Next PLC Transaction in Own Shares (1586I)
06 Agosto 2019 - 12:05PM
UK Regulatory
TIDMNXT
RNS Number : 1586I
Next PLC
06 August 2019
Next plc
For immediate release
6 August 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 103,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5864.3461 pence per Share.
The highest price paid per Share was 5926 and the lowest price
paid per Share was 5810p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,352,497 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 80,000 5864.41p
CHIX 19,000 5861.55p
BATE 4,000 5876.31p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
358 5860 BATE 16:28:40
40 5860 BATE 16:28:40
15 5860 BATE 16:28:40
40 5860 BATE 16:28:40
40 5854 BATE 16:28:40
130 5858 BATE 16:28:40
13 5856 BATE 16:28:40
49 5854 CHIX 16:27:18
16 5852 BATE 16:26:53
36 5854 CHIX 16:26:53
63 5854 CHIX 16:26:53
40 5854 CHIX 16:26:53
78 5854 LSE 16:26:53
122 5854 LSE 16:26:53
44 5854 LSE 16:26:53
104 5854 LSE 16:26:53
210 5854 LSE 16:26:53
22 5854 LSE 16:26:53
200 5854 LSE 16:26:53
17 5854 LSE 16:26:14
19 5854 BATE 16:25:38
22 5854 CHIX 16:25:38
10 5854 CHIX 16:25:38
11 5854 CHIX 16:25:38
70 5854 LSE 16:25:38
60 5854 LSE 16:25:38
38 5854 LSE 16:25:38
49 5854 LSE 16:25:38
34 5854 LSE 16:25:38
111 5854 LSE 16:25:38
139 5854 LSE 16:25:38
61 5854 LSE 16:25:38
42 5854 LSE 16:25:38
149 5854 LSE 16:25:31
610 5854 LSE 16:25:30
21 5856 CHIX 16:25:24
93 5856 CHIX 16:25:24
35 5856 CHIX 16:25:24
80 5856 CHIX 16:25:24
82 5852 CHIX 16:24:10
75 5852 LSE 16:24:07
44 5852 LSE 16:24:07
11 5852 LSE 16:24:07
23 5852 LSE 16:24:07
158 5852 LSE 16:24:07
370 5852 LSE 16:24:07
34 5852 LSE 16:24:07
52 5852 LSE 16:24:07
14 5852 LSE 16:24:07
6 5850 CHIX 16:23:44
116 5850 LSE 16:23:24
16 5850 LSE 16:23:24
16 5844 LSE 16:22:18
16 5844 LSE 16:22:18
38 5850 CHIX 16:22:08
16 5852 CHIX 16:22:08
150 5852 LSE 16:22:08
27 5852 CHIX 16:21:46
45 5854 LSE 16:21:46
120 5854 LSE 16:21:46
101 5854 LSE 16:21:46
54 5854 LSE 16:21:46
38 5854 LSE 16:21:46
16 5854 LSE 16:21:46
25 5854 LSE 16:21:46
70 5854 LSE 16:21:46
46 5854 LSE 16:21:46
20 5854 LSE 16:21:46
33 5854 LSE 16:21:46
58 5854 LSE 16:21:46
19 5852 LSE 16:21:46
7 5854 CHIX 16:21:14
108 5854 CHIX 16:21:14
16 5854 CHIX 16:21:14
83 5852 LSE 16:21:07
96 5854 CHIX 16:21:03
238 5854 LSE 16:21:03
155 5854 LSE 16:21:03
59 5854 LSE 16:21:03
253 5854 LSE 16:21:03
68 5852 LSE 16:20:47
5 5852 LSE 16:20:04
49 5854 CHIX 16:20:02
87 5852 LSE 16:19:13
39 5854 CHIX 16:19:11
50 5854 CHIX 16:19:11
200 5854 LSE 16:19:11
55 5854 LSE 16:19:11
50 5854 LSE 16:19:11
34 5854 LSE 16:19:11
200 5854 LSE 16:19:11
103 5852 LSE 16:18:57
30 5852 LSE 16:18:18
44 5854 CHIX 16:17:45
39 5854 CHIX 16:17:45
10 5854 LSE 16:17:45
224 5854 LSE 16:17:45
240 5854 LSE 16:17:45
110 5856 LSE 16:17:26
79 5856 LSE 16:17:26
16 5856 LSE 16:17:24
15 5856 LSE 16:17:24
31 5856 LSE 16:17:24
238 5852 LSE 16:16:29
174 5852 LSE 16:16:29
77 5852 LSE 16:16:26
73 5852 CHIX 16:16:14
16 5852 CHIX 16:16:14
20 5852 LSE 16:16:14
16 5852 CHIX 16:15:47
7 5850 CHIX 16:14:36
27 5850 CHIX 16:14:36
2 5850 CHIX 16:14:33
17 5850 CHIX 16:14:33
34 5850 CHIX 16:14:33
45 5852 CHIX 16:14:32
8 5852 LSE 16:14:32
10 5852 LSE 16:14:32
104 5852 LSE 16:14:32
200 5852 LSE 16:14:32
112 5852 LSE 16:14:26
107 5854 LSE 16:14:22
