Next PLC Transaction in Own Shares (1746C)
13 Junio 2019 - 12:13PM
UK Regulatory
TIDMNXT
RNS Number : 1746C
Next PLC
13 June 2019
Next plc
For immediate release
13 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 146,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5558.5932 pence per Share.
The highest price paid per Share was 5622p and the lowest price
paid per Share was 5514p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 134,353,352 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 112,450 5557.01p
CHIX 26,038 5562.57p
BATE 7,512 5568.48p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
245 5562 CHIX 16:29:46
88 5564 CHIX 16:29:46
88 5560 CHIX 16:29:46
73 5558 CHIX 16:29:46
137 5556 CHIX 16:29:46
88 5556 CHIX 16:29:46
22 5554 CHIX 16:29:46
42 5552 CHIX 16:29:46
29 5552 CHIX 16:29:46
68 5550 CHIX 16:29:46
25 5550 CHIX 16:29:46
300 5546 LSE 16:28:59
1053 5546 LSE 16:28:59
63 5546 LSE 16:28:59
12 5544 LSE 16:28:32
132 5544 LSE 16:28:32
102 5544 LSE 16:28:32
50 5544 LSE 16:28:01
247 5544 LSE 16:28:01
157 5544 LSE 16:28:01
352 5544 LSE 16:28:01
78 5544 LSE 16:28:01
75 5544 LSE 16:28:01
317 5544 LSE 16:28:01
633 5544 LSE 16:28:01
5 5544 LSE 16:28:01
49 5544 LSE 16:27:44
50 5544 CHIX 16:27:33
100 5542 LSE 16:27:00
31 5542 LSE 16:27:00
156 5542 LSE 16:27:00
103 5542 LSE 16:27:00
72 5542 LSE 16:27:00
173 5540 LSE 16:26:20
131 5540 LSE 16:26:20
28 5540 LSE 16:26:20
136 5540 LSE 16:26:20
139 5538 LSE 16:25:20
6 5538 LSE 16:25:20
349 5538 LSE 16:25:20
219 5538 LSE 16:25:20
70 5538 LSE 16:24:40
75 5538 LSE 16:24:40
70 5538 LSE 16:24:40
219 5536 CHIX 16:23:52
93 5538 LSE 16:23:52
117 5538 LSE 16:23:52
248 5538 LSE 16:23:52
50 5538 LSE 16:23:52
97 5538 LSE 16:23:52
288 5536 LSE 16:23:52
60 5536 LSE 16:23:52
156 5538 LSE 16:23:45
75 5538 LSE 16:23:43
150 5538 LSE 16:23:43
246 5538 CHIX 16:23:35
59 5538 LSE 16:23:35
196 5536 LSE 16:23:22
120 5536 LSE 16:23:22
21 5536 LSE 16:22:30
133 5536 LSE 16:22:30
132 5536 LSE 16:22:30
120 5536 LSE 16:22:30
120 5536 LSE 16:22:12
55 5536 LSE 16:22:12
28 5536 LSE 16:22:12
138 5536 LSE 16:22:12
1098 5536 LSE 16:21:00
50 5536 LSE 16:21:00
120 5536 LSE 16:21:00
447 5536 LSE 16:19:58
118 5538 LSE 16:19:57
218 5538 LSE 16:19:57
22 5538 LSE 16:19:57
200 5538 LSE 16:19:57
60 5538 LSE 16:19:06
391 5538 LSE 16:18:07
330 5538 LSE 16:18:07
370 5538 LSE 16:15:16
228 5540 CHIX 16:14:48
