TIDMCRH

RNS Number : 8157H

CRH PLC

05 August 2019

5(th) August 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2(nd) August 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

 
                                    London Stock Exchange   Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                               329,000              401,000 
---------------------------------  ----------------------  ---------------- 
 Highest price paid per share:           GBp 2678.0            EUR29.27 
---------------------------------  ----------------------  ---------------- 
 Lowest price paid per share:            GBp 2627.0            EUR28.68 
---------------------------------  ----------------------  ---------------- 
 Volume weighted average price 
 paid:                                   GBp 2647.8            EUR29.05 
---------------------------------  ----------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 16(th) August 2019 following its announcement on 24(th) April 2019 and were effected by CRH's broker as part of the Programme announced on 29(th) April 2019.

Following settlement of the above transactions CRH will hold 45,377,118 of its ordinary shares in treasury which represents 5.38% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 798,013,220 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:              CRH plc 
                          ---------- 
 LEI                       549300MIDJNNTH068E74 
-----------------------   ---------------------------- 
 ISIN:                     IE0001827041 
-----------------------   ---------------------------- 
 Intermediary name:        J&E Davy 
------------------------  ---------------------------- 
 Intermediary code:        DAVYIE21 
------------------------  ----------  ---------------- 
 Time zone:                BST 
-----------------------   ----------  ---------------- 
 Currency:                 GBp & EUR (as indicated 
                            below) 
-----------------------   ---------------------------- 
 
 Aggregated Information 
 
      Trading venue        Currency    Volume Weighted   Aggregated volume 
                                        Average Price 
                                      ---------------- 
  London Stock Exchange       GBp          2647.8             329,000 
------------------------  ----------  ----------------  ------------------ 
     Euronext Dublin          EUR           29.05             401,000 
------------------------  ----------  ----------------  ------------------ 
 
 
 Euronext Stock Exchange 
 
 
 Number       Price Per      Currency   Trade Time   Trading   MatchID 
  of Shares    Share (EUR)                            Venue 
                                         8:15:31 
   60000         29.25         EUR          AM         ISE     00029656149TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         8:17:01 
   25000         29.20         EUR          AM         ISE     00029656211TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         8:28:23 
   35000         29.27         EUR          AM         ISE     00029656794TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         8:47:39 
   25000         29.19         EUR          AM         ISE     00029657460TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         8:51:26 
   45000         29.15         EUR          AM         ISE     00029657658TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000         29.13         EUR       9:08:55       ISE     00029658299TRLO0-1 
                                            AM 
             -------------  ---------  -----------  --------  ------------------- 
                                         9:55:08 
   40000         29. 0         EUR          AM         ISE     00029659410TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         10:12:49 
   30000         29.04         EUR          AM         ISE     00029659750TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000         28.92         EUR       12:56:07      ISE     00029662253TRLO0-1 
                                            PM 
             -------------  ---------  -----------  --------  ------------------- 
                                         1:39:45 
   15000         28.84         EUR          PM         ISE     00029662871TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000         28.89         EUR       2:46:35       ISE     00029665000TRLO0-1 
                                            PM 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:20:35 
   50000         28.75         EUR          PM         ISE     00029667124TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:33:15 
   16000         28.68         EUR          PM         ISE     00029667326TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
 
 
 London Stock Exchange 
 
 
 Number       Price Per      Currency   Trade Time   Trading   MatchID 
  of Shares    Share (GBp)                            Venue 
                                        8:39:44 
   10000          2678         GBp       AM            LSE     00029657201TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   21000          2673         GBp       8:48:17       LSE     00029657486TRLO0-1 
                                            AM 
             -------------  ---------  -----------  --------  ------------------- 
                                         9:16:17 
   10000          2667         GBp          AM         LSE     00029658417TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000          2664         GBp       9:20:53       LSE     00029658598TRLO0-1 
                                            AM 
             -------------  ---------  -----------  --------  ------------------- 
   20000          2659         GBp       9:34:33       LSE     00029658859TRLO0-1 
                                            AM 
             -------------  ---------  -----------  --------  ------------------- 
                                         9:54:36 
   40000          2656         GBp          AM         LSE     00029659391TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000          2654         GBp       9:56:23       LSE     00029659420TRLO0-1 
                                            AM 
             -------------  ---------  -----------  --------  ------------------- 
                                         10:23:21 
   15000          2659         GBp          AM         LSE     00029660002TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         11:41:13 
   18000          2656         GBp          AM         LSE     00029661018TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
   20000          2638         GBp       2:57:27       LSE     00029665665TRLO0-1 
                                            PM 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:20:44 
   50000          2634         GBp          PM         LSE     00029667132TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:20:55 
   40000          2633         GBp          PM         LSE     00029667147TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:21:22 
   15000          2633         GBp          PM         LSE     00029667179TRLO0-1 
             -------------  ---------  -----------  --------  ------------------- 
                                         3:33:35 
   30000          2627         GBp          PM         LSE     00029667345TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKBDBOBKDBFK

(END) Dow Jones Newswires

August 05, 2019 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Crh.