100 5854 LSE 16:14:22
247 5854 LSE 16:14:22
55 5852 LSE 16:13:49
33 5856 BATE 16:13:42
124 5856 LSE 16:13:42
97 5856 LSE 16:13:42
249 5854 LSE 16:12:24
31 5854 LSE 16:12:18
16 5854 LSE 16:12:18
50 5856 BATE 16:12:15
146 5856 CHIX 16:12:15
41 5856 CHIX 16:12:15
44 5856 CHIX 16:12:15
52 5856 CHIX 16:12:15
40 5856 CHIX 16:12:15
233 5856 LSE 16:12:15
437 5856 LSE 16:12:15
419 5856 LSE 16:12:15
264 5856 LSE 16:12:15
3 5856 LSE 16:11:03
64 5850 CHIX 16:09:03
72 5850 LSE 16:09:03
11 5850 CHIX 16:09:02
15 5850 CHIX 16:09:02
16 5850 CHIX 16:09:02
18 5850 LSE 16:09:02
248 5850 LSE 16:09:02
31 5850 LSE 16:09:02
3 5850 LSE 16:09:02
194 5850 LSE 16:08:00
47 5850 LSE 16:08:00
199 5848 LSE 16:07:37
16 5848 LSE 16:07:37
15 5846 LSE 16:07:27
15 5842 CHIX 16:06:28
15 5842 CHIX 16:06:28
14 5842 CHIX 16:06:28
44 5842 CHIX 16:06:28
240 5842 LSE 16:06:28
28 5842 LSE 16:06:28
47 5842 LSE 16:06:28
9 5842 LSE 16:06:28
27 5844 CHIX 16:05:51
16 5844 CHIX 16:05:51
36 5846 CHIX 16:04:53
15 5850 CHIX 16:04:39
16 5850 CHIX 16:04:39
16 5850 CHIX 16:04:39
16 5850 CHIX 16:04:39
11 5850 CHIX 16:04:39
55 5848 CHIX 16:04:39
166 5848 LSE 16:04:39
90 5848 LSE 16:04:39
279 5848 LSE 16:04:39
82 5848 LSE 16:04:39
34 5850 LSE 16:03:57
100 5850 LSE 16:03:57
75 5850 LSE 16:03:57
43 5850 CHIX 16:03:56
82 5850 LSE 16:03:56
200 5850 LSE 16:03:56
11 5850 CHIX 16:03:28
36 5850 CHIX 16:03:28
44 5852 LSE 16:03:14
16 5852 LSE 16:03:14
120 5852 LSE 16:03:14
15 5852 LSE 16:03:14
106 5852 LSE 16:03:14
28 5850 CHIX 16:02:09
37 5852 LSE 16:02:09
259 5852 LSE 16:02:09
40 5850 CHIX 16:01:16
25 5850 CHIX 16:01:16
58 5850 LSE 16:01:16
19 5850 CHIX 16:00:31
119 5850 LSE 16:00:29
80 5850 LSE 16:00:29
40 5852 CHIX 16:00:14
22 5852 LSE 16:00:06
226 5852 LSE 16:00:06
52 5854 LSE 15:59:59
115 5854 LSE 15:59:59
56 5854 LSE 15:59:59
249 5856 LSE 15:59:50
24 5856 LSE 15:59:50
25 5856 LSE 15:59:50
68 5852 CHIX 15:59:26
73 5852 CHIX 15:58:24
15 5852 CHIX 15:58:24
16 5852 CHIX 15:58:18
15 5852 CHIX 15:58:18
16 5852 CHIX 15:58:18
219 5852 LSE 15:58:18
244 5852 LSE 15:58:18
44 5850 CHIX 15:55:34
45 5850 LSE 15:55:34
39 5850 LSE 15:55:34
174 5850 LSE 15:55:34
8 5852 CHIX 15:54:26
36 5852 CHIX 15:54:15
43 5854 CHIX 15:54:14
9 5856 LSE 15:54:14
45 5856 CHIX 15:54:10
44 5856 CHIX 15:54:09
36 5856 CHIX 15:54:09
59 5856 LSE 15:54:09
165 5856 LSE 15:54:09
31 5856 LSE 15:54:09
271 5856 LSE 15:54:08
27 5860 CHIX 15:53:54
207 5860 LSE 15:53:54
9 5860 CHIX 15:53:53
243 5862 LSE 15:53:35
145 5862 LSE 15:53:35
70 5862 LSE 15:53:35
200 5862 LSE 15:53:35
50 5862 LSE 15:53:35
44 5856 CHIX 15:50:54
57 5856 LSE 15:50:54
283 5856 LSE 15:50:54
44 5858 CHIX 15:50:49
230 5858 LSE 15:50:49
1 5860 LSE 15:50:14
56 5860 LSE 15:50:14
120 5860 LSE 15:50:14
43 5860 LSE 15:50:14
37 5860 CHIX 15:49:05
128 5860 CHIX 15:49:05
12 5860 CHIX 15:48:31
214 5860 LSE 15:48:22
35 5860 LSE 15:48:22
230 5860 LSE 15:48:22
38 5858 CHIX 15:47:26
244 5858 LSE 15:47:26
244 5858 LSE 15:47:26
231 5854 LSE 15:46:03
353 5856 LSE 15:46:03
59 5856 LSE 15:46:02
44 5854 CHIX 15:44:58
37 5856 CHIX 15:44:58
34 5856 LSE 15:44:58
200 5856 LSE 15:44:58
63 5856 LSE 15:44:58
23 5858 CHIX 15:44:15
16 5858 CHIX 15:44:15
257 5860 LSE 15:44:14
233 5860 LSE 15:44:14
154 5862 CHIX 15:44:04
16 5860 LSE 15:43:57
175 5866 LSE 15:43:49