310 5540 LSE 16:14:48
337 5536 LSE 16:11:40
273 5536 LSE 16:11:40
71 5536 LSE 16:11:40
36 5536 LSE 16:11:40
144 5536 LSE 16:11:40
130 5536 LSE 16:11:40
32 5536 LSE 16:11:40
122 5534 CHIX 16:09:25
187 5534 LSE 16:09:25
132 5534 LSE 16:09:25
126 5534 CHIX 16:07:22
316 5536 LSE 16:06:20
49 5540 BATE 16:05:14
184 5540 BATE 16:05:14
102 5540 CHIX 16:05:14
135 5540 CHIX 16:05:14
322 5540 LSE 16:05:14
16 5536 BATE 16:02:58
172 5538 CHIX 16:02:58
74 5538 CHIX 16:02:58
322 5538 LSE 16:02:58
5 5536 CHIX 16:02:10
75 5536 LSE 16:02:10
145 5536 LSE 16:02:10
146 5536 LSE 16:02:10
148 5536 LSE 16:02:10
134 5536 LSE 16:02:10
288 5536 LSE 16:02:10
97 5536 LSE 16:02:10
10 5536 LSE 16:02:10
26 5536 LSE 16:02:10
211 5530 LSE 15:59:17
116 5530 LSE 15:59:17
38 5532 LSE 15:58:39
200 5532 LSE 15:58:39
36 5532 LSE 15:58:39
134 5536 CHIX 15:57:32
101 5536 CHIX 15:57:32
314 5536 LSE 15:57:32
64 5540 CHIX 15:54:48
158 5540 CHIX 15:54:48
286 5540 LSE 15:54:48
328 5542 LSE 15:54:13
346 5542 BATE 15:53:53
192 5542 LSE 15:53:53
95 5542 LSE 15:53:53
97 5536 LSE 15:52:06
8 5536 LSE 15:52:01
35 5536 LSE 15:52:00
138 5536 LSE 15:52:00
49 5538 LSE 15:51:54
164 5538 LSE 15:51:54
75 5538 LSE 15:51:54
293 5540 LSE 15:51:18
72 5540 LSE 15:51:18
151 5540 LSE 15:51:16
92 5540 LSE 15:50:43
390 5540 LSE 15:49:23
107 5542 LSE 15:49:04
253 5542 LSE 15:49:04
220 5544 CHIX 15:47:45
303 5544 LSE 15:47:45
307 5544 LSE 15:45:31
53 5548 LSE 15:45:05
247 5548 LSE 15:45:05
159 5548 LSE 15:45:05
142 5548 LSE 15:45:05
177 5550 LSE 15:43:49
75 5550 LSE 15:43:49
82 5550 LSE 15:43:49
146 5550 LSE 15:43:49
2 5550 LSE 15:43:49
146 5550 LSE 15:43:49
69 5550 LSE 15:43:49
50 5550 LSE 15:43:49
130 5550 LSE 15:42:37
56 5550 LSE 15:42:37
213 5548 CHIX 15:41:53
50 5548 CHIX 15:41:53
250 5548 BATE 15:40:51
232 5548 CHIX 15:40:51
121 5548 LSE 15:40:51
215 5548 LSE 15:40:51
43 5548 BATE 15:39:58
200 5548 BATE 15:39:58
257 5548 CHIX 15:39:58
305 5548 LSE 15:39:58
374 5548 LSE 15:39:58
75 5546 LSE 15:37:01
70 5546 LSE 15:37:01
130 5546 LSE 15:37:01
97 5546 LSE 15:37:01
188 5546 LSE 15:37:01
20 5540 LSE 15:34:00
75 5540 LSE 15:34:00
24 5540 LSE 15:34:00
33 5540 LSE 15:34:00
160 5540 LSE 15:34:00
50 5540 LSE 15:34:00
23 5540 LSE 15:34:00
25 5540 LSE 15:34:00
23 5540 LSE 15:34:00
44 5540 LSE 15:34:00
24 5540 LSE 15:34:00
25 5540 LSE 15:34:00
84 5540 LSE 15:34:00
42 5540 LSE 15:34:00
