Next PLC Transaction in Own Shares (0994D)
21 Junio 2019 - 11:22AM
UK Regulatory
TIDMNXT
RNS Number : 0994D
Next PLC
21 June 2019
Next plc
For immediate release
21 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 155,700
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5638.6891 pence per Share.
The highest price paid per Share was 5710p and the lowest price
paid per Share was 5542p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,933,477 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 119,430 5635.52p
CHIX 27,500 5648.78p
BATE 8,770 5650.17p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
249 5644 LSE 16:24:00
200 5646 LSE 16:23:56
191 5646 LSE 16:23:56
65 5646 LSE 16:23:56
62 5646 LSE 16:23:56
276 5646 LSE 16:23:56
60 5646 LSE 16:22:50
544 5648 CHIX 16:22:49
79 5648 LSE 16:22:49
75 5648 LSE 16:22:49
50 5648 LSE 16:22:49
75 5648 LSE 16:22:49
409 5648 LSE 16:22:49
39 5646 LSE 16:22:39
9 5646 CHIX 16:22:27
21 5646 LSE 16:21:36
60 5646 LSE 16:21:35
159 5650 CHIX 16:19:52
105 5650 CHIX 16:19:52
140 5650 LSE 16:19:52
100 5650 LSE 16:19:52
58 5650 LSE 16:19:52
70 5650 LSE 16:19:52
50 5650 LSE 16:19:52
80 5650 LSE 16:19:52
202 5650 LSE 16:19:52
46 5650 LSE 16:19:52
88 5650 LSE 16:19:52
436 5648 LSE 16:18:57
16 5648 CHIX 16:17:06
69 5648 CHIX 16:17:06
159 5648 CHIX 16:17:06
390 5648 LSE 16:17:06
211 5648 BATE 16:16:04
211 5648 LSE 16:16:04
134 5648 LSE 16:16:04
345 5650 LSE 16:15:58
17 5650 LSE 16:15:36
221 5650 CHIX 16:15:15
240 5652 LSE 16:14:50
43 5652 LSE 16:14:47
95 5652 LSE 16:14:47
31 5652 LSE 16:14:36
14 5652 LSE 16:14:36
99 5652 LSE 16:14:36
2 5652 LSE 16:14:36
2 5652 LSE 16:14:36
21 5652 LSE 16:14:36
11 5652 LSE 16:14:36
5 5652 LSE 16:14:36
6 5652 LSE 16:14:36
22 5652 LSE 16:14:36
12 5652 LSE 16:14:36
14 5652 LSE 16:14:36
1 5652 LSE 16:14:36
12 5652 LSE 16:14:36
6 5652 LSE 16:14:27
6 5652 LSE 16:14:19
14 5652 LSE 16:14:10
72 5654 BATE 16:13:20
261 5654 CHIX 16:13:20
35 5654 LSE 16:13:20
373 5654 LSE 16:13:20
138 5656 LSE 16:13:18
248 5656 LSE 16:13:18
7 5654 LSE 16:12:57
197 5654 BATE 16:12:22
41 5656 LSE 16:12:06
157 5656 LSE 16:12:06
200 5656 LSE 16:12:06
58 5656 LSE 16:11:42
50 5658 CHIX 16:10:24
204 5658 CHIX 16:10:24
7 5660 LSE 16:10:00
77 5660 LSE 16:10:00
270 5660 LSE 16:10:00
123 5662 LSE 16:09:31
80 5662 CHIX 16:09:20
81 5662 CHIX 16:09:20
69 5662 CHIX 16:09:20
61 5662 LSE 16:09:20
100 5662 LSE 16:09:20
88 5662 LSE 16:09:20
124 5664 BATE 16:08:15
109 5664 BATE 16:08:15
44 5664 LSE 16:08:15
343 5664 LSE 16:08:15
271 5666 CHIX 16:07:59
105 5666 LSE 16:07:59
200 5666 LSE 16:07:59
47 5666 LSE 16:07:59
70 5668 LSE 16:07:38
147 5668 LSE 16:07:38
49 5668 LSE 16:07:38
230 5668 LSE 16:07:38
3 5668 LSE 16:07:38
322 5660 LSE 16:04:55
253 5660 CHIX 16:04:04
72 5662 LSE 16:03:19
200 5662 LSE 16:03:19
93 5662 LSE 16:03:19
263 5662 CHIX 16:02:43
371 5662 LSE 16:02:43
71 5662 LSE 16:02:02
284 5662 LSE 16:02:02
251 5658 BATE 15:59:57
250 5660 CHIX 15:59:57
100 5654 LSE 15:59:57
75 5654 LSE 15:59:57
50 5654 LSE 15:59:57
94 5654 LSE 15:59:57
331 5660 LSE 15:59:57
132 5660 LSE 15:58:36
47 5660 LSE 15:58:36
46 5660 LSE 15:58:36
159 5660 LSE 15:58:36
200 5662 LSE 15:58:08
86 5662 LSE 15:58:08
24 5662 LSE 15:58:08
29 5662 LSE 15:58:08
