Next PLC Transaction in Own Shares

Fecha : 25/06/2019 @ 11:40
Fuente : UK Regulatory (RNS & others)
Emisora : Next Plc (NXT)
Cotización : 6652.0  -148.0 (-2.18%) @ 10:35
Next Cotización de acciones Gráfica

Next PLC Transaction in Own Shares

Next (LSE:NXT)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Next.

TIDMNXT

RNS Number : 4052D

Next PLC

25 June 2019

Next plc

For immediate release

25 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 69,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5546.0772 pence per Share.

The highest price paid per Share was 5576p and the lowest price paid per Share was 5508p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,813,222 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             54,250          5545.87p 
           CHIX             11,000          5545.67p 
           BATE              3,750          5550.20p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        52        5536              LSE                   16:25:46 
        86        5536              LSE                   16:25:46 
        73        5536              LSE                   16:25:46 
        50        5536              LSE                   16:25:46 
        86        5536              LSE                   16:25:46 
        74        5536              LSE                   16:25:46 
        56        5536              LSE                   16:25:46 
        75        5536              LSE                   16:25:46 
        69        5534              LSE                   16:25:46 
        50        5534              LSE                   16:25:46 
       304        5534              LSE                   16:25:46 
        94        5534              LSE                   16:25:46 
       365        5536              LSE                   16:23:56 
       201        5538              LSE                   16:23:45 
       141        5538              LSE                   16:23:45 
        80        5538              LSE                   16:22:58 
       154        5534              LSE                   16:21:29 
       130        5534              LSE                   16:21:29 
        80        5534              LSE                   16:21:29 
       124        5534              LSE                   16:18:51 
       200        5534              LSE                   16:18:51 
       328        5538              LSE                   16:17:45 
       164        5538              LSE                   16:16:41 
       156        5538              LSE                   16:16:41 
        51        5540             BATE                   16:12:55 
       307        5540              LSE                   16:12:55 
        56        5540             BATE                   16:12:01 
        28        5542             CHIX                   16:10:24 
        50        5542             CHIX                   16:10:02 
       144        5542             CHIX                   16:10:02 
       114        5542             CHIX                   16:10:02 
         3        5542             CHIX                   16:10:02 
       131        5540              LSE                   16:04:08 
       100        5540              LSE                   16:04:08 
        70        5540              LSE                   16:04:08 
       362        5542              LSE                   16:04:08 
       114        5538              LSE                   16:00:27 
       226        5538              LSE                   16:00:27 
         2        5538              LSE                   16:00:27 
        13        5538              LSE                   16:00:27 
        10        5538              LSE                   16:00:27 
       133        5538              LSE                   15:59:55 
         1        5538              LSE                   15:59:55 
       200        5538              LSE                   15:59:55 
       365        5538             BATE                   15:57:54 
       274        5538              LSE                   15:57:54 
        50        5538              LSE                   15:57:54 
       313        5538              LSE                   15:57:54 
       340        5538              LSE                   15:52:20 
       328        5540              LSE                   15:51:19 
        28        5540              LSE                   15:51:19 
       321        5542              LSE                   15:46:11 
       179        5544             CHIX                   15:44:41 
       178        5544             CHIX                   15:44:41 
       343        5544              LSE                   15:44:41 
        16        5544              LSE                   15:43:33 
       295        5544              LSE                   15:43:33 
         9        5544              LSE                   15:43:33 
       319        5546              LSE                   15:42:48 
        88        5540              LSE                   15:39:24 
       238        5540              LSE                   15:39:24 
       320        5542              LSE                   15:39:18 
       183        5544             CHIX                   15:38:56 
       122        5544             CHIX                   15:38:56 
       232        5544              LSE                   15:38:56 
       106        5544              LSE                   15:38:56 
        19        5544              LSE                   15:34:14 
       313        5544              LSE                   15:34:14 
       201        5546             BATE                   15:32:04 
       120        5546             BATE                   15:32:04 
       307        5546              LSE                   15:32:04 
        33        5548              LSE                   15:31:12 