24 5540 LSE 15:34:00
46 5540 LSE 15:34:00
23 5540 LSE 15:34:00
24 5540 LSE 15:34:00
44 5540 LSE 15:34:00
10 5540 LSE 15:34:00
48 5540 LSE 15:34:00
50 5540 LSE 15:34:00
25 5540 LSE 15:34:00
69 5540 LSE 15:34:00
21 5540 LSE 15:34:00
24 5540 LSE 15:34:00
309 5536 LSE 15:31:42
255 5538 CHIX 15:30:22
203 5538 LSE 15:30:22
116 5538 LSE 15:30:22
6 5538 LSE 15:29:39
8 5538 LSE 15:29:17
152 5538 LSE 15:28:55
160 5538 LSE 15:28:55
107 5540 LSE 15:28:54
50 5540 LSE 15:28:54
107 5540 LSE 15:28:54
50 5540 LSE 15:28:54
137 5540 LSE 15:28:54
134 5540 LSE 15:28:54
107 5540 LSE 15:28:54
50 5540 LSE 15:28:54
13 5540 LSE 15:26:29
35 5540 LSE 15:26:29
75 5540 LSE 15:26:29
51 5540 LSE 15:26:29
50 5540 LSE 15:26:29
209 5540 LSE 15:26:29
142 5536 LSE 15:23:30
183 5536 LSE 15:23:30
225 5538 CHIX 15:22:02
76 5538 LSE 15:22:02
200 5538 LSE 15:22:02
35 5538 LSE 15:22:02
106 5534 LSE 15:20:19
222 5536 CHIX 15:20:18
342 5536 LSE 15:20:18
109 5538 BATE 15:19:55
158 5538 BATE 15:19:55
1 5538 CHIX 15:19:55
200 5538 CHIX 15:19:55
42 5538 CHIX 15:19:55
381 5538 LSE 15:19:55
22 5538 LSE 15:19:55
298 5540 LSE 15:19:50
50 5538 LSE 15:18:00
75 5538 LSE 15:18:00
100 5538 LSE 15:17:49
75 5538 LSE 15:17:49
75 5538 LSE 15:16:49
50 5538 LSE 15:16:49
138 5538 LSE 15:16:49
282 5534 LSE 15:14:00
89 5538 CHIX 15:12:59
159 5538 CHIX 15:12:59
286 5540 LSE 15:11:59
321 5544 LSE 15:11:20
337 5546 LSE 15:11:15
158 5548 CHIX 15:11:14
86 5548 CHIX 15:11:14
341 5548 LSE 15:11:14
21 5548 LSE 15:11:14
257 5550 CHIX 15:10:35
50 5550 CHIX 15:10:21
595 5550 LSE 15:10:21
8 5548 LSE 15:10:04
70 5550 LSE 15:10:00
243 5546 CHIX 15:06:44
330 5546 LSE 15:06:44
40 5536 CHIX 15:04:10
200 5536 CHIX 15:04:10
101 5536 LSE 15:04:10
70 5536 LSE 15:04:10
133 5536 LSE 15:04:10
152 5542 LSE 15:03:35
162 5542 LSE 15:03:35
320 5542 LSE 15:03:14
341 5544 LSE 15:03:11
267 5544 CHIX 15:02:48
315 5544 LSE 15:02:48
81 5544 CHIX 15:02:20
185 5544 CHIX 15:02:20
23 5544 LSE 15:02:20
200 5544 LSE 15:02:20
114 5544 LSE 15:02:20
334 5546 LSE 15:00:34
2 5548 LSE 15:00:22
358 5552 LSE 15:00:22
219 5546 CHIX 14:59:52
39 5546 CHIX 14:59:52
283 5546 LSE 14:59:52
290 5534 LSE 14:56:40
99 5536 CHIX 14:56:39
123 5536 CHIX 14:56:39
280 5536 LSE 14:56:39
25 5536 LSE 14:56:39
269 5530 LSE 14:54:40
22 5530 LSE 14:54:40
233 5532 BATE 14:54:22
291 5534 LSE 14:53:43
196 5536 LSE 14:53:21
118 5536 LSE 14:53:21