17 5662 LSE 15:58:08
14 5662 LSE 15:58:08
3 5662 LSE 15:58:08
219 5664 CHIX 15:57:43
2 5664 LSE 15:57:43
315 5664 LSE 15:57:43
371 5662 LSE 15:55:36
250 5666 BATE 15:55:32
139 5666 CHIX 15:55:32
120 5666 CHIX 15:55:32
122 5666 LSE 15:55:32
216 5666 LSE 15:55:32
336 5666 LSE 15:53:03
223 5666 CHIX 15:51:56
145 5666 LSE 15:51:56
2 5666 LSE 15:51:56
178 5666 LSE 15:51:56
165 5668 LSE 15:51:27
200 5668 LSE 15:51:27
6 5668 LSE 15:51:27
261 5668 CHIX 15:50:09
403 5668 LSE 15:50:09
365 5670 LSE 15:49:53
30 5670 LSE 15:49:53
260 5670 CHIX 15:49:06
118 5670 LSE 15:49:06
281 5670 LSE 15:49:06
22 5670 LSE 15:49:06
74 5670 LSE 15:49:06
30 5670 LSE 15:49:06
263 5666 BATE 15:46:18
233 5668 BATE 15:46:18
30 5666 CHIX 15:46:18
230 5668 CHIX 15:46:18
313 5668 LSE 15:46:18
169 5668 LSE 15:46:18
178 5668 LSE 15:46:18
221 5668 CHIX 15:44:39
423 5668 LSE 15:44:39
40 5668 LSE 15:44:39
75 5666 LSE 15:43:54
110 5666 LSE 15:43:54
50 5666 LSE 15:43:54
348 5654 LSE 15:39:49
38 5654 LSE 15:39:49
242 5656 CHIX 15:38:54
353 5650 LSE 15:38:54
350 5656 LSE 15:38:54
182 5660 LSE 15:36:21
153 5660 LSE 15:36:12
221 5664 BATE 15:34:47
234 5664 CHIX 15:34:47
377 5666 LSE 15:34:40
347 5670 LSE 15:34:27
85 5668 LSE 15:33:16
3 5668 LSE 15:33:11
58 5668 LSE 15:33:11
200 5668 LSE 15:33:09
166 5670 CHIX 15:32:50
72 5670 CHIX 15:32:50
175 5670 LSE 15:32:50
157 5670 LSE 15:32:50
321 5674 LSE 15:30:40
26 5678 CHIX 15:30:13
53 5678 CHIX 15:30:13
90 5678 CHIX 15:30:13
99 5678 CHIX 15:30:13
347 5678 LSE 15:30:13
31 5680 LSE 15:30:08
172 5680 LSE 15:30:08
168 5680 LSE 15:30:08
219 5676 BATE 15:27:29
146 5678 LSE 15:27:17
200 5678 LSE 15:27:17
97 5680 CHIX 15:27:01
164 5680 CHIX 15:27:01
103 5680 LSE 15:27:01
107 5680 LSE 15:27:01
5 5680 LSE 15:27:01
73 5680 LSE 15:27:01
56 5680 LSE 15:27:01
237 5682 BATE 15:25:11
345 5682 LSE 15:25:11
190 5684 CHIX 15:25:07
37 5684 CHIX 15:25:07
204 5684 LSE 15:25:07
205 5684 LSE 15:25:07
103 5686 CHIX 15:23:30
148 5686 CHIX 15:23:30
123 5686 LSE 15:23:30
200 5686 LSE 15:23:30
91 5686 LSE 15:23:30
48 5686 LSE 15:23:30
302 5686 LSE 15:23:30
332 5682 LSE 15:18:56
231 5684 CHIX 15:18:47
39 5684 LSE 15:18:47
312 5684 LSE 15:18:47
262 5686 BATE 15:18:46
137 5686 CHIX 15:18:46
104 5686 CHIX 15:18:46
201 5686 LSE 15:18:46
20 5686 LSE 15:18:46
100 5686 LSE 15:18:46
378 5686 LSE 15:18:46
170 5688 LSE 15:18:13
160 5688 LSE 15:18:13
160 5686 LSE 15:17:36
320 5680 CHIX 15:15:42
28 5680 CHIX 15:15:42
332 5682 CHIX 15:15:42
24 5682 LSE 15:15:42
197 5682 LSE 15:15:42
393 5682 LSE 15:15:42
39 5682 LSE 15:15:42
128 5682 LSE 15:15:42
77 5670 LSE 15:12:02
170 5670 LSE 15:12:02
10 5670 LSE 15:12:02
205 5670 LSE 15:12:02
70 5670 LSE 15:12:02
41 5670 LSE 15:12:02
108 5670 LSE 15:12:02
363 5670 LSE 15:08:00
60 5670 LSE 15:08:00
408 5670 LSE 15:08:00
170 5664 LSE 15:04:51
150 5666 CHIX 15:04:20
89 5666 CHIX 15:04:20
77 5666 LSE 15:04:20
147 5666 LSE 15:04:20
19 5666 LSE 15:04:20
78 5666 LSE 15:04:20
232 5668 BATE 15:03:00
364 5668 LSE 15:03:00
170 5670 CHIX 15:02:12
84 5670 CHIX 15:02:12
167 5672 LSE 15:02:12
195 5672 LSE 15:02:12
40 5668 LSE 14:59:45
70 5668 LSE 14:59:43
254 5668 LSE 14:59:43
241 5668 CHIX 14:58:47
136 5668 LSE 14:58:47
100 5668 LSE 14:58:47