       283        5548              LSE                   15:31:12 
        86        5548              LSE                   15:30:32 
       159        5548              LSE                   15:30:32 
       364        5546              LSE                   15:28:10 
       268        5548             CHIX                   15:28:08 
        66        5548             CHIX                   15:28:08 
       353        5548              LSE                   15:28:08 
        75        5550              LSE                   15:27:39 
        71        5550              LSE                   15:27:39 
        61        5550              LSE                   15:27:26 
        75        5550              LSE                   15:27:26 
        70        5550              LSE                   15:27:21 
       120        5546              LSE                   15:26:05 
       167        5540              LSE                   15:23:41 
       183        5540              LSE                   15:23:41 
       171        5542              LSE                   15:23:31 
       147        5542              LSE                   15:23:31 
        58        5542              LSE                   15:22:02 
       303        5536             CHIX                   15:20:10 
       345        5538             CHIX                   15:20:00 
       164        5538              LSE                   15:20:00 
         2        5538              LSE                   15:20:00 
       128        5538              LSE                   15:20:00 
       306        5540              LSE                   15:17:11 
       208        5544              LSE                   15:14:43 
       110        5544              LSE                   15:14:43 
       350        5546             CHIX                   15:12:12 
       315        5548              LSE                   15:12:12 
       239        5548              LSE                   15:07:20 
        89        5548              LSE                   15:07:20 
       151        5552             CHIX                   15:04:28 
       149        5552             CHIX                   15:04:28 
       100        5554              LSE                   15:04:18 
       126        5554              LSE                   15:04:18 
        92        5554              LSE                   15:04:18 
       308        5554              LSE                   15:04:18 
       354        5552              LSE                   15:01:36 
       322        5546              LSE                   15:00:00 
       175        5548              LSE                   14:56:15 
       154        5548              LSE                   14:56:15 
       254        5546             BATE                   14:50:23 
        49        5546             BATE                   14:50:23 
       350        5548             CHIX                   14:48:35 
       300        5548              LSE                   14:48:35 
       334        5550              LSE                   14:44:42 
       132        5550              LSE                   14:41:49 
        47        5550              LSE                   14:41:49 
       139        5550              LSE                   14:41:36 
       154        5556             BATE                   14:41:25 
       361        5556              LSE                   14:41:25 
       154        5556             BATE                   14:40:20 
       342        5556              LSE                   14:40:20 
       305        5560              LSE                   14:35:30 
       203        5562              LSE                   14:32:32 
       129        5562              LSE                   14:31:39 
       356        5564             CHIX                   14:30:50 
       317        5562              LSE                   14:21:24 
        39        5562              LSE                   14:21:24 
       181        5566              LSE                   14:18:44 
       179        5566              LSE                   14:18:44 
       200        5566              LSE                   14:12:46 
       108        5566              LSE                   14:12:46 
        46        5568             CHIX                   14:11:08 
       283        5568             CHIX                   14:11:08 
         2        5572             BATE                   14:10:01 
       321        5572             BATE                   14:09:59 
       320        5572              LSE                   14:09:59 
       254        5576             CHIX                   14:09:19 
       107        5576             CHIX                   14:09:19 
        46        5574              LSE                   14:09:19 
        18        5576              LSE                   14:09:19 
       604        5576              LSE                   14:09:19 
       297        5576              LSE                   14:09:19 
        80        5570              LSE                   14:08:07 
       110        5570              LSE                   14:08:06 
       137        5558              LSE                   13:59:29 
        67        5558              LSE                   13:59:29 
         8        5558              LSE                   13:59:29 
       105        5558              LSE                   13:59:29 
         6        5558              LSE                   13:59:29 
       324        5554              LSE                   13:54:45 
       173        5558             CHIX                   13:51:41 
       122        5558             CHIX                   13:51:41 
       323        5558              LSE                   13:51:41 
       135        5566              LSE                   13:48:07 
       178        5566              LSE                   13:48:07 
       282        5566              LSE                   13:46:17 