120 5866 LSE 15:43:49
241 5866 LSE 15:43:49
42 5860 CHIX 15:43:26
21 5862 LSE 15:43:17
193 5862 LSE 15:43:17
12 5862 LSE 15:43:02
110 5860 LSE 15:42:21
100 5860 LSE 15:42:21
16 5860 LSE 15:42:11
15 5856 CHIX 15:41:39
50 5860 CHIX 15:40:59
49 5858 CHIX 15:40:59
36 5860 CHIX 15:40:59
118 5860 LSE 15:40:59
200 5860 LSE 15:40:59
34 5862 LSE 15:40:00
100 5862 LSE 15:40:00
262 5858 LSE 15:38:58
221 5858 LSE 15:38:58
1 5854 LSE 15:38:28
67 5854 CHIX 15:38:04
28 5854 CHIX 15:38:00
11 5854 CHIX 15:38:00
40 5854 LSE 15:37:15
200 5856 LSE 15:36:52
93 5856 LSE 15:36:52
75 5856 LSE 15:36:52
249 5852 LSE 15:36:07
105 5854 CHIX 15:35:12
110 5854 CHIX 15:35:12
34 5854 CHIX 15:34:52
120 5854 LSE 15:34:29
100 5854 LSE 15:34:27
218 5854 LSE 15:34:27
15 5854 LSE 15:34:27
52 5854 CHIX 15:33:32
42 5854 CHIX 15:33:32
221 5854 LSE 15:33:32
136 5854 LSE 15:33:32
360 5854 LSE 15:33:32
41 5848 CHIX 15:30:33
256 5848 LSE 15:30:33
39 5850 CHIX 15:28:38
250 5848 LSE 15:28:38
357 5850 LSE 15:28:38
72 5852 CHIX 15:28:34
16 5852 CHIX 15:28:34
15 5852 CHIX 15:28:34
100 5852 LSE 15:28:28
51 5852 LSE 15:28:28
69 5852 CHIX 15:28:26
16 5852 LSE 15:28:26
75 5852 LSE 15:28:26
80 5852 LSE 15:27:58
80 5852 LSE 15:27:58
270 5852 LSE 15:27:58
11 5844 CHIX 15:26:52
271 5846 LSE 15:26:33
47 5846 LSE 15:26:33
41 5844 CHIX 15:26:05
336 5844 LSE 15:26:05
253 5844 LSE 15:24:50
38 5838 CHIX 15:23:54
80 5838 CHIX 15:23:54
71 5838 CHIX 15:23:40
16 5838 CHIX 15:23:40
16 5838 CHIX 15:23:40
40 5838 CHIX 15:23:39
355 5838 LSE 15:23:39
2 5838 LSE 15:23:39
386 5840 LSE 15:23:31
245 5842 LSE 15:23:25
35 5838 CHIX 15:23:04
65 5840 CHIX 15:22:54
10 5840 CHIX 15:22:54
429 5838 LSE 15:22:32
84 5838 LSE 15:22:32
13 5838 LSE 15:22:32
133 5838 LSE 15:22:32
256 5832 LSE 15:21:46
2 5824 LSE 15:21:30
16 5816 CHIX 15:20:46
130 5818 LSE 15:20:45
115 5818 LSE 15:20:45
37 5816 CHIX 15:19:58
220 5816 LSE 15:19:58
44 5816 CHIX 15:18:49
183 5816 LSE 15:18:49
39 5816 LSE 15:18:49
270 5816 LSE 15:18:49
239 5818 LSE 15:18:20
222 5818 LSE 15:18:20
13 5810 CHIX 15:15:26
37 5810 CHIX 15:15:26
130 5810 LSE 15:15:26
100 5810 LSE 15:15:25
16 5810 CHIX 15:15:22
15 5810 CHIX 15:15:22
35 5812 CHIX 15:15:03
15 5812 CHIX 15:15:00
40 5814 CHIX 15:15:00
249 5814 LSE 15:15:00
62 5814 CHIX 15:13:48
104 5814 LSE 15:13:45
148 5814 LSE 15:13:45
26 5816 CHIX 15:13:43
80 5816 CHIX 15:13:43
43 5816 CHIX 15:13:43
37 5816 CHIX 15:13:43
20 5816 CHIX 15:13:43
36 5816 CHIX 15:13:43
25 5816 CHIX 15:13:43
27 5816 LSE 15:13:43
189 5816 LSE 15:13:43
11 5816 LSE 15:13:43
228 5816 LSE 15:13:43
148 5816 LSE 15:13:43
16 5816 CHIX 15:13:06
16 5814 CHIX 15:11:54
44 5814 CHIX 15:11:53
43 5810 CHIX 15:10:58
90 5812 LSE 15:09:50
35 5812 LSE 15:09:50
95 5812 LSE 15:09:50
79 5814 CHIX 15:09:45
69 5814 CHIX 15:09:34
42 5816 CHIX 15:09:26
43 5816 CHIX 15:09:26
228 5816 LSE 15:09:26
72 5818 CHIX 15:08:26
62 5818 CHIX 15:08:26
16 5814 CHIX 15:08:00
37 5820 CHIX 15:07:45
44 5820 CHIX 15:07:45
22 5818 LSE 15:07:45
129 5818 LSE 15:07:45
98 5818 LSE 15:07:45
192 5820 LSE 15:07:45
117 5820 LSE 15:07:45
16 5822 CHIX 15:07:24
13 5822 LSE 15:07:24
16 5822 LSE 15:07:24
56 5822 LSE 15:07:24
51 5814 LSE 15:06:12
41 5816 CHIX 15:05:24
36 5820 CHIX 15:05:07
129 5820 LSE 15:05:07
94 5820 LSE 15:05:07
89 5822 CHIX 15:05:03