130 5668 LSE 14:58:47
36 5668 LSE 14:58:47
174 5668 LSE 14:58:47
215 5668 LSE 14:58:47
71 5672 BATE 14:57:47
200 5672 BATE 14:57:47
241 5672 CHIX 14:57:47
50 5672 LSE 14:57:47
304 5672 LSE 14:57:47
60 5674 LSE 14:56:52
193 5674 LSE 14:56:52
88 5674 LSE 14:56:52
50 5674 LSE 14:56:52
75 5674 LSE 14:56:52
385 5664 LSE 14:52:37
206 5666 CHIX 14:52:08
33 5666 CHIX 14:52:08
351 5666 LSE 14:52:08
105 5668 BATE 14:50:56
224 5668 CHIX 14:50:56
314 5668 LSE 14:50:56
334 5668 LSE 14:50:56
116 5668 BATE 14:50:24
11 5668 LSE 14:50:24
370 5670 LSE 14:50:20
20 5668 LSE 14:48:48
15 5668 LSE 14:48:48
118 5666 CHIX 14:47:31
138 5666 CHIX 14:47:31
132 5666 LSE 14:47:31
200 5666 LSE 14:47:31
17 5666 LSE 14:47:31
186 5668 LSE 14:43:00
160 5668 LSE 14:43:00
81 5668 LSE 14:43:00
138 5668 LSE 14:43:00
121 5668 LSE 14:43:00
17 5668 LSE 14:43:00
251 5668 CHIX 14:42:20
38 5668 LSE 14:42:20
244 5668 LSE 14:42:20
93 5668 LSE 14:42:20
198 5666 CHIX 14:38:55
44 5666 CHIX 14:38:20
320 5666 LSE 14:38:20
173 5664 LSE 14:37:16
124 5664 LSE 14:37:16
80 5664 LSE 14:37:16
218 5662 CHIX 14:35:58
86 5662 LSE 14:35:58
41 5662 LSE 14:35:58
1 5662 LSE 14:35:58
100 5662 LSE 14:35:58
101 5662 LSE 14:35:58
260 5664 LSE 14:34:06
91 5664 LSE 14:34:06
356 5666 LSE 14:34:06
253 5670 BATE 14:33:33
245 5670 CHIX 14:33:33
366 5670 LSE 14:33:33
261 5672 LSE 14:30:27
10 5672 LSE 14:30:27
84 5672 LSE 14:30:27
200 5672 CHIX 14:30:01
42 5672 CHIX 14:30:01
11 5672 CHIX 14:30:01
227 5672 LSE 14:30:01
52 5672 LSE 14:30:01
61 5672 LSE 14:30:01
152 5668 LSE 14:27:00
200 5668 LSE 14:27:00
37 5670 BATE 14:26:26
200 5670 BATE 14:26:26
229 5672 CHIX 14:26:13
329 5672 LSE 14:26:13
42 5672 LSE 14:25:30
93 5672 LSE 14:25:30
230 5672 LSE 14:25:30
222 5670 CHIX 14:24:06
144 5670 LSE 14:24:06
23 5670 LSE 14:24:06
193 5670 LSE 14:24:06
357 5670 LSE 14:20:49
141 5672 CHIX 14:20:48
75 5672 CHIX 14:20:48
5 5672 CHIX 14:20:48
325 5674 LSE 14:20:48
79 5662 LSE 14:16:48
50 5662 LSE 14:16:48
41 5662 LSE 14:16:48
75 5662 LSE 14:16:48
70 5662 LSE 14:16:48
230 5662 LSE 14:13:21
125 5662 LSE 14:13:21
266 5666 CHIX 14:13:16
214 5666 LSE 14:13:16
116 5666 LSE 14:13:16
200 5662 BATE 14:10:30
60 5662 BATE 14:10:30
389 5666 LSE 14:10:12
65 5668 CHIX 14:09:28
170 5668 CHIX 14:09:28
28 5668 CHIX 14:09:28
383 5668 LSE 14:09:28
336 5668 LSE 14:06:00
13 5670 CHIX 14:05:12
196 5670 CHIX 14:05:12
34 5670 CHIX 14:05:12
44 5668 LSE 14:05:12
90 5668 LSE 14:05:12
351 5670 LSE 14:05:12
181 5666 LSE 14:01:12
9 5666 LSE 14:01:12
130 5666 LSE 14:01:12
227 5664 CHIX 13:59:23
24 5668 BATE 13:58:03
200 5668 BATE 13:58:03
79 5668 LSE 13:58:03
2 5668 LSE 13:58:03
98 5668 LSE 13:58:03
50 5668 LSE 13:58:03
121 5668 LSE 13:58:03
361 5672 LSE 13:57:04
224 5666 CHIX 13:54:29
349 5664 LSE 13:54:29
371 5668 LSE 13:53:32
244 5664 CHIX 13:51:09
345 5664 LSE 13:51:09
48 5666 LSE 13:50:01
70 5666 LSE 13:50:01
362 5666 LSE 13:50:01
20 5666 BATE 13:47:09
200 5666 BATE 13:47:09
29 5670 LSE 13:46:41
277 5670 LSE 13:46:41
41 5670 LSE 13:46:41
30 5670 LSE 13:46:41
62 5668 CHIX 13:45:24
116 5668 CHIX 13:45:24
81 5668 CHIX 13:45:24
295 5668 LSE 13:45:24
24 5668 LSE 13:45:24
39 5668 LSE 13:45:24
300 5668 LSE 13:41:25
46 5668 LSE 13:41:25
188 5674 CHIX 13:39:04
73 5674 CHIX 13:39:04
