:26 
       248        5690              LSE                   13:01:20 
        79        5692             BATE                   13:01:05 
       188        5692             BATE                   13:01:05 
       200        5694             BATE                   13:00:55 
       241        5694              LSE                   13:00:55 
        42        5690              LSE                   12:59:24 
        50        5690              LSE                   12:59:24 
        75        5690              LSE                   12:59:24 
       109        5690              LSE                   12:59:24 
       233        5690              LSE                   12:59:24 
        53        5690              LSE                   12:59:24 
        11        5692              LSE                   12:57:48 
        61        5692             CHIX                   12:57:48 
       235        5692              LSE                   12:56:48 
       194        5692             CHIX                   12:56:48 
       281        5696              LSE                   12:55:31 
       280        5694              LSE                   12:53:35 
       267        5696              LSE                   12:47:23 
        87        5698              LSE                   12:45:58 
        41        5698              LSE                   12:45:58 
        90        5698              LSE                   12:45:58 
        50        5698              LSE                   12:45:58 
        34        5698              LSE                   12:45:58 
       200        5698              LSE                   12:45:58 
        21        5698              LSE                   12:45:58 
       249        5692              LSE                   12:43:54 
       117        5692             CHIX                   12:43:54 
       168        5692             CHIX                   12:43:54 
         5        5692              LSE                   12:43:38 
       168        5688              LSE                   12:41:59 
       101        5688              LSE                   12:41:59 
        35        5690              LSE                   12:41:52 
        24        5690              LSE                   12:41:52 
       220        5690              LSE                   12:41:52 
       209        5692              LSE                   12:41:32 
        36        5692              LSE                   12:41:32 
       269        5688              LSE                   12:38:41 
       243        5690              LSE                   12:37:28 
       236        5688             BATE                   12:35:55 
        27        5688              LSE                   12:35:49 
       212        5686              LSE                   12:34:03 
        23        5686              LSE                   12:34:03 
        35        5688             CHIX                   12:30:06 
       220        5688             CHIX                   12:30:06 
        81        5686              LSE                   12:28:34 
       174        5686              LSE                   12:28:34 
        49        5688              LSE                   12:28:21 
       234        5688              LSE                   12:28:21 
       245        5690              LSE                   12:28:19 
        39        5688              LSE                   12:26:15 
       282        5690              LSE                   12:26:13 
       193        5692              LSE                   12:26:13 
       258        5692             CHIX                   12:25:14 
        63        5692              LSE                   12:22:15 
         1        5694             BATE                   12:17:04 
       278        5694             BATE                   12:17:04 
       190        5696              LSE                   12:14:42 
        78        5696              LSE                   12:14:42 
        75        5696              LSE                   12:13:10 
       124        5696              LSE                   12:13:10 
        50        5696              LSE                   12:13:10 
       340        5696              LSE                   12:13:10 
       246        5698              LSE                   12:13:09 
        73        5690              LSE                   12:12:16 
       120        5690              LSE                   12:12:16 
        75        5690              LSE                   12:12:16 
       152        5686             CHIX                   12:09:46 
        17        5686             CHIX                   12:09:45 
       160        5686              LSE                   12:09:43 
       236        5680              LSE                   12:07:28 
        33        5680              LSE                   12:07:28 
        59        5682              LSE                   12:04:39 
       213        5682              LSE                   12:04:39 
        83        5680              LSE                   12:03:33 
       174        5680              LSE                   12:03:13 
       250        5682              LSE                   12:02:52 
        96        5682              LSE                   12:02:52 
        15        5682             CHIX                   12:02:52 
       212        5682             CHIX                   12:02:52 
        31        5682             CHIX                   12:02:42 
       151        5682              LSE                   12:02:24 
        31        5682              LSE                   12:02:17 
        24        5680              LSE                   11:56:49 
       200        5680              LSE                   11:56:49 
        57        5680              LSE                   11:56:49 
       118        5678              LSE                   11:51:45 
       112        5678              LSE                   11:51:45 
         1        5678              LSE                   11:51:40 
        85        5680              LSE                   11:51:39 
       200        5680              LSE                   11:51:39 
       252        5680             CHIX                   11:51:39 
        90        5678              LSE                   11:46:28 
        13        5678              LSE                   11:46:28 
        14        5678              LSE                   11:46:28 
       290        5680              LSE                   11:46:18 
        16        5682              LSE                   11:46:17 