61 5538 LSE 14:52:55
224 5538 LSE 14:52:55
610 5540 LSE 14:52:39
232 5532 LSE 14:49:12
100 5532 LSE 14:49:12
24 5532 LSE 14:49:12
255 5534 CHIX 14:48:22
82 5534 LSE 14:48:22
200 5534 LSE 14:48:22
229 5536 CHIX 14:46:21
328 5536 LSE 14:46:21
294 5538 LSE 14:44:03
200 5538 LSE 14:43:59
98 5538 LSE 14:43:59
578 5540 LSE 14:43:50
388 5540 LSE 14:43:50
35 5540 LSE 14:43:50
225 5534 CHIX 14:39:11
384 5534 LSE 14:39:11
38 5534 LSE 14:39:11
6 5536 LSE 14:38:43
362 5536 LSE 14:38:43
274 5536 LSE 14:38:43
37 5526 LSE 14:35:22
385 5526 LSE 14:35:22
283 5524 LSE 14:33:52
47 5514 BATE 14:31:41
179 5514 BATE 14:31:40
172 5520 LSE 14:31:40
140 5520 LSE 14:31:40
14 5520 LSE 14:31:40
310 5518 LSE 14:30:46
89 5520 CHIX 14:30:45
177 5520 CHIX 14:30:45
300 5522 LSE 14:30:45
34 5524 LSE 14:30:45
298 5524 LSE 14:30:45
296 5522 LSE 14:28:41
229 5524 CHIX 14:28:40
287 5524 LSE 14:27:51
331 5528 LSE 14:27:46
314 5534 LSE 14:25:33
161 5536 CHIX 14:25:29
91 5536 CHIX 14:25:29
281 5536 LSE 14:25:29
336 5536 LSE 14:25:29
278 5532 LSE 14:21:06
112 5536 LSE 14:20:19
187 5536 LSE 14:20:19
340 5538 LSE 14:16:41
275 5540 LSE 14:16:38
332 5540 LSE 14:14:25
270 5542 LSE 14:14:08
27 5542 LSE 14:14:08
317 5542 LSE 14:11:51
19 5542 LSE 14:11:51
269 5544 CHIX 14:11:31
303 5544 LSE 14:11:31
338 5532 LSE 14:05:51
325 5532 LSE 14:05:18
123 5534 LSE 14:04:43
217 5534 LSE 14:04:01
255 5536 LSE 14:02:31
28 5536 LSE 14:02:31
117 5536 LSE 13:59:35
207 5536 LSE 13:59:25
272 5538 CHIX 13:57:22
331 5538 LSE 13:57:22
286 5544 LSE 13:56:44
166 5542 LSE 13:55:25
120 5542 LSE 13:55:25
229 5542 CHIX 13:54:05
219 5542 LSE 13:54:05
79 5542 LSE 13:53:22
141 5534 LSE 13:51:22
192 5534 LSE 13:51:22
196 5542 LSE 13:48:51
87 5542 LSE 13:48:51
195 5544 LSE 13:48:42
104 5544 LSE 13:48:42
101 5536 LSE 13:46:07
195 5536 LSE 13:46:07
56 5544 CHIX 13:45:12
200 5544 CHIX 13:45:12
229 5546 BATE 13:44:53
326 5546 LSE 13:44:53
269 5548 CHIX 13:44:36
276 5548 LSE 13:44:36
287 5550 LSE 13:44:33
2 5540 LSE 13:42:18
290 5540 LSE 13:42:09
282 5534 LSE 13:40:29
302 5532 LSE 13:39:48
330 5536 LSE 13:37:28
16 5538 LSE 13:36:01
50 5538 LSE 13:36:01
60 5538 LSE 13:36:01
70 5538 LSE 13:36:01
130 5538 LSE 13:36:01
146 5538 LSE 13:36:01
200 5538 LSE 13:36:01
10 5538 LSE 13:36:01
271 5540 CHIX 13:35:08
325 5540 LSE 13:35:08
260 5540 LSE 13:33:55
200 5540 LSE 13:33:55
2 5542 LSE 13:33:09
242 5542 LSE 13:33:09
