Next PLC Transaction in Own Shares

Fecha : 24/06/2019 @ 11:18
Fuente : UK Regulatory (RNS & others)
Emisora : Next Plc (NXT)
Cotización : 6824.0  42.0 (0.62%) @ 10:35
Next Cotización de acciones Gráfica

Next PLC Transaction in Own Shares

Next (LSE:NXT)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Next.

TIDMNXT

RNS Number : 2528D

Next PLC

24 June 2019

Next plc

For immediate release

24 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 51,255 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5609.2118 pence per Share.

The highest price paid per Share was 5678p and the lowest price paid per Share was 5558p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,882,222 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             40,538          5609.32p 
           CHIX              7,577          5611.22p 
           BATE              3,140          5602.92p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
       110        5560              LSE                   16:29:32 
       227        5560              LSE                   16:29:32 
       324        5562              LSE                   16:29:20 
       205        5558              LSE                   16:27:44 
       108        5560              LSE                   16:27:00 
       184        5560              LSE                   16:27:00 
       117        5560             CHIX                   16:26:19 
        50        5560             CHIX                   16:26:19 
        25        5560              LSE                   16:26:19 
       338        5560              LSE                   16:26:19 
        60        5562              LSE                   16:25:13 
       191        5562              LSE                   16:25:13 
        34        5562              LSE                   16:25:13 
        79        5562              LSE                   16:25:13 
       301        5564              LSE                   16:25:02 
       315        5564             BATE                   16:25:02 
        21        5564              LSE                   16:22:28 
       149        5564              LSE                   16:22:28 
        50        5564              LSE                   16:22:28 
        69        5564              LSE                   16:22:28 
        75        5564              LSE                   16:22:28 
       186        5564              LSE                   16:22:28 
       128        5564              LSE                   16:22:28 
       357        5564             CHIX                   16:22:28 
       407        5564              LSE                   16:21:29 
        50        5566              LSE                   16:21:07 
        70        5566              LSE                   16:21:07 
        13        5566              LSE                   16:21:07 
       347        5566              LSE                   16:21:07 
        35        5562              LSE                   16:19:26 
       164        5562              LSE                   16:19:26 
       123        5562              LSE                   16:19:26 
       253        5562              LSE                   16:17:58 
        69        5562              LSE                   16:17:09 
       353        5564              LSE                   16:16:54 
       105        5566             CHIX                   16:14:56 
       146        5566             CHIX                   16:14:56 
        72        5566             CHIX                   16:14:56 
       307        5566              LSE                   16:14:56 
       317        5566             BATE                   16:14:56 
       151        5564              LSE                   16:11:37 
       173        5564              LSE                   16:11:37 
       364        5568              LSE                   16:08:59 
       152        5570              LSE                   16:07:58 
        79        5570              LSE                   16:07:58 
        59        5570              LSE                   16:07:58 
        54        5570              LSE                   16:07:58 
        20        5570              LSE                   16:07:58 
       221        5572             CHIX                   16:07:30 
        72        5572             CHIX                   16:06:25 
        51        5576              LSE                   16:05:42 
       293        5576              LSE                   16:05:42 
       311        5578              LSE                   16:05:10 
        42        5578              LSE                   16:05:10 
       307        5580              LSE                   16:01:08 
         3        5582              LSE                   16:00:45 
        98        5582              LSE                   16:00:45 
       259        5582              LSE                   16:00:45 
       318        5582             BATE                   16:00:45 
        26        5584              LSE                   16:00:12 
        50        5584              LSE                   16:00:12 
        99        5584              LSE                   16:00:12 
        50        5584              LSE                   16:00:12 
        50        5584              LSE                   16:00:12 
        75        5584              LSE                   16:00:12 
       336        5582              LSE                   15:58:03 
        25        5584             CHIX                   15:54:37 
       226        5584             CHIX                   15:54:37 
        89        5584             CHIX                   15:54:37 
       302        5586              LSE                   15:54:17 
        28        5588              LSE                   15:53:45 
       200        5588              LSE                   15:53:45 
       121        5588              LSE                   15:53:45 
        50        5586              LSE                   15:52:46 
       122        5586              LSE                   15:52:46 