        50        5566              LSE                   13:46:17 
       338        5568             CHIX                   13:43:24 
       319        5568              LSE                   13:43:24 
       351        5570              LSE                   13:43:24 
         9        5568              LSE                   13:42:12 
        42        5554              LSE                   13:31:22 
        75        5554              LSE                   13:31:22 
       304        5554              LSE                   13:30:05 
        49        5554              LSE                   13:30:05 
       359        5552              LSE                   13:19:55 
       324        5554              LSE                   13:09:57 
        64        5556             CHIX                   13:04:53 
       266        5556             CHIX                   13:04:53 
       146        5556              LSE                   13:04:53 
       210        5556              LSE                   13:04:53 
        92        5552             BATE                   12:57:22 
       200        5552             BATE                   12:57:22 
        45        5552             BATE                   12:57:22 
       143        5552              LSE                   12:51:27 
       196        5552              LSE                   12:51:27 
       304        5550              LSE                   12:44:21 
       321        5554              LSE                   12:32:53 
        22        5554              LSE                   12:32:53 
       331        5554             CHIX                   12:29:10 
       341        5554              LSE                   12:23:43 
         4        5556              LSE                   12:15:05 
       273        5556              LSE                   12:15:05 
        36        5556              LSE                   12:10:53 
       209        5558              LSE                   12:09:42 
        34        5558              LSE                   12:09:42 
        80        5558              LSE                   12:09:42 
       100        5552              LSE                   11:59:52 
       298        5554              LSE                   11:59:15 
       321        5556              LSE                   11:52:25 
        36        5556              LSE                   11:52:25 
       155        5556             CHIX                   11:51:14 
       104        5556             CHIX                   11:51:14 
       309        5562              LSE                   11:49:54 
        49        5562              LSE                   11:49:54 
        11        5556             CHIX                   11:47:43 
        73        5556             CHIX                   11:47:43 
       286        5560              LSE                   11:46:36 
        10        5560              LSE                   11:46:36 
       127        5562              LSE                   11:45:26 
        91        5562              LSE                   11:45:26 
        12        5562              LSE                   11:45:26 
       107        5562              LSE                   11:45:26 
       139        5560             BATE                   11:41:06 
       200        5560             BATE                   11:41:06 
        15        5560             BATE                   11:41:06 
       100        5560              LSE                   11:41:06 
       143        5560              LSE                   11:41:06 
       175        5560              LSE                   11:41:06 
       352        5558              LSE                   11:32:04 
       163        5552             CHIX                   11:30:10 
       194        5552             CHIX                   11:30:10 
       327        5552              LSE                   11:30:10 
       344        5556              LSE                   11:29:20 
        10        5554              LSE                   11:26:57 
       352        5554              LSE                   11:26:57 
       296        5542              LSE                   11:24:05 
        70        5530              LSE                   11:17:07 
        36        5530              LSE                   11:17:07 
        65        5530              LSE                   11:17:07 
        90        5530              LSE                   11:17:07 
        69        5530              LSE                   11:17:07 
        93        5532             CHIX                   11:16:42 
       101        5532             CHIX                   11:16:42 
       170        5532             CHIX                   11:16:42 
       272        5532              LSE                   11:16:42 
        45        5532              LSE                   11:16:42 
        23        5532              LSE                   11:16:42 
         7        5532              LSE                   11:16:42 
        86        5532              LSE                   11:16:42 
        11        5532              LSE                   11:16:42 
       118        5522             CHIX                   11:14:15 
       167        5522             CHIX                   11:14:15 
       293        5520              LSE                   11:13:38 
       253        5522              LSE                   11:12:43 
        72        5522              LSE                   11:12:43 
         5        5522              LSE                   11:12:43 
         1        5522              LSE                   11:12:43 
        23        5522              LSE                   11:12:43 
         1        5522              LSE                   11:11:58 
       178        5532              LSE                   11:10:34 
       118        5532              LSE                   11:10:34 