165 5542 LSE 13:33:07
90 5542 LSE 13:33:07
50 5542 LSE 13:33:07
445 5548 LSE 13:33:07
110 5548 LSE 13:32:28
172 5548 LSE 13:32:07
138 5548 CHIX 13:27:32
93 5548 CHIX 13:27:32
177 5548 LSE 13:27:32
101 5548 LSE 13:27:32
24 5544 LSE 13:25:50
51 5544 LSE 13:25:22
56 5544 LSE 13:25:02
62 5544 LSE 13:24:36
60 5544 LSE 13:24:12
46 5544 LSE 13:23:44
123 5546 LSE 13:20:54
182 5546 LSE 13:20:54
274 5548 LSE 13:20:52
5 5548 LSE 13:20:52
286 5550 LSE 13:20:52
209 5552 LSE 13:18:02
98 5552 LSE 13:18:02
252 5556 CHIX 13:15:17
314 5556 LSE 13:15:17
286 5556 LSE 13:13:42
5 5556 LSE 13:12:34
311 5556 LSE 13:08:25
106 5558 LSE 13:08:13
100 5558 LSE 13:08:13
37 5558 LSE 13:08:13
77 5558 LSE 13:07:13
161 5558 LSE 13:05:27
170 5558 LSE 13:05:27
213 5558 CHIX 13:04:11
34 5558 CHIX 13:04:11
298 5558 LSE 13:04:11
115 5558 LSE 13:02:01
75 5558 LSE 13:02:01
100 5558 LSE 13:02:01
298 5558 LSE 13:02:01
139 5556 BATE 13:00:27
100 5556 BATE 13:00:27
319 5556 LSE 13:00:27
245 5558 CHIX 12:59:36
237 5558 LSE 12:59:36
41 5558 LSE 12:59:36
134 5558 LSE 12:58:42
172 5558 LSE 12:58:42
316 5558 LSE 12:57:41
311 5558 LSE 12:57:41
335 5560 LSE 12:56:39
320 5560 LSE 12:55:45
242 5558 BATE 12:55:41
324 5558 LSE 12:55:41
7 5560 LSE 12:54:12
1087 5560 LSE 12:54:12
340 5558 LSE 12:53:32
1075 5560 LSE 12:53:23
390 5560 LSE 12:53:23
50 5560 LSE 12:53:23
469 5560 LSE 12:53:23
342 5560 LSE 12:52:29
94 5558 CHIX 12:52:11
170 5558 CHIX 12:52:11
436 5556 LSE 12:48:07
233 5558 CHIX 12:47:51
101 5558 LSE 12:47:51
234 5558 LSE 12:47:51
339 5560 LSE 12:46:25
106 5554 CHIX 12:42:49
121 5554 CHIX 12:42:49
324 5554 LSE 12:42:49
225 5552 BATE 12:37:31
89 5552 CHIX 12:37:31
175 5552 CHIX 12:37:31
84 5550 LSE 12:37:31
200 5550 LSE 12:37:31
7 5552 LSE 12:37:31
273 5552 LSE 12:37:31
341 5556 LSE 12:32:49
342 5552 LSE 12:28:13
262 5552 LSE 12:28:06
64 5552 LSE 12:28:06
272 5554 CHIX 12:26:26
57 5558 LSE 12:25:42
267 5558 LSE 12:25:42
79 5560 BATE 12:23:23
161 5560 BATE 12:23:23
284 5560 LSE 12:23:23
242 5562 BATE 12:23:14
302 5564 LSE 12:23:14
78 5568 LSE 12:22:31
99 5568 LSE 12:22:31
70 5568 LSE 12:22:31
70 5568 LSE 12:22:31
286 5568 LSE 12:22:31
20 5568 LSE 12:22:31
24 5564 CHIX 12:20:11
247 5564 CHIX 12:20:11
324 5564 LSE 12:20:11
323 5568 LSE 12:15:01
112 5570 LSE 12:14:01
100 5570 LSE 12:14:01
100 5570 LSE 12:14:01
27 5570 LSE 12:12:31
285 5570 LSE 12:12:31
58 5572 CHIX 12:11:55