       200        5682              LSE                   11:46:17 
        56        5682             BATE                   11:46:17 
       200        5682             BATE                   11:46:17 
        40        5682              LSE                   11:45:42 
       226        5682              LSE                   11:42:41 
         5        5682              LSE                   11:41:34 
       309        5684              LSE                   11:38:57 
       244        5686              LSE                   11:38:54 
        64        5688              LSE                   11:38:54 
       180        5688              LSE                   11:38:54 
       107        5688             CHIX                   11:38:54 
       156        5688             CHIX                   11:38:54 
        12        5676              LSE                   11:26:13 
       256        5682              LSE                   11:26:01 
       243        5682             CHIX                   11:26:01 
        74        5686              LSE                   11:22:08 
        40        5686              LSE                   11:22:08 
        70        5686              LSE                   11:22:08 
        70        5686              LSE                   11:22:08 
       175        5686              LSE                   11:22:08 
       110        5686              LSE                   11:22:08 
       238        5688              LSE                   11:21:41 
       126        5688             CHIX                   11:21:41 
       278        5688             BATE                   11:21:41 
       108        5688             CHIX                   11:21:41 
        12        5688              LSE                   11:12:38 
        38        5688              LSE                   11:12:38 
       205        5688              LSE                   11:12:38 
        69        5688              LSE                   11:12:38 
       200        5688              LSE                   11:12:38 
       283        5690              LSE                   11:11:37 
        75        5692              LSE                   11:09:40 
        34        5692              LSE                   11:09:40 
       277        5692              LSE                   11:09:40 
        38        5692              LSE                   11:09:40 
       200        5692              LSE                   11:09:40 
       241        5678              LSE                   11:05:11 
        48        5678              LSE                   11:04:34 
       200        5678              LSE                   11:04:34 
        91        5678              LSE                   11:03:46 
       152        5678              LSE                   11:03:43 
       135        5678              LSE                   11:03:15 
       114        5678              LSE                   11:03:12 
       325        5680              LSE                   11:02:57 
        12        5680             CHIX                   11:02:57 
       233        5680             CHIX                   11:02:57 
        50        5684              LSE                   11:02:50 
        54        5684              LSE                   11:02:50 
       200        5682              LSE                   11:02:50 
        10        5682              LSE                   11:02:50 
        36        5682              LSE                   11:02:50 
        75        5684              LSE                   11:02:50 
       268        5678              LSE                   11:00:06 
        25        5678              LSE                   10:57:13 
       200        5678              LSE                   10:57:13 
        24        5678              LSE                   10:57:13 
         8        5678              LSE                   10:56:29 
        66        5676             BATE                   10:55:25 
       200        5676             BATE                   10:55:25 
       287        5676              LSE                   10:55:25 
       272        5676             CHIX                   10:55:25 
        18        5678              LSE                   10:46:05 
       263        5678              LSE                   10:46:05 
       252        5680              LSE                   10:42:28 
       239        5680             CHIX                   10:42:28 
       196        5682              LSE                   10:40:36 
        38        5682              LSE                   10:40:36 
       149        5676              LSE                   10:36:24 
       108        5676              LSE                   10:36:24 
        80        5678              LSE                   10:35:02 
        90        5678              LSE                   10:35:02 
       190        5680             BATE                   10:33:26 
        80        5680             BATE                   10:33:17 
        70        5678             BATE                   10:32:10 
       116        5680              LSE                   10:31:41 
       138        5680              LSE                   10:31:41 
       246        5682              LSE                   10:31:19 
        25        5682             CHIX                   10:31:19 
       233        5682             CHIX                   10:31:19 
       240        5676              LSE                   10:24:12 
       112        5676             CHIX                   10:20:07 
       168        5676             CHIX                   10:20:07 
       214        5680              LSE                   10:19:14 
        69        5680              LSE                   10:19:14 
       245        5682              LSE                   10:19:11 
       212        5682             CHIX                   10:19:11 
        28        5682             CHIX                   10:18:51 
        32        5680             CHIX                   10:16:58 
       278        5676             CHIX                   10:13:38 
        99        5684             BATE                   10:11:22 
       160        5684             BATE                   10:06:42 
       276        5688              LSE                   10:06:23 
       282        5688             CHIX                   10:06:23 
       106        5686              LSE                   10:03:40 
       176        5686              LSE                   10:03:40 
       232        5692             CHIX                   09:57:33 
       253        5694             CHIX                   09:57:13 