        12        5586              LSE                   15:52:46 
       351        5584              LSE                   15:48:07 
       335        5584              LSE                   15:47:30 
       352        5580              LSE                   15:44:51 
       261        5582              LSE                   15:44:45 
        63        5582              LSE                   15:44:45 
        37        5582             CHIX                   15:44:45 
       185        5582             CHIX                   15:44:45 
       101        5582             CHIX                   15:44:45 
       200        5586              LSE                   15:41:04 
       160        5586              LSE                   15:41:04 
       307        5588              LSE                   15:40:20 
       401        5590              LSE                   15:40:20 
       149        5588              LSE                   15:33:58 
       149        5588              LSE                   15:33:58 
       321        5590              LSE                   15:32:28 
       287        5594              LSE                   15:25:34 
        17        5594              LSE                   15:25:34 
        89        5590              LSE                   15:22:57 
        56        5590              LSE                   15:22:57 
       193        5590             CHIX                   15:22:57 
       195        5590              LSE                   15:22:57 
        74        5590             CHIX                   15:22:57 
        76        5590             CHIX                   15:22:57 
       127        5594              LSE                   15:20:15 
       200        5594              LSE                   15:20:15 
       352        5594              LSE                   15:17:10 
       345        5594             BATE                   15:17:10 
        34        5594              LSE                   15:15:26 
        93        5594              LSE                   15:15:26 
       163        5594              LSE                   15:15:26 
        23        5594              LSE                   15:15:26 
       162        5592              LSE                   15:10:57 
       137        5592              LSE                   15:10:57 
        34        5592              LSE                   15:09:34 
        83        5592             CHIX                   15:09:34 
       190        5592             CHIX                   15:09:34 
       270        5592              LSE                   15:09:34 
        70        5592             CHIX                   15:09:34 
        30        5596              LSE                   15:07:07 
        75        5596              LSE                   15:07:07 
        50        5596              LSE                   15:07:07 
        60        5596              LSE                   15:07:07 
        56        5596              LSE                   15:07:07 
        80        5596              LSE                   15:07:07 
       286        5596              LSE                   15:07:07 
        57        5596              LSE                   15:07:07 
       313        5582              LSE                   15:02:12 
       295        5584              LSE                   14:46:58 
       178        5584              LSE                   14:39:32 
       135        5584              LSE                   14:39:32 
        93        5588             BATE                   14:32:54 
       180        5588             BATE                   14:32:54 
        24        5588             BATE                   14:32:13 
       141        5592              LSE                   14:28:54 
       147        5592              LSE                   14:28:54 
       156        5592             CHIX                   14:28:54 
       135        5592             CHIX                   14:28:54 
        54        5592             CHIX                   14:28:54 
        12        5592              LSE                   14:28:05 
        58        5590              LSE                   14:14:24 
       305        5590              LSE                   14:14:24 
        71        5592              LSE                   14:09:10 
       292        5592              LSE                   14:09:10 
       169        5592             BATE                   14:05:39 
       188        5592             BATE                   14:05:39 
       348        5594              LSE                   14:02:48 
        16        5594              LSE                   14:02:48 
        53        5600              LSE                   13:55:21 
        55        5600              LSE                   13:55:21 
       111        5600              LSE                   13:55:21 
       121        5600              LSE                   13:55:21 
       239        5602             CHIX                   13:51:55 
        59        5602             CHIX                   13:51:55 
       323        5604              LSE                   13:50:44 
        17        5604              LSE                   13:50:44 
       298        5602              LSE                   13:45:17 
       296        5604              LSE                   13:42:13 
       297        5590              LSE                   13:38:55 
        22        5590              LSE                   13:38:53 
        34        5590              LSE                   13:33:36 
       200        5590              LSE                   13:33:36 
       116        5590              LSE                   13:33:36 
       228        5592             CHIX                   13:31:54 
       338        5592              LSE                   13:31:54 
         9        5592              LSE                   13:31:54 
        75        5592             CHIX                   13:31:54 
         7        5592             CHIX                   13:31:00 
        37        5592             CHIX                   13:30:07 