197 5572 CHIX 12:11:55
55 5566 LSE 12:05:41
267 5566 LSE 12:05:41
256 5568 CHIX 12:04:59
178 5570 LSE 12:04:43
74 5570 LSE 12:04:43
40 5570 LSE 12:04:43
139 5572 LSE 12:04:33
171 5572 LSE 12:04:33
70 5568 LSE 12:03:58
87 5568 LSE 12:03:58
240 5568 LSE 12:03:58
14 5564 CHIX 12:02:17
200 5564 CHIX 12:02:17
5 5564 CHIX 12:02:17
244 5566 CHIX 11:59:21
283 5566 LSE 11:59:21
26 5566 LSE 11:59:21
198 5568 LSE 11:58:53
79 5568 LSE 11:58:53
274 5564 LSE 11:56:07
59 5564 LSE 11:56:07
88 5566 CHIX 11:55:17
92 5566 CHIX 11:55:17
64 5566 CHIX 11:55:17
8 5566 LSE 11:55:17
200 5566 LSE 11:55:17
140 5566 LSE 11:55:17
80 5568 LSE 11:55:12
120 5568 LSE 11:55:12
50 5568 LSE 11:55:12
75 5568 LSE 11:55:12
39 5560 LSE 11:47:48
259 5560 LSE 11:47:48
272 5556 CHIX 11:43:17
232 5560 LSE 11:42:22
68 5560 LSE 11:42:22
306 5570 LSE 11:41:07
3 5570 LSE 11:40:24
200 5570 LSE 11:40:24
125 5570 LSE 11:40:24
236 5570 CHIX 11:38:03
338 5572 LSE 11:38:03
238 5580 LSE 11:34:49
87 5580 LSE 11:34:49
226 5580 BATE 11:34:36
242 5584 CHIX 11:33:48
267 5584 LSE 11:33:48
67 5584 LSE 11:33:48
26 5582 LSE 11:31:02
70 5582 LSE 11:31:02
75 5582 LSE 11:31:02
110 5582 LSE 11:31:02
199 5582 LSE 11:31:02
94 5582 LSE 11:31:02
136 5578 LSE 11:28:02
189 5578 LSE 11:28:02
161 5578 LSE 11:26:11
175 5578 LSE 11:26:11
265 5578 CHIX 11:24:04
96 5578 LSE 11:24:04
200 5578 LSE 11:24:04
339 5576 LSE 11:21:06
72 5578 LSE 11:19:34
251 5578 LSE 11:19:34
200 5578 CHIX 11:15:29
22 5578 CHIX 11:15:29
112 5578 LSE 11:15:29
200 5578 LSE 11:15:29
63 5582 LSE 11:12:42
200 5582 LSE 11:12:42
46 5582 LSE 11:11:44
286 5584 LSE 11:11:38
246 5586 BATE 11:09:11
231 5586 CHIX 11:09:11
10 5586 LSE 11:09:11
315 5586 LSE 11:09:11
183 5586 LSE 11:05:33
131 5586 LSE 11:05:33
260 5588 CHIX 11:04:46
154 5588 LSE 11:04:46
132 5588 LSE 11:04:46
281 5596 LSE 10:59:11
268 5598 CHIX 10:59:02
270 5598 LSE 10:59:02
27 5598 LSE 10:59:02
260 5602 CHIX 10:58:49
275 5602 LSE 10:58:49
20 5600 LSE 10:54:17
313 5600 LSE 10:54:16
341 5598 LSE 10:49:34
266 5596 LSE 10:47:38
56 5596 LSE 10:47:38
233 5596 CHIX 10:44:57
267 5602 BATE 10:41:47
242 5604 CHIX 10:39:45
246 5604 LSE 10:39:45
56 5604 LSE 10:39:45
36 5604 LSE 10:39:45
311 5604 LSE 10:38:03
20 5604 LSE 10:38:03
104 5602 BATE 10:33:10
21 5602 BATE 10:33:03
100 5602 BATE 10:33:03
63 5604 CHIX 10:32:52
157 5604 CHIX 10:32:52
319 5604 LSE 10:32:52