48 5822 CHIX 15:04:48
200 5824 LSE 15:04:44
15 5824 LSE 15:04:44
15 5824 LSE 15:04:44
41 5824 CHIX 15:04:16
34 5824 CHIX 15:04:16
6 5824 CHIX 15:04:15
32 5824 CHIX 15:04:15
6 5824 CHIX 15:04:15
31 5824 LSE 15:04:15
222 5824 LSE 15:04:15
41 5826 CHIX 15:03:59
110 5826 LSE 15:03:59
50 5826 LSE 15:03:59
124 5826 LSE 15:03:59
238 5828 LSE 15:02:11
30 5828 LSE 15:02:11
99 5824 CHIX 15:00:34
71 5824 CHIX 15:00:34
52 5822 CHIX 14:59:48
231 5822 LSE 14:59:48
40 5826 CHIX 14:59:40
211 5826 LSE 14:59:40
48 5828 CHIX 14:58:00
180 5832 CHIX 14:57:25
39 5832 CHIX 14:57:23
75 5834 LSE 14:57:23
7 5834 LSE 14:57:23
370 5834 LSE 14:57:23
146 5834 LSE 14:57:23
63 5834 LSE 14:57:23
15 5832 CHIX 14:55:54
104 5832 CHIX 14:55:54
122 5832 CHIX 14:55:54
88 5832 LSE 14:55:39
122 5832 LSE 14:55:39
41 5832 CHIX 14:54:40
36 5832 CHIX 14:54:40
44 5834 CHIX 14:54:37
42 5834 CHIX 14:54:37
48 5834 CHIX 14:54:37
157 5834 LSE 14:54:37
54 5834 LSE 14:54:37
139 5834 LSE 14:54:37
16 5834 LSE 14:54:37
86 5834 LSE 14:54:30
41 5834 CHIX 14:54:12
42 5836 CHIX 14:52:57
45 5836 CHIX 14:52:57
57 5836 LSE 14:52:57
100 5836 LSE 14:52:57
75 5836 LSE 14:52:57
61 5836 LSE 14:52:57
295 5836 LSE 14:52:57
38 5838 CHIX 14:52:54
219 5838 LSE 14:52:44
39 5838 CHIX 14:52:33
49 5838 CHIX 14:52:33
36 5838 CHIX 14:52:33
101 5824 CHIX 14:50:10
16 5826 CHIX 14:50:08
23 5826 CHIX 14:50:08
42 5826 CHIX 14:50:08
216 5826 LSE 14:50:08
6 5826 CHIX 14:47:42
35 5826 CHIX 14:47:36
43 5832 CHIX 14:47:07
228 5832 LSE 14:47:07
46 5834 CHIX 14:47:02
42 5836 CHIX 14:47:00
152 5836 LSE 14:47:00
61 5836 LSE 14:47:00
42 5838 CHIX 14:46:27
235 5840 LSE 14:46:06
39 5842 CHIX 14:45:58
43 5844 CHIX 14:45:14
200 5844 LSE 14:45:14
50 5844 LSE 14:45:14
90 5846 CHIX 14:45:06
53 5846 CHIX 14:43:49
62 5848 CHIX 14:43:43
60 5850 CHIX 14:43:43
240 5850 LSE 14:43:43
40 5852 CHIX 14:43:25
39 5852 CHIX 14:43:25
37 5852 CHIX 14:43:25
221 5852 LSE 14:43:25
37 5852 CHIX 14:40:24
39 5848 CHIX 14:39:06
46 5848 CHIX 14:37:33
36 5848 CHIX 14:37:33
195 5848 LSE 14:37:33
42 5848 LSE 14:37:33
240 5850 LSE 14:36:13
39 5844 CHIX 14:35:16
36 5850 CHIX 14:34:35
41 5850 CHIX 14:34:35
101 5850 LSE 14:34:35
131 5850 LSE 14:34:35
37 5852 CHIX 14:32:22
168 5854 LSE 14:32:20
56 5854 LSE 14:32:20
50 5858 CHIX 14:31:40
27 5858 CHIX 14:31:40
33 5858 CHIX 14:31:40
75 5858 CHIX 14:31:40
214 5854 LSE 14:29:15
55 5852 LSE 14:28:16
37 5852 CHIX 14:27:34
172 5852 LSE 14:27:34
3 5852 LSE 14:27:34
41 5854 CHIX 14:26:34
124 5854 LSE 14:26:34
100 5854 LSE 14:26:34
147 5856 CHIX 14:26:11
245 5854 CHIX 14:24:35
23 5854 CHIX 14:23:11
20 5854 CHIX 14:23:11
101 5854 CHIX 14:23:11
32 5854 LSE 14:23:05
212 5854 LSE 14:23:05
48 5850 CHIX 14:21:54
48 5852 CHIX 14:21:11
73 5854 CHIX 14:20:11
42 5854 CHIX 14:19:11
23 5854 LSE 14:19:11
211 5854 LSE 14:19:11
43 5856 CHIX 14:18:16
69 5856 LSE 14:18:16
147 5856 LSE 14:18:16
42 5854 CHIX 14:15:31
43 5856 CHIX 14:15:11
7 5858 BATE 14:13:33
36 5858 BATE 14:13:16
38 5858 CHIX 14:13:05
9 5858 CHIX 14:13:05
41 5858 CHIX 14:13:05
211 5858 LSE 14:13:05
41 5860 CHIX 14:13:01
47 5860 CHIX 14:11:19
39 5862 CHIX 14:10:56
9 5862 LSE 14:10:56
202 5862 LSE 14:10:56
40 5858 BATE 14:07:22
44 5858 CHIX 14:07:22
207 5860 LSE 14:06:59
39 5860 BATE 14:04:25
39 5860 BATE 14:04:25