       129        5696              LSE                   09:57:10 
       159        5696              LSE                   09:57:10 
       260        5694              LSE                   09:55:07 
       242        5694             CHIX                   09:55:07 
        39        5694              LSE                   09:54:38 
        75        5694              LSE                   09:54:38 
        81        5694              LSE                   09:54:38 
        50        5694              LSE                   09:54:38 
        10        5680              LSE                   09:52:03 
       147        5680              LSE                   09:52:03 
       107        5680             CHIX                   09:52:03 
       190        5680              LSE                   09:52:03 
       179        5680             CHIX                   09:52:03 
       280        5680              LSE                   09:52:03 
       267        5680              LSE                   09:50:01 
       288        5680              LSE                   09:50:01 
       170        5676             CHIX                   09:50:01 
        86        5676             CHIX                   09:50:01 
       171        5676              LSE                   09:47:13 
        76        5676              LSE                   09:47:13 
        15        5676              LSE                   09:47:13 
       166        5678              LSE                   09:47:02 
        29        5678              LSE                   09:47:02 
        50        5678              LSE                   09:47:02 
       277        5678              LSE                   09:47:02 
       275        5678             CHIX                   09:47:02 
       172        5678             CHIX                   09:46:18 
        82        5678             CHIX                   09:46:18 
        36        5680              LSE                   09:46:09 
        75        5680              LSE                   09:46:09 
       120        5680              LSE                   09:46:09 
        72        5680              LSE                   09:46:09 
        50        5680              LSE                   09:46:09 
        75        5680              LSE                   09:46:09 
       120        5680              LSE                   09:46:09 
        38        5680              LSE                   09:46:09 
       290        5656              LSE                   09:41:23 
       318        5658              LSE                   09:41:17 
        24        5658              LSE                   09:41:17 
       370        5650              LSE                   09:39:24 
       306        5652              LSE                   09:39:17 
        19        5648              LSE                   09:38:35 
       106        5648              LSE                   09:38:28 
       110        5648              LSE                   09:38:28 
       257        5652              LSE                   09:38:11 
       206        5654              LSE                   09:38:02 
        26        5654              LSE                   09:38:02 
       174        5654              LSE                   09:38:02 
         4        5654             BATE                   09:38:02 
       200        5654             BATE                   09:38:02 
       253        5654             CHIX                   09:38:02 
        35        5654             BATE                   09:38:02 
        80        5654              LSE                   09:37:54 
       247        5656              LSE                   09:37:54 
        14        5654             CHIX                   09:37:26 
       369        5654              LSE                   09:37:26 
       246        5656              LSE                   09:37:16 
       272        5656              LSE                   09:37:07 
        95        5658              LSE                   09:36:56 
       243        5658              LSE                   09:36:56 
       256        5658              LSE                   09:36:56 
        36        5662              LSE                   09:36:47 
        75        5662              LSE                   09:36:47 
        81        5662              LSE                   09:36:47 
       269        5658              LSE                   09:36:47 
       169        5662              LSE                   09:36:40 
       117        5662              LSE                   09:36:40 
       256        5662             CHIX                   09:36:40 
       263        5656             CHIX                   09:35:48 
       134        5656              LSE                   09:35:48 
       154        5656              LSE                   09:35:48 
       253        5658              LSE                   09:35:43 
        50        5644             CHIX                   09:33:26 
       260        5646              LSE                   09:33:26 
       129        5642              LSE                   09:32:57 
       119        5642              LSE                   09:32:57 
       123        5644              LSE                   09:32:34 
       160        5644              LSE                   09:32:34 
       125        5648             CHIX                   09:31:58 
        51        5648             BATE                   09:31:58 
       149        5648             CHIX                   09:31:58 
       200        5648             BATE                   09:31:58 
       285        5652              LSE                   09:31:38 
       288        5652             CHIX                   09:31:38 
       267        5652              LSE                   09:31:30 
        75        5654              LSE                   09:31:24 
        70        5654              LSE                   09:31:24 
       259        5654              LSE                   09:31:24 
       242        5654              LSE                   09:31:24 
       267        5656              LSE                   09:31:20 
       251        5654             CHIX                   09:31:20 
       286        5654              LSE                   09:31:20 
        56        5648              LSE                   09:27:31 
        75        5648              LSE                   09:27:31 
        50        5648              LSE                   09:27:31 
        71        5648              LSE                   09:27:31 
        45        5648              LSE                   09:27:31 