200 5606 CHIX 10:32:45
61 5606 CHIX 10:32:45
328 5606 LSE 10:32:45
315 5602 LSE 10:28:37
87 5604 LSE 10:21:32
208 5606 CHIX 10:20:37
13 5606 CHIX 10:20:37
50 5606 CHIX 10:20:37
100 5604 LSE 10:20:37
102 5604 LSE 10:20:37
336 5606 LSE 10:20:37
256 5604 CHIX 10:18:44
2 5604 CHIX 10:18:44
484 5604 LSE 10:18:44
80 5606 LSE 10:17:06
389 5606 LSE 10:17:06
247 5588 LSE 10:10:55
218 5586 CHIX 10:07:43
339 5586 LSE 10:07:43
342 5576 LSE 10:03:47
225 5582 LSE 10:02:25
51 5582 LSE 10:02:25
75 5584 LSE 10:02:21
322 5586 LSE 10:02:21
304 5592 LSE 10:02:16
299 5594 LSE 10:00:56
227 5592 BATE 09:58:33
253 5590 CHIX 09:58:33
312 5594 LSE 09:57:25
75 5594 CHIX 09:53:27
160 5594 CHIX 09:53:27
90 5594 LSE 09:53:27
209 5594 LSE 09:53:27
284 5592 LSE 09:49:58
269 5594 CHIX 09:45:40
283 5594 LSE 09:45:40
200 5594 CHIX 09:42:35
34 5594 CHIX 09:42:35
225 5598 BATE 09:39:54
33 5598 LSE 09:39:54
291 5598 LSE 09:39:54
122 5606 LSE 09:37:23
175 5606 LSE 09:37:23
284 5608 LSE 09:36:42
250 5604 CHIX 09:33:52
29 5606 LSE 09:33:31
280 5606 LSE 09:33:31
241 5602 CHIX 09:28:53
290 5602 LSE 09:28:53
282 5604 LSE 09:27:04
329 5606 LSE 09:27:04
365 5608 LSE 09:26:15
285 5608 LSE 09:26:15
86 5600 LSE 09:24:17
228 5600 LSE 09:24:17
225 5598 CHIX 09:23:22
50 5598 LSE 09:23:22
261 5598 LSE 09:23:22
136 5594 LSE 09:18:03
196 5594 LSE 09:18:03
328 5584 LSE 09:16:36
270 5588 CHIX 09:16:35
325 5588 LSE 09:16:35
267 5586 BATE 09:14:12
66 5586 CHIX 09:14:12
191 5586 CHIX 09:14:12
289 5586 LSE 09:14:12
248 5584 CHIX 09:09:27
577 5584 LSE 09:09:27
255 5582 BATE 09:07:29
232 5584 CHIX 09:07:29
311 5582 LSE 09:07:29
539 5578 BATE 09:03:33
229 5578 LSE 09:03:33
112 5578 LSE 09:03:33
74 5578 CHIX 09:02:58
194 5578 CHIX 09:02:58
284 5578 LSE 09:02:58
272 5580 CHIX 09:02:48
38 5580 LSE 09:02:41
400 5580 LSE 09:02:41
7 5568 BATE 09:02:16
75 5568 LSE 09:02:16
50 5568 LSE 09:02:16
329 5568 LSE 09:02:16
253 5568 CHIX 09:02:13
261 5568 CHIX 09:02:13
273 5568 CHIX 09:02:13
7 5568 CHIX 09:02:13
250 5568 CHIX 09:02:13
254 5556 LSE 09:00:02
35 5556 LSE 09:00:02
316 5558 LSE 08:59:53
261 5564 CHIX 08:57:56
342 5564 LSE 08:57:56
72 5554 BATE 08:54:26
166 5554 BATE 08:54:26
34 5554 LSE 08:54:26
200 5554 LSE 08:54:26
100 5554 LSE 08:54:26
93 5546 LSE 08:50:09
200 5546 LSE 08:50:09
106 5548 CHIX 08:50:08
140 5548 CHIX 08:50:08
58 5558 CHIX 08:48:15
184 5558 CHIX 08:48:15
254 5560 LSE 08:47:24