342 5674 LSE 13:39:04
18 5676 LSE 13:37:00
337 5676 LSE 13:37:00
191 5674 CHIX 13:34:52
51 5674 CHIX 13:34:52
126 5674 LSE 13:34:52
200 5674 LSE 13:34:52
58 5674 LSE 13:34:52
349 5676 LSE 13:32:51
319 5678 LSE 13:32:42
35 5678 LSE 13:32:42
234 5674 BATE 13:30:10
215 5676 CHIX 13:30:02
5 5676 CHIX 13:30:00
9 5676 CHIX 13:30:00
20 5676 LSE 13:30:00
52 5680 LSE 13:29:02
325 5680 LSE 13:29:02
3 5676 LSE 13:26:31
40 5676 LSE 13:26:31
46 5676 LSE 13:26:31
68 5676 LSE 13:26:31
170 5676 LSE 13:26:31
38 5698 CHIX 13:25:07
109 5698 CHIX 13:25:07
124 5698 CHIX 13:25:07
25 5698 LSE 13:25:07
238 5698 LSE 13:25:07
66 5698 LSE 13:25:07
18 5698 LSE 13:25:07
330 5706 LSE 13:21:58
43 5710 CHIX 13:20:41
195 5710 CHIX 13:20:41
78 5710 CHIX 13:20:41
48 5710 CHIX 13:20:41
94 5710 CHIX 13:20:41
120 5710 LSE 13:20:41
217 5710 LSE 13:20:41
32 5710 LSE 13:20:41
165 5706 CHIX 13:20:00
64 5706 CHIX 13:20:00
228 5706 CHIX 13:20:00
188 5706 LSE 13:20:00
159 5706 LSE 13:20:00
43 5670 LSE 13:17:00
218 5674 CHIX 13:16:14
237 5678 BATE 13:16:02
244 5684 BATE 13:15:20
267 5686 CHIX 13:15:11
14 5686 LSE 13:15:11
317 5686 LSE 13:15:11
376 5688 LSE 13:14:23
220 5684 CHIX 13:13:43
24 5684 CHIX 13:13:43
29 5684 LSE 13:13:43
289 5684 LSE 13:13:43
73 5678 CHIX 13:12:11
18 5678 CHIX 13:12:11
168 5678 CHIX 13:12:11
104 5678 LSE 13:12:11
114 5678 LSE 13:12:11
68 5678 LSE 13:12:11
36 5678 LSE 13:09:18
45 5676 CHIX 13:07:11
108 5676 CHIX 13:07:08
51 5676 CHIX 13:07:08
60 5676 CHIX 13:07:08
376 5676 LSE 13:05:15
85 5676 LSE 13:03:51
252 5676 LSE 13:03:51
200 5676 LSE 13:02:00
31 5676 LSE 13:02:00
142 5676 LSE 13:02:00
237 5670 CHIX 12:58:07
292 5670 LSE 12:58:07
57 5670 LSE 12:58:07
381 5670 LSE 12:56:37
200 5666 CHIX 12:53:43
67 5666 CHIX 12:53:43
377 5666 LSE 12:53:43
259 5668 BATE 12:51:18
237 5668 CHIX 12:51:18
344 5668 LSE 12:51:18
108 5672 LSE 12:49:33
50 5670 LSE 12:49:33
82 5670 LSE 12:49:33
94 5670 LSE 12:49:33
75 5670 LSE 12:49:33
171 5670 LSE 12:49:33
178 5670 LSE 12:49:33
22 5670 LSE 12:49:33
29 5670 LSE 12:49:33
54 5670 LSE 12:49:33
213 5670 LSE 12:49:33
370 5666 LSE 12:49:05
50 5664 LSE 12:47:14
84 5664 LSE 12:47:14
75 5664 LSE 12:47:14
75 5664 LSE 12:45:03
70 5664 LSE 12:45:03
75 5664 LSE 12:45:03
59 5664 LSE 12:45:03
157 5658 CHIX 12:36:00
114 5658 CHIX 12:36:00
369 5660 LSE 12:35:41
345 5666 LSE 12:33:40
360 5668 LSE 12:31:10
262 5664 BATE 12:28:09
314 5666 LSE 12:28:09
58 5668 CHIX 12:28:04
106 5668 CHIX 12:28:04
95 5668 CHIX 12:28:04
33 5668 LSE 12:28:04
85 5668 LSE 12:28:04
87 5668 LSE 12:28:04
112 5668 LSE 12:28:04
19 5668 LSE 12:28:04
44 5666 LSE 12:24:10
305 5666 LSE 12:24:10
20 5660 BATE 12:21:44
196 5664 LSE 12:21:24
180 5664 LSE 12:21:24
221 5662 CHIX 12:17:31
29 5662 CHIX 12:17:31
338 5664 LSE 12:17:31
23 5664 LSE 12:17:31
68 5666 LSE 12:16:37
277 5666 LSE 12:16:37
200 5670 LSE 12:12:45
153 5670 LSE 12:12:45
373 5676 LSE 12:12:38
70 5666 CHIX 12:08:46
102 5666 CHIX 12:08:46
100 5666 CHIX 12:08:40
159 5670 LSE 12:08:36
200 5670 LSE 12:08:36
162 5672 BATE 12:06:44
101 5672 BATE 12:06:44
120 5668 CHIX 12:05:36
61 5668 CHIX 12:05:36
72 5668 CHIX 12:05:36
47 5670 CHIX 12:05:05
224 5670 CHIX 12:05:05
100 5670 LSE 12:05:05
200 5670 LSE 12:05:05
89 5670 LSE 12:05:05