        11        5648              LSE                   09:27:31 
        18        5648              LSE                   09:27:31 
        36        5644              LSE                   09:24:42 
       222        5644              LSE                   09:24:42 
       234        5644             CHIX                   09:24:42 
       227        5642             CHIX                   09:22:56 
        10        5642             CHIX                   09:22:56 
        89        5644              LSE                   09:22:14 
       165        5644              LSE                   09:22:14 
       251        5642             CHIX                   09:12:28 
       239        5644              LSE                   09:12:08 
        64        5648              LSE                   09:10:38 
       200        5648              LSE                   09:10:38 
       272        5650             CHIX                   09:08:46 
       233        5650              LSE                   09:08:46 
       132        5644             BATE                   09:04:25 
       126        5644             BATE                   09:04:25 
       285        5648              LSE                   09:04:06 
        15        5652              LSE                   09:04:01 
       223        5652              LSE                   09:04:01 
       258        5652             CHIX                   09:04:01 
        83        5638              LSE                   09:02:30 
       184        5638              LSE                   09:02:30 
        64        5642              LSE                   09:01:27 
       200        5642              LSE                   09:01:27 
        11        5642              LSE                   09:01:27 
        27        5640              LSE                   09:00:37 
       234        5640             CHIX                   09:00:37 
       222        5640              LSE                   09:00:37 
       287        5642              LSE                   09:00:23 
       273        5644              LSE                   09:00:22 
        32        5642              LSE                   08:58:15 
       253        5642              LSE                   08:58:15 
       266        5644              LSE                   08:58:15 
       266        5646              LSE                   08:58:15 
       285        5644             CHIX                   08:58:15 
       241        5644              LSE                   08:56:41 
        93        5646              LSE                   08:55:12 
       200        5646              LSE                   08:55:12 
         1        5640              LSE                   08:53:08 
       230        5640              LSE                   08:53:08 
       282        5642             CHIX                   08:53:05 
       167        5650              LSE                   08:52:11 
       116        5650              LSE                   08:52:11 
       241        5652              LSE                   08:52:10 
       242        5652             CHIX                   08:52:10 
        27        5652             CHIX                   08:52:10 
        50        5656             CHIX                   08:50:55 
        50        5654             CHIX                   08:50:55 
       240        5654             CHIX                   08:50:55 
       265        5652              LSE                   08:50:05 
        14        5652              LSE                   08:50:05 
       200        5654             BATE                   08:50:05 
       287        5654             CHIX                   08:50:05 
        39        5654             BATE                   08:50:05 
       249        5654              LSE                   08:50:05 
        18        5656              LSE                   08:50:01 
       156        5656              LSE                   08:50:01 
        66        5656              LSE                   08:50:01 
        46        5656              LSE                   08:49:48 
        75        5656              LSE                   08:49:48 
       157        5656              LSE                   08:49:48 
       253        5656              LSE                   08:49:47 
       269        5656              LSE                   08:49:47 
        53        5656              LSE                   08:48:50 
        75        5656              LSE                   08:48:50 
       116        5656              LSE                   08:48:50 
        80        5656              LSE                   08:47:25 
        75        5656              LSE                   08:47:25 
       105        5654              LSE                   08:47:25 
       137        5654              LSE                   08:47:25 
       242        5656              LSE                   08:47:25 
       261        5648              LSE                   08:44:40 
       247        5648             CHIX                   08:44:40 
       232        5654              LSE                   08:44:33 
       266        5654              LSE                   08:43:31 
       117        5658              LSE                   08:43:21 
       132        5658              LSE                   08:43:21 
       233        5658             CHIX                   08:43:21 
         1        5658              LSE                   08:42:57 
       272        5666              LSE                   08:41:27 
         1        5668             CHIX                   08:39:11 
       236        5668             CHIX                   08:39:11 
       170        5668              LSE                   08:39:11 
        99        5668              LSE                   08:39:11 
       263        5674             CHIX                   08:38:37 
       258        5674              LSE                   08:38:37 
       268        5676              LSE                   08:38:16 
       104        5666              LSE                   08:35:52 
       160        5666              LSE                   08:35:52 
       210        5666              LSE                   08:35:28 
        30        5666              LSE                   08:35:28 
       242        5670              LSE                   08:32:53 
       287        5670              LSE                   08:31:45 
         1        5670              LSE                   08:31:36 
       278        5672             CHIX                   08:31:05 