159 5864 CHIX 14:04:14
38 5864 CHIX 14:04:14
41 5864 CHIX 14:04:14
139 5864 LSE 14:04:14
91 5864 LSE 14:04:14
85 5866 LSE 14:03:32
236 5866 LSE 14:03:32
41 5862 CHIX 14:02:03
19 5864 BATE 14:01:59
20 5864 BATE 14:01:59
44 5864 CHIX 14:01:30
56 5868 BATE 13:58:52
49 5866 CHIX 13:58:52
44 5868 CHIX 13:58:52
124 5868 LSE 13:58:52
100 5868 LSE 13:58:52
39 5864 BATE 13:53:26
39 5864 BATE 13:53:26
45 5864 CHIX 13:53:26
44 5868 BATE 13:52:59
43 5866 CHIX 13:52:59
36 5868 CHIX 13:52:59
33 5868 BATE 13:50:43
3 5868 BATE 13:50:43
54 5868 CHIX 13:50:43
77 5868 CHIX 13:50:43
39 5868 CHIX 13:50:40
36 5868 CHIX 13:50:40
62 5868 LSE 13:50:40
190 5868 LSE 13:50:40
36 5870 BATE 13:48:39
40 5870 BATE 13:47:39
41 5866 CHIX 13:40:27
212 5866 LSE 13:40:27
43 5870 BATE 13:40:23
42 5868 CHIX 13:40:23
41 5870 CHIX 13:40:23
45 5872 BATE 13:36:36
44 5874 BATE 13:36:30
38 5874 CHIX 13:35:13
38 5876 BATE 13:35:11
40 5876 BATE 13:35:11
218 5876 LSE 13:35:11
59 5876 CHIX 13:29:54
104 5876 CHIX 13:29:54
42 5876 BATE 13:29:09
50 5876 BATE 13:29:09
70 5876 LSE 13:25:14
75 5876 LSE 13:25:14
59 5876 LSE 13:25:14
47 5876 LSE 13:25:14
40 5874 BATE 13:22:35
228 5874 LSE 13:22:35
65 5876 CHIX 13:20:49
41 5876 CHIX 13:20:49
28 5878 BATE 13:18:51
14 5878 BATE 13:18:51
12 5878 BATE 13:18:51
17 5878 BATE 13:18:51
20 5878 BATE 13:18:51
1 5878 BATE 13:18:51
36 5876 CHIX 13:18:51
39 5878 CHIX 13:18:51
44 5876 CHIX 13:18:51
169 5876 LSE 13:18:51
70 5876 LSE 13:18:51
278 5876 LSE 13:18:51
41 5878 BATE 13:18:20
140 5876 CHIX 13:15:11
19 5876 CHIX 13:15:11
77 5876 CHIX 13:15:11
340 5876 LSE 13:15:07
33 5878 LSE 13:14:33
75 5878 LSE 13:14:33
35 5878 LSE 13:14:33
41 5874 BATE 13:12:03
257 5874 LSE 13:09:20
38 5874 CHIX 13:09:10
89 5876 CHIX 13:08:47
39 5876 BATE 13:05:08
43 5876 BATE 13:05:08
44 5876 BATE 13:05:08
36 5878 CHIX 13:05:06
38 5878 CHIX 13:05:06
234 5878 LSE 13:05:06
37 5874 CHIX 13:01:22
147 5874 LSE 13:01:22
88 5874 LSE 13:01:22
37 5874 CHIX 12:59:07
40 5876 BATE 12:57:31
39 5876 BATE 12:57:31
205 5876 LSE 12:57:31
16 5876 LSE 12:57:31
43 5880 CHIX 12:57:11
47 5882 BATE 12:55:22
45 5882 CHIX 12:55:22
56 5884 CHIX 12:54:19
212 5884 LSE 12:54:19
43 5886 CHIX 12:53:08
40 5886 CHIX 12:53:08
43 5884 BATE 12:50:00
229 5884 LSE 12:50:00
2 5884 LSE 12:50:00
37 5888 BATE 12:49:19
37 5890 BATE 12:49:19
48 5888 CHIX 12:49:19
215 5888 LSE 12:49:19
37 5890 CHIX 12:48:05
9 5890 LSE 12:48:05
38 5890 LSE 12:48:05
79 5890 LSE 12:48:05
90 5890 LSE 12:46:34
25 5892 BATE 12:45:55
17 5892 BATE 12:45:55
53 5890 LSE 12:45:55
200 5890 LSE 12:45:55
52 5892 BATE 12:45:00
136 5890 CHIX 12:43:44
16 5890 CHIX 12:43:44
125 5890 BATE 12:42:13
41 5890 CHIX 12:42:13
38 5890 CHIX 12:42:13
233 5890 LSE 12:42:13
36 5884 BATE 12:34:27
106 5884 BATE 12:34:27
38 5882 CHIX 12:34:27
255 5882 LSE 12:34:27
237 5884 LSE 12:34:27
41 5882 BATE 12:29:25
40 5878 CHIX 12:26:45
257 5878 LSE 12:26:45
44 5880 CHIX 12:22:59
29 5882 LSE 12:22:39
165 5882 LSE 12:22:39
16 5882 LSE 12:22:39
43 5884 BATE 12:20:41
13 5884 BATE 12:20:41
10 5884 BATE 12:20:41
19 5884 BATE 12:20:41
2 5884 BATE 12:20:41
36 5884 CHIX 12:20:41
44 5884 BATE 12:17:17
43 5886 CHIX 12:17:17
19 5886 LSE 12:17:17
75 5886 LSE 12:17:17
33 5886 LSE 12:17:17
42 5886 LSE 12:17:17
70 5886 LSE 12:17:17
44 5888 CHIX 12:16:58