       148        5594              LSE                   13:30:07 
        79        5588              LSE                   13:21:48 
        55        5588              LSE                   13:21:48 
       174        5588              LSE                   13:21:48 
        25        5588              LSE                   13:21:48 
        60        5590              LSE                   13:16:53 
       256        5590              LSE                   13:16:53 
        36        5590             CHIX                   13:16:53 
       114        5590             CHIX                   13:16:53 
       156        5590             CHIX                   13:16:53 
       317        5588              LSE                   13:14:52 
        47        5588              LSE                   13:12:10 
       200        5588              LSE                   13:12:10 
       128        5588              LSE                   13:12:10 
        34        5590              LSE                   13:12:04 
        99        5590              LSE                   13:12:04 
        50        5590              LSE                   13:12:00 
        83        5590              LSE                   13:11:57 
       197        5588              LSE                   13:09:28 
       168        5588              LSE                   13:09:28 
       332        5594              LSE                   13:09:23 
       300        5604              LSE                   12:55:52 
        17        5604              LSE                   12:55:52 
        42        5612              LSE                   12:45:01 
       193        5612              LSE                   12:45:01 
       111        5612              LSE                   12:45:01 
       334        5614              LSE                   12:40:03 
        15        5612             CHIX                   12:32:44 
       210        5612             CHIX                   12:32:44 
        71        5612             CHIX                   12:31:17 
       299        5614             CHIX                   12:23:49 
        32        5616              LSE                   12:22:55 
       257        5616              LSE                   12:22:55 
        15        5616              LSE                   12:22:55 
       163        5612              LSE                   12:13:10 
       189        5612              LSE                   12:13:10 
        50        5614              LSE                   12:11:05 
        75        5614              LSE                   12:11:05 
       180        5614              LSE                   12:11:05 
        66        5602              LSE                   12:04:29 
        10        5602              LSE                   12:04:29 
       142        5602              LSE                   12:04:29 
        13        5602              LSE                   12:04:29 
         7        5602              LSE                   12:04:29 
        21        5602              LSE                   12:04:27 
        47        5602              LSE                   12:04:27 
        21        5602              LSE                   12:04:27 
        10        5602              LSE                   12:04:27 
       200        5606             BATE                   12:02:29 
       144        5606             BATE                   12:02:29 
       137        5612              LSE                   11:57:31 
       200        5612              LSE                   11:57:31 
       360        5618              LSE                   11:38:21 
       212        5618             CHIX                   11:38:21 
       110        5618             CHIX                   11:38:21 
       314        5620              LSE                   11:35:47 
       312        5618              LSE                   11:23:24 
        40        5618              LSE                   11:23:24 
       149        5622              LSE                   11:21:26 
        18        5622              LSE                   11:21:26 
        30        5622              LSE                   11:21:26 
        98        5622              LSE                   11:21:26 
       154        5628              LSE                   11:19:07 
       200        5628              LSE                   11:19:07 
        67        5636              LSE                   11:09:20 
       262        5636              LSE                   11:09:20 
        73        5642              LSE                   10:53:17 
       274        5642              LSE                   10:53:17 
       200        5642              LSE                   10:47:04 
       296        5642             CHIX                   10:47:04 
        95        5642              LSE                   10:47:04 
       125        5644              LSE                   10:46:53 
       195        5644              LSE                   10:46:53 
       214        5646              LSE                   10:38:26 
        79        5646              LSE                   10:38:26 
       358        5646              LSE                   10:34:32 
       355        5646             CHIX                   10:34:32 
         2        5650              LSE                   10:31:05 
       321        5650              LSE                   10:31:05 
        26        5652              LSE                   10:29:27 
        44        5652              LSE                   10:29:27 
       241        5652              LSE                   10:29:27 
       281        5650              LSE                   10:29:03 
        70        5648              LSE                   10:29:03 
       292        5650              LSE                   10:29:03 
        51        5652              LSE                   10:27:44 
       200        5652              LSE                   10:27:44 
        47        5652              LSE                   10:27:44 
       343        5654              LSE                   10:27:25 