        12        5674             CHIX                   08:30:54 
       161        5674              LSE                   08:30:54 
       233        5674             CHIX                   08:30:54 
        94        5674              LSE                   08:30:54 
        83        5674             BATE                   08:30:54 
       200        5674             BATE                   08:30:54 
       284        5676              LSE                   08:30:33 
       246        5676             CHIX                   08:30:33 
        79        5676             CHIX                   08:30:33 
       281        5678              LSE                   08:30:33 
       165        5680              LSE                   08:30:33 
       120        5680              LSE                   08:30:33 
       287        5678             CHIX                   08:30:33 
       118        5678              LSE                   08:30:33 
       135        5678              LSE                   08:30:33 
       661        5678              LSE                   08:29:34 
       277        5674              LSE                   08:24:14 
       278        5678              LSE                   08:23:25 
       255        5682              LSE                   08:21:53 
       223        5682             BATE                   08:21:53 
        52        5682             BATE                   08:21:53 
       261        5684              LSE                   08:19:54 
       238        5686             CHIX                   08:19:54 
        82        5690              LSE                   08:18:32 
       175        5690              LSE                   08:18:32 
        25        5690             CHIX                   08:18:32 
       200        5690             CHIX                   08:18:32 
        31        5690             CHIX                   08:18:32 
         1        5692              LSE                   08:18:29 
       120        5692              LSE                   08:18:29 
        65        5692              LSE                   08:18:29 
       307        5692              LSE                   08:18:29 
       200        5692              LSE                   08:18:29 
        70        5692              LSE                   08:18:29 
       311        5680              LSE                   08:17:50 
        30        5680              LSE                   08:17:50 
       181        5680              LSE                   08:17:50 
       130        5680              LSE                   08:17:50 
       183        5676              LSE                   08:17:03 
        65        5676              LSE                   08:17:03 
       141        5676             CHIX                   08:17:03 
       125        5676             CHIX                   08:17:03 
       135        5676              LSE                   08:17:03 
       119        5676              LSE                   08:15:29 
       129        5680              LSE                   08:15:26 
       101        5680              LSE                   08:15:26 
        75        5680              LSE                   08:15:26 
        61        5678              LSE                   08:15:26 
       179        5674              LSE                   08:15:26 
       115        5672              LSE                   08:13:33 
       163        5672              LSE                   08:13:33 
        79        5674              LSE                   08:12:15 
       183        5674              LSE                   08:12:15 
        17        5674              LSE                   08:12:15 
       271        5674              LSE                   08:12:15 
        32        5676              LSE                   08:12:13 
        32        5676              LSE                   08:12:13 
        64        5676              LSE                   08:12:13 
        32        5676              LSE                   08:12:13 
       104        5676              LSE                   08:12:13 
       165        5678              LSE                   08:11:14 
        80        5678              LSE                   08:11:14 
         2        5680              LSE                   08:11:14 
       630        5680              LSE                   08:11:14 
       203        5680              LSE                   08:11:14 
       161        5682              LSE                   08:11:13 
        75        5682              LSE                   08:11:13 
       271        5680              LSE                   08:11:13 
       111        5684              LSE                   08:10:43 
       146        5684              LSE                   08:10:43 
       270        5686              LSE                   08:10:21 
       200        5682             CHIX                   08:09:08 
        75        5682             CHIX                   08:09:08 
       255        5696              LSE                   08:06:17 
       252        5700              LSE                   08:06:16 
         4        5700             CHIX                   08:06:16 
       229        5700             CHIX                   08:06:16 
       114        5704              LSE                   08:05:00 
       126        5704              LSE                   08:05:00 
       129        5704              LSE                   08:05:00 
        58        5682              LSE                   08:02:26 
       148        5692             CHIX                   08:02:24 
       110        5692             CHIX                   08:02:24 
         6        5696             BATE                   08:02:24 
       128        5696             BATE                   08:02:24 
       130        5696             BATE                   08:02:23 
       268        5700              LSE                   08:02:22 
       268        5706             BATE                   08:02:22 
         1        5710              LSE                   08:01:11 
        90        5710              LSE                   08:01:10 
       190        5710              LSE                   08:01:10 
        55        5724             CHIX                   08:01:09 
       234        5722              LSE                   08:01:09 
       197        5724             CHIX                   08:01:09 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSIFMLFUSESM

(END) Dow Jones Newswires

June 04, 2019 12:11 ET (16:11 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Next.