73 5666 LSE 12:04:22
108 5666 LSE 12:04:22
146 5666 LSE 12:04:22
78 5662 LSE 12:03:15
200 5662 LSE 12:03:15
64 5662 LSE 12:03:15
50 5660 LSE 11:59:55
56 5660 LSE 11:59:55
119 5660 LSE 11:59:55
45 5660 LSE 11:59:55
71 5660 LSE 11:59:55
7 5660 LSE 11:59:55
200 5660 LSE 11:59:55
168 5660 LSE 11:59:55
42 5662 CHIX 11:59:32
108 5662 CHIX 11:59:32
80 5662 CHIX 11:59:32
386 5664 LSE 11:59:32
250 5648 BATE 11:53:08
364 5652 LSE 11:52:59
387 5652 LSE 11:52:59
247 5648 CHIX 11:50:00
321 5648 LSE 11:50:00
1 5648 LSE 11:50:00
31 5646 LSE 11:48:27
21 5648 LSE 11:46:37
312 5648 LSE 11:46:37
15 5648 CHIX 11:45:39
150 5648 CHIX 11:45:39
50 5648 LSE 11:45:39
266 5646 CHIX 11:44:59
372 5646 LSE 11:44:59
7 5636 LSE 11:41:08
350 5636 LSE 11:41:08
285 5646 LSE 11:37:51
96 5646 LSE 11:37:51
226 5650 BATE 11:36:19
221 5646 CHIX 11:36:19
226 5650 CHIX 11:36:19
335 5650 LSE 11:36:19
362 5654 LSE 11:34:02
79 5642 CHIX 11:32:07
155 5642 CHIX 11:32:07
71 5642 CHIX 11:32:07
85 5642 LSE 11:32:07
304 5642 LSE 11:32:07
186 5646 LSE 11:30:13
172 5646 LSE 11:30:13
319 5634 LSE 11:27:18
39 5634 LSE 11:27:18
324 5634 LSE 11:27:18
108 5634 LSE 11:27:18
176 5636 LSE 11:27:02
88 5636 LSE 11:27:02
50 5636 LSE 11:27:02
6 5632 LSE 11:27:00
265 5630 BATE 11:26:15
37 5634 LSE 11:26:08
4 5634 LSE 11:26:05
9 5634 LSE 11:26:05
17 5634 LSE 11:26:05
43 5634 LSE 11:26:04
46 5634 LSE 11:26:04
200 5634 LSE 11:26:04
379 5638 LSE 11:26:03
337 5640 LSE 11:25:50
37 5640 LSE 11:25:10
70 5640 LSE 11:25:10
63 5640 LSE 11:25:10
41 5640 LSE 11:25:10
240 5640 LSE 11:25:10
228 5634 CHIX 11:24:32
240 5638 CHIX 11:24:28
331 5638 LSE 11:24:28
319 5642 LSE 11:24:28
70 5642 LSE 11:23:37
36 5642 LSE 11:23:37
282 5644 LSE 11:23:37
257 5644 LSE 11:23:37
48 5644 LSE 11:23:37
42 5644 LSE 11:23:37
53 5644 LSE 11:23:37
25 5644 LSE 11:23:37
58 5644 LSE 11:23:37
234 5644 LSE 11:23:37
27 5644 LSE 11:23:37
16 5644 LSE 11:23:37
181 5644 LSE 11:23:25
656 5644 LSE 11:23:25
64 5644 LSE 11:23:25
44 5644 LSE 11:23:25
64 5644 LSE 11:23:25
44 5644 LSE 11:23:25
60 5644 LSE 11:23:25
50 5644 LSE 11:23:25
64 5644 LSE 11:23:25
44 5644 LSE 11:23:25
75 5644 LSE 11:23:25
50 5644 LSE 11:23:25
75 5644 LSE 11:23:25
44 5644 LSE 11:23:25
43 5630 LSE 11:23:00
84 5630 LSE 11:23:00
75 5630 LSE 11:23:00
50 5630 LSE 11:23:00
14 5630 LSE 11:23:00
75 5628 LSE 11:22:03
47 5628 LSE 11:22:03
50 5628 LSE 11:22:03
244 5626 CHIX 11:19:59
53 5626 LSE 11:19:59
200 5626 LSE 11:19:59
60 5626 LSE 11:19:59
373 5628 LSE 11:18:28
227 5632 CHIX 11:18:26
450 5632 LSE 11:18:26
5 5632 LSE 11:18:26
44 5630 LSE 11:17:39
380 5630 LSE 11:17:39
100 5630 LSE 11:17:39
355 5620 LSE 11:15:27
341 5622 LSE 11:14:47
111 5620 BATE 11:11:33
137 5620 BATE 11:11:33
87 5620 CHIX 11:11:33
174 5620 CHIX 11:11:33
160 5622 CHIX 11:10:45
88 5622 CHIX 11:10:45
388 5622 LSE 11:10:45
350 5624 LSE 11:10:43
38 5622 LSE 11:09:42
296 5622 LSE 11:09:42
71 5622 LSE 11:09:42
10 5606 LSE 11:06:33
338 5606 LSE 11:06:33
11 5592 LSE 10:59:59
62 5592 LSE 10:59:59
65 5592 LSE 10:59:59
61 5592 LSE 10:59:59
59 5592 LSE 10:59:59
62 5592 LSE 10:59:59
32 5592 LSE 10:59:59
242 5596 CHIX 10:59:57
260 5596 LSE 10:59:57
95 5596 LSE 10:59:57
23 5596 LSE 10:59:57
83 5596 LSE 10:59:54
12 5596 LSE 10:59:44