83 5894 CHIX 12:16:28
38 5894 BATE 12:16:25
39 5894 CHIX 12:16:25
70 5896 CHIX 12:16:25
39 5896 CHIX 12:16:25
224 5894 LSE 12:16:25
163 5896 LSE 12:16:25
67 5896 LSE 12:16:25
37 5896 BATE 12:13:15
36 5898 BATE 12:13:15
41 5900 BATE 12:10:15
54 5900 LSE 12:10:15
97 5900 LSE 12:10:15
92 5900 LSE 12:10:15
41 5902 CHIX 12:10:14
2 5904 CHIX 12:10:14
120 5904 CHIX 12:10:14
67 5904 CHIX 12:10:14
141 5902 LSE 12:10:14
93 5902 LSE 12:10:14
248 5904 LSE 12:10:07
173 5904 LSE 12:10:07
288 5904 LSE 12:10:07
100 5904 LSE 12:10:00
136 5904 BATE 12:09:55
37 5896 CHIX 12:05:04
220 5896 LSE 12:05:04
55 5898 BATE 12:04:55
8 5898 BATE 12:01:48
30 5898 BATE 12:01:48
41 5894 BATE 11:56:35
9 5894 BATE 11:56:35
36 5892 CHIX 11:56:35
21 5894 BATE 11:55:59
24 5894 BATE 11:55:59
44 5894 CHIX 11:55:59
42 5896 CHIX 11:55:15
40 5898 CHIX 11:55:10
200 5898 LSE 11:55:10
54 5898 LSE 11:55:10
71 5898 CHIX 11:53:35
44 5898 CHIX 11:53:31
118 5898 LSE 11:53:31
111 5898 LSE 11:53:31
94 5892 CHIX 11:49:32
257 5890 LSE 11:49:32
48 5886 CHIX 11:45:02
37 5888 CHIX 11:39:15
246 5888 LSE 11:39:15
2 5888 BATE 11:37:31
5 5888 BATE 11:37:31
1 5888 BATE 11:37:31
2 5888 BATE 11:37:31
33 5888 BATE 11:37:31
44 5888 CHIX 11:34:19
60 5888 LSE 11:34:19
37 5888 LSE 11:34:19
36 5888 LSE 11:34:19
54 5888 LSE 11:34:19
17 5888 LSE 11:34:19
48 5888 LSE 11:34:19
44 5890 CHIX 11:34:17
124 5890 LSE 11:34:17
100 5890 LSE 11:33:10
38 5890 CHIX 11:31:49
213 5890 LSE 11:31:49
22 5890 LSE 11:31:49
42 5890 CHIX 11:29:05
243 5890 LSE 11:29:05
70 5888 CHIX 11:24:34
71 5888 CHIX 11:24:34
207 5884 LSE 11:21:43
33 5886 LSE 11:20:51
200 5886 LSE 11:20:51
7 5888 BATE 11:20:50
31 5888 BATE 11:20:50
247 5888 LSE 11:20:50
48 5890 LSE 11:20:50
199 5890 LSE 11:20:50
253 5890 LSE 11:20:48
3 5890 LSE 11:19:36
213 5890 LSE 11:19:36
40 5892 CHIX 11:19:00
212 5892 LSE 11:19:00
44 5894 CHIX 11:17:04
15 5892 CHIX 11:15:49
100 5896 LSE 11:15:49
142 5896 LSE 11:15:49
222 5898 LSE 11:14:11
12 5898 LSE 11:14:11
98 5898 CHIX 11:12:54
95 5898 CHIX 11:12:54
88 5898 CHIX 11:12:54
252 5898 LSE 11:12:44
75 5900 LSE 11:12:41
75 5900 LSE 11:12:41
75 5900 LSE 11:12:41
40 5892 LSE 11:11:16
42 5892 LSE 11:11:16
131 5892 LSE 11:11:16
241 5890 LSE 11:10:52
42 5890 CHIX 11:10:16
230 5890 LSE 11:10:16
37 5892 CHIX 11:08:48
234 5892 LSE 11:08:48
41 5892 CHIX 11:05:14
220 5892 LSE 11:05:14
125 5894 LSE 11:04:55
94 5894 LSE 11:04:55
80 5896 CHIX 11:02:14
43 5896 CHIX 11:02:14
37 5896 CHIX 11:02:12
44 5896 CHIX 11:02:12
7 5896 LSE 11:02:12
235 5896 LSE 11:02:12
236 5890 LSE 10:58:24
240 5892 LSE 10:58:21
36 5898 CHIX 10:56:00
44 5898 CHIX 10:56:00
44 5900 CHIX 10:54:13
45 5898 CHIX 10:51:26
32 5900 CHIX 10:50:46
12 5900 CHIX 10:50:46
244 5900 LSE 10:50:46
49 5904 CHIX 10:50:44
203 5904 LSE 10:50:44
21 5904 LSE 10:50:44
10 5898 CHIX 10:45:33
44 5904 CHIX 10:45:17
48 5906 CHIX 10:45:17
40 5912 CHIX 10:43:56
247 5912 LSE 10:43:56
44 5910 CHIX 10:38:24
42 5910 CHIX 10:30:12
43 5910 CHIX 10:30:12
227 5910 LSE 10:30:12
8 5912 CHIX 10:27:35
34 5912 CHIX 10:27:35
44 5912 CHIX 10:27:35
40 5912 CHIX 10:24:16
254 5912 LSE 10:24:16
21 5892 CHIX 10:05:30
22 5892 CHIX 10:05:30
234 5892 LSE 10:05:30
39 5898 CHIX 10:03:56
40 5898 CHIX 10:03:56
13 5908 BATE 09:53:52
15 5908 BATE 09:53:52
1 5908 BATE 09:53:52