       334        5536              LSE                   11:10:18 
       355        5534              LSE                   11:07:56 
        32        5536              LSE                   11:07:36 
       306        5536              LSE                   11:07:36 
       152        5532              LSE                   11:07:12 
       333        5536              LSE                   11:06:27 
        53        5536              LSE                   11:06:27 
       242        5536              LSE                   11:06:27 
       329        5540              LSE                   11:06:18 
         5        5542              LSE                   11:06:03 
        96        5542              LSE                   11:06:03 
        25        5542              LSE                   11:06:03 
       176        5542              LSE                   11:06:03 
       321        5544              LSE                   11:06:03 
        68        5548              LSE                   11:05:26 
        50        5548              LSE                   11:05:26 
       429        5548              LSE                   11:05:26 
       143        5548              LSE                   11:05:26 
       458        5548              LSE                   11:05:26 
       232        5552             CHIX                   11:04:25 
       107        5552             CHIX                   11:04:25 
       161        5552              LSE                   11:04:25 
        14        5552              LSE                   11:04:25 
       104        5552              LSE                   11:04:25 
        19        5552              LSE                   11:04:25 
         1        5552              LSE                   11:04:25 
       218        5554              LSE                   11:03:23 
         9        5554              LSE                   11:03:23 
        50        5554              LSE                   11:03:23 
        34        5554              LSE                   11:03:23 
       200        5556              LSE                   11:03:02 
       131        5556              LSE                   11:03:02 
       405        5556              LSE                   11:03:02 
       120        5556              LSE                   11:02:52 
       200        5556              LSE                   11:02:52 
       133        5548              LSE                   11:02:19 
        43        5548              LSE                   11:02:19 
       133        5548              LSE                   11:02:19 
       114        5550              LSE                   11:02:17 
        52        5550              LSE                   11:02:17 
        54        5550              LSE                   11:02:17 
        75        5550              LSE                   11:02:17 
       356        5554              LSE                   11:02:17 
        32        5556              LSE                   11:02:12 
       170        5556              LSE                   11:02:12 
       114        5556              LSE                   11:02:12 
        50        5556              LSE                   11:02:12 
       301        5556              LSE                   11:02:08 
        10        5564             CHIX                   11:02:04 
       328        5564             CHIX                   11:02:04 
       170        5558              LSE                   11:02:04 
       225        5558              LSE                   11:02:04 
        82        5558              LSE                   11:02:04 
       450        5558              LSE                   11:02:04 
       294        5564              LSE                   11:02:04 
        56        5566              LSE                   11:01:32 
        35        5566              LSE                   11:01:32 
       218        5566              LSE                   11:01:32 
        10        5568              LSE                   10:52:10 
       288        5568              LSE                   10:52:10 
       350        5570             BATE                   10:52:08 
       297        5570              LSE                   10:52:08 
       303        5570             CHIX                   10:49:23 
       328        5570              LSE                   10:49:23 
       223        5570              LSE                   10:48:48 
        77        5570              LSE                   10:48:48 
       232        5554              LSE                   10:43:03 
        41        5554              LSE                   10:43:03 
        54        5554              LSE                   10:43:03 
       336        5556              LSE                   10:36:12 
       112        5560             CHIX                   10:34:43 
       150        5560             CHIX                   10:34:43 
        56        5560             CHIX                   10:34:43 
       333        5558              LSE                   10:34:43 
       310        5562              LSE                   10:34:43 
       303        5562              LSE                   10:34:43 
       360        5532             BATE                   10:21:44 
       255        5532              LSE                   10:21:44 
       100        5532              LSE                   10:21:44 
        93        5532              LSE                   10:21:44 
        32        5532              LSE                   10:21:44 
       198        5532              LSE                   10:21:44 
       297        5530              LSE                   10:08:59 
        20        5528              LSE                   10:07:03 
        70        5528              LSE                   10:07:03 
       234        5528              LSE                   10:07:03 