64 5596 LSE 10:59:44
64 5596 LSE 10:59:44
58 5596 LSE 10:59:44
14 5596 LSE 10:59:44
64 5592 LSE 10:59:29
62 5592 LSE 10:59:29
65 5592 LSE 10:59:29
57 5592 LSE 10:59:29
60 5592 LSE 10:59:29
75 5592 LSE 10:59:24
8 5594 CHIX 10:59:20
37 5594 CHIX 10:58:59
106 5594 CHIX 10:58:59
87 5594 CHIX 10:58:59
28 5594 LSE 10:58:59
62 5594 LSE 10:58:59
57 5594 LSE 10:58:59
60 5594 LSE 10:58:59
58 5594 LSE 10:58:59
52 5594 LSE 10:58:59
32 5594 LSE 10:58:44
60 5594 LSE 10:58:44
59 5594 LSE 10:58:44
83 5594 LSE 10:58:39
12 5594 LSE 10:58:29
57 5594 LSE 10:58:29
65 5594 LSE 10:58:29
21 5594 LSE 10:58:29
20 5594 CHIX 10:58:15
12 5592 LSE 10:58:14
64 5592 LSE 10:58:14
21 5592 LSE 10:58:14
56 5594 LSE 10:58:14
58 5594 LSE 10:58:14
83 5594 LSE 10:58:09
12 5594 LSE 10:57:59
61 5594 LSE 10:57:59
62 5594 LSE 10:57:59
9 5594 LSE 10:57:59
37 5598 LSE 10:57:44
65 5598 LSE 10:57:44
65 5598 LSE 10:57:44
57 5598 LSE 10:57:44
61 5598 LSE 10:57:44
58 5598 LSE 10:57:44
21 5598 LSE 10:57:39
385 5598 LSE 10:57:33
44 5592 LSE 10:57:14
61 5592 LSE 10:57:14
62 5592 LSE 10:57:14
64 5592 LSE 10:57:14
59 5592 LSE 10:57:14
53 5592 LSE 10:57:14
12 5592 LSE 10:56:59
64 5592 LSE 10:56:59
60 5592 LSE 10:56:59
61 5592 LSE 10:56:59
55 5592 LSE 10:56:59
58 5592 LSE 10:56:59
40 5592 LSE 10:56:59
25 5592 LSE 10:56:59
64 5592 LSE 10:56:59
12 5592 LSE 10:56:44
60 5592 LSE 10:56:44
58 5592 LSE 10:56:44
62 5592 LSE 10:56:44
64 5592 LSE 10:56:44
26 5592 LSE 10:56:44
23 5590 LSE 10:56:14
58 5590 LSE 10:56:14
59 5590 LSE 10:56:14
56 5590 LSE 10:56:14
12 5590 LSE 10:55:59
57 5590 LSE 10:55:59
57 5590 LSE 10:55:59
21 5590 LSE 10:55:59
58 5592 LSE 10:55:59
64 5592 LSE 10:55:59
63 5592 LSE 10:55:59
84 5592 LSE 10:55:54
12 5592 LSE 10:55:44
62 5592 LSE 10:55:44
46 5592 LSE 10:55:44
13 5592 LSE 10:55:44
65 5592 LSE 10:55:44
62 5592 LSE 10:55:44
59 5592 LSE 10:55:44
57 5592 LSE 10:55:44
60 5592 LSE 10:55:44
22 5592 LSE 10:55:44
13 5594 LSE 10:55:39
12 5594 LSE 10:55:29
57 5594 LSE 10:55:29
56 5594 LSE 10:55:29
64 5594 LSE 10:55:29
63 5594 LSE 10:55:29
61 5594 LSE 10:55:29
12 5588 LSE 10:55:14
58 5588 LSE 10:55:14
64 5588 LSE 10:55:14
64 5588 LSE 10:55:14
57 5588 LSE 10:55:14
46 5588 LSE 10:55:14
23 5590 LSE 10:54:39
12 5590 LSE 10:54:29
60 5590 LSE 10:54:29
63 5590 LSE 10:54:29
59 5590 LSE 10:54:29
64 5590 LSE 10:54:29
60 5590 LSE 10:54:29
11 5590 LSE 10:54:29
12 5590 LSE 10:54:29
9 5590 LSE 10:54:29
48 5594 LSE 10:54:14
57 5594 LSE 10:54:14
63 5594 LSE 10:54:14
61 5594 LSE 10:54:14
61 5594 LSE 10:54:14
64 5594 LSE 10:54:14
70 5596 LSE 10:54:03
12 5596 LSE 10:53:59
59 5596 LSE 10:53:59
61 5596 LSE 10:53:59
65 5596 LSE 10:53:59
60 5596 LSE 10:53:59
49 5596 LSE 10:53:59
208 5596 LSE 10:53:51
167 5596 LSE 10:53:51
12 5594 LSE 10:53:44
59 5594 LSE 10:53:44
59 5594 LSE 10:53:44
27 5594 LSE 10:53:44
12 5588 LSE 10:53:14
63 5588 LSE 10:53:14
58 5588 LSE 10:53:14
63 5588 LSE 10:53:14
40 5588 LSE 10:53:14
186 5592 LSE 10:53:04
12 5592 LSE 10:52:59
58 5592 LSE 10:52:59
63 5592 LSE 10:52:59
5 5592 LSE 10:52:59
169 5596 LSE 10:52:59
210 5596 LSE 10:52:59
57 5596 LSE 10:52:59
60 5596 LSE 10:52:59
207 5596 LSE 10:52:56
111 5592 LSE 10:52:44
57 5592 LSE 10:52:44
57 5592 LSE 10:52:44
67 5592 LSE 10:52:44
59 5592 LSE 10:52:44