79 5560 LSE 08:47:24
238 5562 BATE 08:46:28
25 5564 CHIX 08:44:34
194 5564 CHIX 08:44:34
260 5568 BATE 08:44:31
142 5568 LSE 08:44:31
200 5568 LSE 08:44:31
103 5568 LSE 08:44:31
212 5562 LSE 08:43:49
97 5562 LSE 08:43:49
122 5550 CHIX 08:42:19
146 5550 CHIX 08:42:19
255 5554 CHIX 08:42:17
231 5556 LSE 08:42:17
66 5556 LSE 08:42:17
295 5548 LSE 08:39:10
335 5526 LSE 08:33:49
245 5522 CHIX 08:32:16
317 5520 LSE 08:32:16
46 5528 CHIX 08:32:07
200 5528 CHIX 08:32:07
154 5528 LSE 08:32:07
182 5528 LSE 08:32:07
303 5530 LSE 08:32:06
218 5534 LSE 08:30:06
100 5534 LSE 08:30:06
200 5552 LSE 08:27:21
23 5552 LSE 08:27:21
53 5552 LSE 08:27:21
237 5556 BATE 08:24:06
238 5558 CHIX 08:24:06
331 5558 LSE 08:24:06
309 5560 LSE 08:24:06
277 5566 CHIX 08:23:32
237 5566 CHIX 08:23:32
372 5566 LSE 08:23:32
333 5556 LSE 08:21:35
478 5560 LSE 08:21:28
289 5560 LSE 08:21:28
298 5558 LSE 08:21:23
305 5556 LSE 08:21:23
311 5546 LSE 08:20:22
306 5550 LSE 08:20:08
328 5554 LSE 08:19:54
237 5554 LSE 08:19:54
79 5554 LSE 08:19:45
128 5558 LSE 08:19:43
176 5558 LSE 08:19:43
228 5562 CHIX 08:19:42
75 5558 LSE 08:19:42
56 5558 LSE 08:19:42
357 5558 LSE 08:19:42
54 5570 CHIX 08:19:18
200 5570 CHIX 08:19:18
339 5572 LSE 08:18:32
306 5578 LSE 08:17:54
240 5568 LSE 08:16:55
315 5572 LSE 08:16:49
325 5576 LSE 08:16:49
87 5578 LSE 08:16:49
206 5578 LSE 08:16:49
15 5580 LSE 08:16:49
558 5580 LSE 08:16:49
247 5580 LSE 08:16:49
42 5580 LSE 08:16:49
287 5586 LSE 08:16:49
48 5598 LSE 08:14:13
287 5598 LSE 08:14:13
266 5600 LSE 08:13:38
22 5600 LSE 08:13:37
166 5600 BATE 08:11:15
95 5600 BATE 08:11:15
285 5602 LSE 08:11:15
379 5604 LSE 08:11:09
679 5608 LSE 08:11:09
23 5610 BATE 08:11:08
200 5610 BATE 08:11:08
73 5608 LSE 08:11:08
310 5608 LSE 08:11:08
76 5612 BATE 08:10:57
179 5612 BATE 08:09:10
244 5614 CHIX 08:09:10
85 5618 BATE 08:08:55
4 5620 CHIX 08:08:55
196 5620 CHIX 08:08:55
200 5620 CHIX 08:08:55
50 5620 CHIX 08:08:55
72 5620 CHIX 08:08:55
161 5618 LSE 08:08:55
118 5618 LSE 08:08:55
61 5618 LSE 08:08:55
197 5622 LSE 08:08:20
124 5622 LSE 08:08:20
122 5622 LSE 08:07:10
200 5622 LSE 08:07:10
46 5620 LSE 08:06:42
273 5620 LSE 08:06:42
234 5618 LSE 08:02:48
43 5618 LSE 08:02:48
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFUFWDFUSESM
(END) Dow Jones Newswires
June 13, 2019 13:13 ET (17:13 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