       119        5648              LSE                   10:22:41 
       226        5648              LSE                   10:22:41 
       318        5648             BATE                   10:15:45 
       316        5650              LSE                   10:15:45 
       193        5650             CHIX                   10:15:45 
        33        5650             CHIX                   10:15:45 
       125        5650              LSE                   10:15:45 
       176        5650              LSE                   10:13:57 
       113        5650             CHIX                   10:13:57 
        39        5654              LSE                   10:13:50 
       100        5654              LSE                   10:13:50 
       308        5654              LSE                   10:13:50 
       349        5654              LSE                   10:13:50 
       100        5646              LSE                   10:11:52 
       111        5648              LSE                   10:11:52 
       116        5648              LSE                   10:11:52 
       139        5650              LSE                   10:10:20 
        88        5650              LSE                   10:10:20 
       131        5650              LSE                   10:10:20 
         7        5650              LSE                   10:10:20 
       181        5640              LSE                   10:08:06 
        79        5640              LSE                   10:08:06 
        63        5640             CHIX                   10:08:06 
       282        5640             CHIX                   10:08:06 
        71        5640              LSE                   10:08:06 
       200        5628             CHIX                   09:57:40 
        84        5628             CHIX                   09:57:40 
        46        5628             CHIX                   09:57:40 
       308        5632              LSE                   09:57:03 
       311        5628              LSE                   09:55:44 
       300        5620              LSE                   09:43:40 
        45        5620              LSE                   09:43:40 
        62        5622              LSE                   09:40:44 
       231        5622              LSE                   09:40:44 
        77        5628             CHIX                   09:35:36 
       216        5628             CHIX                   09:35:36 
       146        5632              LSE                   09:28:52 
       200        5632              LSE                   09:28:52 
       339        5630              LSE                   09:21:38 
        20        5636              LSE                   09:15:58 
       200        5636              LSE                   09:15:58 
       103        5636              LSE                   09:15:25 
       107        5652              LSE                   09:02:34 
       200        5652              LSE                   09:02:34 
       357        5656              LSE                   08:57:29 
        28        5660             CHIX                   08:54:30 
        93        5660             CHIX                   08:54:30 
       200        5660             CHIX                   08:54:30 
       148        5648              LSE                   08:49:01 
       196        5648              LSE                   08:49:01 
         3        5648              LSE                   08:49:01 
        45        5656              LSE                   08:36:47 
       275        5656              LSE                   08:36:47 
        36        5656              LSE                   08:36:47 
        78        5676             CHIX                   08:29:08 
       134        5676             CHIX                   08:29:08 
        90        5676             CHIX                   08:29:08 
       345        5678              LSE                   08:27:20 
        49        5676              LSE                   08:25:30 
       131        5676              LSE                   08:25:30 
        82        5676              LSE                   08:25:30 
        94        5672              LSE                   08:24:52 
       271        5672              LSE                   08:24:52 
       200        5664              LSE                   08:21:46 
        68        5664              LSE                   08:21:46 
        30        5664              LSE                   08:21:46 
       200        5662              LSE                   08:18:54 
       100        5662              LSE                   08:18:54 
       320        5664              LSE                   08:18:19 
       147        5662              LSE                   08:17:41 
       200        5662              LSE                   08:17:41 
        25        5648             BATE                   08:10:29 
       227        5648             BATE                   08:10:29 
       158        5656             CHIX                   08:09:45 
       136        5656             CHIX                   08:09:45 
       200        5658             BATE                   08:09:35 
        77        5658             BATE                   08:09:35 
        33        5662              LSE                   08:09:26 
       294        5662              LSE                   08:09:26 
        91        5666              LSE                   08:08:13 
       262        5666              LSE                   08:08:13 
       301        5654              LSE                   08:04:27 
        35        5656              LSE                   08:04:24 
       315        5656              LSE                   08:04:24 
        53        5656              LSE                   08:03:54 
       310        5656              LSE                   08:03:54 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEIFMLFUSEFM

(END) Dow Jones Newswires

June 24, 2019 12:18 ET (16:18 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191022 18:53:42