63 5592 LSE 10:52:44
64 5592 LSE 10:52:44
60 5592 LSE 10:52:44
34 5586 LSE 10:52:29
108 5582 CHIX 10:52:20
71 5582 CHIX 10:52:20
79 5582 CHIX 10:52:20
137 5582 LSE 10:52:20
207 5582 LSE 10:52:20
6 5582 LSE 10:52:14
58 5582 LSE 10:52:14
64 5582 LSE 10:52:14
63 5582 LSE 10:52:14
57 5582 LSE 10:52:14
83 5582 LSE 10:52:09
12 5582 LSE 10:51:59
23 5584 LSE 10:51:44
59 5584 LSE 10:51:44
65 5584 LSE 10:51:44
65 5584 LSE 10:51:44
56 5584 LSE 10:51:44
63 5584 LSE 10:51:44
6 5584 LSE 10:51:44
252 5584 BATE 10:51:14
6 5584 LSE 10:51:14
64 5584 LSE 10:51:14
62 5584 LSE 10:51:14
83 5584 LSE 10:51:09
12 5584 LSE 10:50:59
63 5584 LSE 10:50:59
58 5584 LSE 10:50:59
17 5584 LSE 10:50:59
26 5586 LSE 10:50:43
53 5586 LSE 10:50:41
281 5586 LSE 10:50:41
129 5588 LSE 10:50:41
83 5588 LSE 10:50:39
12 5588 LSE 10:50:29
60 5588 LSE 10:50:29
57 5588 LSE 10:50:29
21 5588 LSE 10:50:29
173 5590 LSE 10:50:28
188 5590 LSE 10:50:28
117 5598 LSE 10:50:14
63 5598 LSE 10:50:14
65 5598 LSE 10:50:14
61 5598 LSE 10:50:14
59 5598 LSE 10:50:14
15 5598 LSE 10:50:09
132 5604 LSE 10:49:42
200 5604 LSE 10:49:42
248 5602 BATE 10:48:00
104 5606 CHIX 10:46:07
97 5606 CHIX 10:46:07
8 5608 LSE 10:45:56
341 5608 LSE 10:45:56
45 5606 CHIX 10:45:15
11 5606 LSE 10:41:55
60 5606 LSE 10:41:55
50 5606 LSE 10:41:55
24 5606 LSE 10:41:55
70 5606 LSE 10:41:55
110 5606 LSE 10:41:55
50 5606 LSE 10:41:55
366 5606 LSE 10:41:55
330 5610 LSE 10:36:53
343 5612 LSE 10:36:52
78 5612 CHIX 10:36:18
151 5612 CHIX 10:36:18
382 5612 LSE 10:36:18
176 5612 LSE 10:34:02
80 5612 LSE 10:34:02
104 5612 LSE 10:34:02
98 5612 BATE 10:31:22
143 5612 BATE 10:31:22
233 5612 CHIX 10:31:22
211 5614 LSE 10:30:47
46 5614 LSE 10:30:47
77 5614 LSE 10:30:47
265 5616 LSE 10:30:38
53 5616 LSE 10:30:38
204 5616 LSE 10:29:57
120 5616 LSE 10:29:57
212 5618 LSE 10:29:49
169 5618 LSE 10:29:49
274 5620 LSE 10:29:46
45 5620 LSE 10:29:46
299 5612 LSE 10:28:40
67 5612 LSE 10:28:40
21 5612 LSE 10:26:24
316 5612 LSE 10:26:24
318 5614 LSE 10:24:58
365 5616 LSE 10:24:42
2 5616 LSE 10:24:37
70 5616 LSE 10:24:37
4 5616 LSE 10:24:37
156 5612 CHIX 10:24:18
115 5612 CHIX 10:24:18
92 5612 LSE 10:24:18
243 5612 LSE 10:24:18
18 5610 LSE 10:22:35
300 5610 LSE 10:22:35
63 5610 LSE 10:22:10
299 5610 LSE 10:22:07
67 5602 LSE 10:20:47
66 5600 LSE 10:19:53
12 5600 LSE 10:19:53
262 5600 LSE 10:19:53
142 5602 CHIX 10:19:48
348 5602 LSE 10:19:48
23 5602 CHIX 10:19:04
100 5602 CHIX 10:19:04
319 5604 LSE 10:19:04
50 5606 LSE 10:18:31
70 5606 LSE 10:18:31
70 5606 LSE 10:18:31
170 5606 LSE 10:18:31
24 5606 LSE 10:18:31
121 5606 LSE 10:18:31
207 5606 LSE 10:18:31
163 5606 LSE 10:18:31
11 5606 LSE 10:18:31
213 5606 LSE 10:18:31
6 5582 LSE 10:16:06
202 5582 LSE 10:16:06
7 5582 LSE 10:16:06
52 5582 LSE 10:16:06
57 5582 LSE 10:16:06
17 5582 LSE 10:16:06
323 5584 LSE 10:15:40
32 5586 LSE 10:15:37
328 5586 LSE 10:15:37
145 5592 CHIX 10:14:32
47 5592 CHIX 10:09:59
79 5592 CHIX 10:09:52
80 5592 CHIX 10:09:52
80 5592 CHIX 10:09:52
96 5592 CHIX 10:09:52
322 5594 LSE 10:09:45
331 5594 LSE 10:09:45
65 5594 LSE 10:09:45
47 5594 LSE 10:09:45
21 5594 LSE 10:09:45
75 5596 LSE 10:09:18
80 5596 LSE 10:09:18
120 5596 LSE 10:09:18
256 5594 LSE 10:09:05
183 5588 LSE 10:05:34