13 5908 BATE 09:53:52
21 5914 CHIX 09:53:50
21 5914 CHIX 09:53:50
235 5914 LSE 09:53:50
41 5918 CHIX 09:53:06
37 5918 LSE 09:53:06
185 5918 LSE 09:53:06
51 5916 CHIX 09:50:42
36 5920 CHIX 09:50:32
39 5918 CHIX 09:50:32
42 5920 CHIX 09:50:32
26 5918 LSE 09:50:32
222 5918 LSE 09:50:32
43 5910 CHIX 09:47:52
93 5908 LSE 09:47:04
140 5908 LSE 09:47:04
239 5910 LSE 09:47:01
49 5910 CHIX 09:46:22
75 5910 LSE 09:46:22
148 5910 LSE 09:46:22
217 5910 LSE 09:46:22
9 5910 LSE 09:46:22
39 5912 CHIX 09:46:19
350 5912 LSE 09:45:40
87 5912 LSE 09:45:40
23 5912 LSE 09:45:27
190 5912 LSE 09:45:27
218 5912 LSE 09:45:27
74 5912 LSE 09:45:27
83 5912 LSE 09:45:27
75 5906 LSE 09:45:21
110 5906 LSE 09:45:21
43 5906 LSE 09:45:21
21 5906 LSE 09:45:21
56 5906 LSE 09:45:21
105 5906 LSE 09:45:21
243 5900 LSE 09:45:00
502 5890 LSE 09:43:28
37 5890 LSE 09:43:28
88 5888 LSE 09:43:22
209 5884 LSE 09:43:20
41 5882 CHIX 09:42:19
136 5882 LSE 09:42:19
41 5884 CHIX 09:42:15
44 5884 CHIX 09:42:15
37 5884 CHIX 09:42:15
74 5882 LSE 09:42:15
210 5884 LSE 09:42:15
29 5880 LSE 09:39:00
75 5880 LSE 09:39:00
106 5880 LSE 09:39:00
54 5880 LSE 09:38:48
103 5880 LSE 09:38:48
43 5876 CHIX 09:38:20
145 5876 LSE 09:38:20
69 5876 LSE 09:38:20
248 5872 LSE 09:37:00
44 5872 CHIX 09:36:37
149 5874 LSE 09:36:23
77 5874 LSE 09:36:23
45 5876 LSE 09:35:20
293 5876 LSE 09:35:20
150 5878 LSE 09:35:20
75 5878 LSE 09:35:20
41 5874 CHIX 09:34:48
42 5878 BATE 09:32:59
23 5880 LSE 09:32:43
193 5880 LSE 09:32:43
31 5874 BATE 09:30:38
10 5874 BATE 09:30:38
43 5880 CHIX 09:30:38
40 5880 CHIX 09:30:38
41 5880 LSE 09:30:38
216 5880 LSE 09:30:38
41 5882 CHIX 09:29:47
56 5882 CHIX 09:29:40
75 5876 LSE 09:28:18
79 5876 LSE 09:28:18
255 5876 LSE 09:28:18
77 5866 LSE 09:26:57
76 5864 LSE 09:26:15
76 5864 LSE 09:26:15
54 5860 CHIX 09:26:02
177 5860 LSE 09:26:02
37 5860 LSE 09:26:02
78 5860 LSE 09:24:17
150 5860 LSE 09:24:17
43 5866 CHIX 09:24:06
44 5864 CHIX 09:24:06
55 5866 CHIX 09:24:06
242 5864 LSE 09:24:06
75 5866 LSE 09:24:00
66 5866 LSE 09:24:00
37 5862 CHIX 09:22:20
70 5862 LSE 09:22:20
2 5862 LSE 09:22:20
10 5864 LSE 09:19:43
231 5864 LSE 09:19:43
63 5868 CHIX 09:19:02
45 5868 CHIX 09:19:02
43 5868 CHIX 09:19:02
200 5868 LSE 09:18:10
10 5868 LSE 09:18:10
83 5868 LSE 09:18:10
200 5868 LSE 09:18:10
46 5868 LSE 09:18:10
40 5868 LSE 09:18:10
80 5868 LSE 09:18:10
288 5868 LSE 09:18:10
350 5868 LSE 09:18:10
3 5862 LSE 09:18:04
36 5850 CHIX 09:15:07
42 5850 CHIX 09:15:07
140 5850 LSE 09:15:07
93 5850 LSE 09:15:07
20 5852 CHIX 09:15:04
16 5852 CHIX 09:15:04
126 5856 LSE 09:14:04
301 5856 LSE 09:14:04
66 5854 LSE 09:14:04
44 5846 CHIX 09:12:45
44 5846 CHIX 09:12:45
29 5848 BATE 09:12:27
7 5848 BATE 09:12:27
41 5852 CHIX 09:12:27
40 5852 CHIX 09:12:27
43 5852 CHIX 09:12:27
43 5852 CHIX 09:12:27
71 5854 LSE 09:10:10
144 5854 LSE 09:10:10
2 5852 CHIX 09:08:50
230 5850 LSE 09:08:10
19 5850 LSE 09:08:10
239 5848 LSE 09:07:38
216 5846 LSE 09:07:38
3 5842 BATE 09:07:37
6 5842 BATE 09:07:37
1 5842 BATE 09:07:37
8 5842 BATE 09:07:37
38 5842 BATE 09:07:37
37 5838 CHIX 09:06:46
43 5844 CHIX 09:06:42
38 5844 CHIX 09:06:42
156 5840 LSE 09:06:42
80 5840 LSE 09:06:42
235 5844 LSE 09:06:42
43 5842 CHIX 09:02:50
39 5842 CHIX 09:02:50
42 5850 CHIX 09:01:40
194 5848 LSE 09:01:40
30 5848 LSE 09:01:40