       328        5530             CHIX                   10:05:03 
       131        5530              LSE                   10:05:03 
       200        5530              LSE                   10:05:03 
        59        5528              LSE                   09:55:17 
       270        5528              LSE                   09:55:17 
       342        5534              LSE                   09:43:34 
        11        5532              LSE                   09:34:25 
        35        5532              LSE                   09:34:25 
       110        5530              LSE                   09:34:25 
        34        5532              LSE                   09:34:25 
        76        5532              LSE                   09:34:25 
        75        5532              LSE                   09:34:25 
       316        5532              LSE                   09:34:25 
       124        5530             CHIX                   09:29:37 
       200        5530             CHIX                   09:29:37 
        13        5530             CHIX                   09:29:37 
       307        5534             CHIX                   09:28:13 
        56        5534             CHIX                   09:28:13 
       348        5534              LSE                   09:28:13 
       334        5528              LSE                   09:23:38 
       319        5528              LSE                   09:22:03 
       107        5520              LSE                   09:20:11 
       198        5520              LSE                   09:20:11 
       117        5526              LSE                   09:16:41 
       200        5526              LSE                   09:16:41 
        24        5526              LSE                   09:16:41 
       231        5526              LSE                   09:10:34 
        68        5526              LSE                   09:10:34 
         7        5526              LSE                   09:10:34 
       296        5528              LSE                   09:10:17 
        40        5524              LSE                   09:06:10 
       254        5524              LSE                   09:06:10 
        80        5516             CHIX                   09:01:28 
       142        5516             CHIX                   09:01:28 
        84        5516             CHIX                   09:01:28 
       221        5518              LSE                   09:00:12 
       136        5518              LSE                   09:00:12 
       314        5514             CHIX                   08:52:08 
       319        5514              LSE                   08:52:08 
       178        5510             CHIX                   08:50:04 
       150        5510             CHIX                   08:50:04 
       160        5510              LSE                   08:50:04 
       152        5510              LSE                   08:50:04 
       323        5512              LSE                   08:47:18 
        19        5512              LSE                   08:47:18 
       362        5508              LSE                   08:45:33 
       285        5518              LSE                   08:40:35 
        34        5518              LSE                   08:40:35 
         3        5518              LSE                   08:40:35 
        20        5518              LSE                   08:40:35 
       212        5524              LSE                   08:37:21 
       144        5524              LSE                   08:37:21 
        39        5536              LSE                   08:33:32 
       323        5536              LSE                   08:33:32 
       321        5538              LSE                   08:29:50 
        65        5534             CHIX                   08:26:26 
       268        5534             CHIX                   08:26:26 
        21        5534             CHIX                   08:26:01 
        17        5532              LSE                   08:20:55 
        86        5532              LSE                   08:20:55 
       200        5532              LSE                   08:20:55 
        44        5532              LSE                   08:20:55 
        72        5532              LSE                   08:19:12 
       260        5532              LSE                   08:19:12 
        47        5542             BATE                   08:17:35 
       200        5542             BATE                   08:17:35 
       317        5540              LSE                   08:17:35 
        81        5542             BATE                   08:15:01 
       320        5546             CHIX                   08:13:11 
        17        5546             CHIX                   08:13:11 
       327        5546              LSE                   08:13:11 
       294        5542             BATE                   08:10:13 
        13        5538             CHIX                   08:10:13 
       239        5538             CHIX                   08:10:13 
       111        5538             CHIX                   08:10:13 
       302        5548              LSE                   08:10:11 
       319        5550              LSE                   08:10:09 
       225        5554              LSE                   08:10:09 
       200        5554              LSE                   08:10:09 
        70        5552              LSE                   08:08:16 
        80        5550              LSE                   08:08:16 
       327        5552              LSE                   08:08:16 
        35        5552              LSE                   08:08:16 
       325        5532              LSE                   08:03:29 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEAFMIFUSEDM

(END) Dow Jones Newswires

June 25, 2019 12:40 ET (16:40 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191016 16:52:09