164 5588 LSE 10:05:34
59 5588 LSE 10:05:10
121 5588 LSE 10:05:10
153 5588 LSE 10:05:10
324 5590 LSE 10:03:56
235 5582 CHIX 10:01:05
359 5586 LSE 10:00:47
76 5578 CHIX 09:49:29
71 5578 CHIX 09:48:07
79 5578 CHIX 09:48:07
338 5582 LSE 09:46:47
220 5580 LSE 09:44:07
46 5580 LSE 09:44:07
53 5580 LSE 09:44:07
72 5582 LSE 09:44:03
298 5582 LSE 09:44:03
156 5580 CHIX 09:40:28
104 5580 CHIX 09:40:28
310 5582 LSE 09:39:44
39 5582 LSE 09:39:44
259 5584 BATE 09:37:22
7 5584 BATE 09:37:22
165 5586 LSE 09:35:08
35 5586 LSE 09:35:08
125 5586 LSE 09:35:08
242 5578 CHIX 09:29:52
2 5578 CHIX 09:29:52
387 5576 LSE 09:29:52
359 5578 LSE 09:29:52
34 5574 LSE 09:19:55
353 5574 LSE 09:19:55
153 5578 LSE 09:19:47
18 5578 LSE 09:19:47
179 5578 LSE 09:19:47
59 5576 LSE 09:19:18
210 5576 LSE 09:19:18
87 5576 LSE 09:19:18
5 5578 LSE 09:18:01
52 5578 LSE 09:18:01
11 5578 LSE 09:18:01
200 5578 LSE 09:18:01
71 5578 LSE 09:18:01
200 5576 LSE 09:17:04
110 5576 LSE 09:17:04
35 5576 LSE 09:17:04
155 5560 LSE 09:12:41
189 5560 LSE 09:12:41
100 5562 CHIX 09:11:33
141 5562 CHIX 09:11:33
130 5562 LSE 09:11:33
34 5562 LSE 09:11:33
167 5562 LSE 09:11:33
50 5562 LSE 09:11:33
108 5552 LSE 09:07:00
100 5552 LSE 09:07:00
39 5552 LSE 09:07:00
79 5552 LSE 09:07:00
29 5552 LSE 09:07:00
197 5542 LSE 09:04:17
119 5542 LSE 09:04:17
4 5554 CHIX 09:00:50
150 5554 CHIX 09:00:50
108 5554 CHIX 09:00:50
52 5554 LSE 09:00:50
321 5554 LSE 09:00:50
2 5554 LSE 09:00:50
39 5552 LSE 08:59:07
200 5552 LSE 08:59:07
46 5552 LSE 08:59:07
63 5552 LSE 08:59:07
3 5552 LSE 08:59:07
127 5558 LSE 08:56:53
84 5558 LSE 08:56:53
125 5558 LSE 08:56:53
338 5564 LSE 08:56:48
247 5568 CHIX 08:56:35
325 5572 LSE 08:54:54
235 5576 BATE 08:53:12
6 5578 LSE 08:53:12
352 5578 LSE 08:53:12
287 5578 LSE 08:51:10
6 5578 LSE 08:50:53
97 5578 LSE 08:50:53
31 5578 LSE 08:50:53
271 5574 CHIX 08:47:20
415 5574 LSE 08:47:20
8 5574 LSE 08:47:20
229 5562 CHIX 08:45:34
349 5564 LSE 08:44:42
30 5584 CHIX 08:35:41
200 5584 CHIX 08:35:41
257 5586 LSE 08:35:26
6 5586 LSE 08:35:26
55 5586 LSE 08:35:26
38 5586 LSE 08:35:26
169 5582 LSE 08:28:01
200 5582 LSE 08:28:01
13 5582 LSE 08:28:01
341 5580 LSE 08:25:07
134 5582 LSE 08:24:55
223 5582 LSE 08:24:55
224 5582 CHIX 08:14:47
87 5586 LSE 08:13:52
284 5586 LSE 08:13:52
79 5592 CHIX 08:10:14
105 5592 CHIX 08:10:14
71 5592 CHIX 08:10:14
345 5596 LSE 08:10:13
236 5594 BATE 08:08:07
182 5594 LSE 08:08:07
194 5594 LSE 08:08:07
27 5594 LSE 08:08:07
311 5600 LSE 08:07:41
15 5600 LSE 08:07:41
330 5602 LSE 08:07:41
124 5598 LSE 08:05:37
242 5598 LSE 08:05:37
388 5600 LSE 08:05:17
798 5600 LSE 08:05:17
1180 5600 LSE 08:05:17
677 5600 LSE 08:05:17
41 5600 LSE 08:05:17
217 5590 BATE 08:04:50
16 5594 LSE 08:04:45
42 5594 LSE 08:04:45
411 5594 LSE 08:04:45
818 5600 LSE 08:04:35
269 5588 CHIX 08:03:14
242 5590 CHIX 08:03:14
133 5590 LSE 08:03:14
257 5590 LSE 08:03:14
878 5600 LSE 08:03:12
724 5600 LSE 08:03:12
181 5600 LSE 08:03:12
525 5600 LSE 08:03:12
74 5582 LSE 08:01:43
265 5582 LSE 08:01:43
315 5586 LSE 08:01:42
41 5586 LSE 08:01:42
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSESFMFFUSEEM
(END) Dow Jones Newswires
June 21, 2019 12:22 ET (16:22 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