30 5848 LSE 09:01:40
121 5852 LSE 09:01:22
100 5852 LSE 09:01:22
40 5852 CHIX 09:00:00
39 5852 CHIX 09:00:00
200 5854 LSE 08:59:40
50 5854 LSE 08:59:40
232 5858 LSE 08:59:23
42 5858 BATE 08:59:11
224 5860 LSE 08:59:11
28 5860 LSE 08:59:11
44 5862 CHIX 08:58:37
41 5866 CHIX 08:58:15
48 5870 CHIX 08:56:05
42 5872 CHIX 08:56:01
44 5872 CHIX 08:56:01
37 5874 CHIX 08:55:45
41 5862 CHIX 08:54:04
43 5862 CHIX 08:54:04
219 5864 LSE 08:53:54
255 5854 LSE 08:48:49
227 5858 LSE 08:48:40
43 5846 LSE 08:47:35
6 5846 LSE 08:47:35
206 5846 LSE 08:47:35
44 5844 LSE 08:47:14
80 5844 LSE 08:47:14
103 5844 LSE 08:47:14
253 5838 LSE 08:46:38
42 5844 CHIX 08:46:11
40 5848 CHIX 08:46:09
52 5852 LSE 08:45:01
187 5852 LSE 08:45:01
253 5852 LSE 08:45:01
36 5860 CHIX 08:42:40
209 5868 LSE 08:41:42
40 5874 BATE 08:40:44
41 5882 BATE 08:40:31
38 5886 CHIX 08:38:53
89 5888 CHIX 08:38:11
194 5890 LSE 08:37:50
15 5890 LSE 08:37:40
10 5890 LSE 08:37:20
231 5888 LSE 08:36:45
36 5888 BATE 08:35:53
16 5888 CHIX 08:35:53
41 5888 CHIX 08:35:53
25 5888 CHIX 08:35:53
42 5886 LSE 08:34:20
200 5886 LSE 08:33:50
237 5882 LSE 08:32:40
43 5874 CHIX 08:32:04
26 5874 CHIX 08:32:04
10 5874 CHIX 08:32:04
5 5874 CHIX 08:32:04
44 5874 CHIX 08:31:30
134 5880 LSE 08:30:46
89 5880 LSE 08:30:46
117 5880 LSE 08:30:25
100 5880 LSE 08:30:25
150 5878 LSE 08:29:31
102 5878 LSE 08:29:31
42 5878 BATE 08:28:59
20 5880 CHIX 08:28:59
37 5880 CHIX 08:28:59
38 5880 CHIX 08:28:59
238 5880 LSE 08:28:59
40 5884 BATE 08:28:42
7 5880 CHIX 08:28:10
17 5884 BATE 08:28:08
3 5884 BATE 08:28:08
7 5884 BATE 08:28:08
52 5884 BATE 08:28:08
12 5880 CHIX 08:28:08
158 5884 LSE 08:28:08
94 5884 LSE 08:28:08
95 5880 LSE 08:27:05
132 5880 LSE 08:27:05
183 5878 LSE 08:26:33
16 5878 LSE 08:26:33
16 5878 LSE 08:26:33
41 5878 BATE 08:26:10
44 5878 BATE 08:26:10
31 5874 CHIX 08:25:29
21 5874 CHIX 08:25:29
7 5874 CHIX 08:25:29
42 5874 CHIX 08:25:29
15 5874 CHIX 08:25:29
28 5870 LSE 08:24:36
200 5870 LSE 08:24:36
56 5870 LSE 08:24:24
199 5870 LSE 08:24:24
79 5870 LSE 08:24:24
89 5870 LSE 08:24:24
41 5866 LSE 08:24:24
25 5866 LSE 08:24:24
83 5866 LSE 08:24:20
141 5866 LSE 08:24:20
67 5866 LSE 08:24:14
141 5866 LSE 08:24:14
141 5866 LSE 08:24:14
68 5866 LSE 08:24:14
103 5866 LSE 08:24:12
141 5866 LSE 08:24:12
38 5858 CHIX 08:23:34
8 5858 CHIX 08:23:34
36 5858 CHIX 08:23:34
52 5864 CHIX 08:23:16
41 5866 CHIX 08:23:16
206 5866 LSE 08:23:16
51 5866 LSE 08:23:16
36 5868 CHIX 08:23:00
244 5866 LSE 08:22:50
232 5866 LSE 08:22:39
100 5866 LSE 08:22:39
75 5864 LSE 08:22:28
132 5864 LSE 08:22:28
172 5864 LSE 08:22:27
57 5864 LSE 08:22:27
132 5864 LSE 08:22:27
124 5864 LSE 08:22:27
104 5864 LSE 08:22:27
132 5864 LSE 08:22:27
50 5862 LSE 08:22:19
47 5862 LSE 08:22:19
97 5862 LSE 08:22:19
62 5862 LSE 08:22:19
36 5864 BATE 08:20:59
134 5876 LSE 08:19:39
9 5876 LSE 08:19:39
85 5876 LSE 08:19:39
36 5876 CHIX 08:19:13
84 5880 LSE 08:18:49
175 5880 LSE 08:18:49
39 5886 BATE 08:16:41
37 5888 CHIX 08:16:40
42 5888 CHIX 08:16:40
42 5890 CHIX 08:16:36
11 5888 CHIX 08:14:53
27 5896 BATE 08:14:17
7 5896 BATE 08:14:17
14 5896 BATE 08:13:54
51 5900 CHIX 08:13:47
126 5900 LSE 08:13:47
46 5900 LSE 08:13:47
44 5900 LSE 08:13:47
39 5902 CHIX 08:13:40
40 5902 CHIX 08:13:40
169 5906 LSE 08:13:11
40 5906 LSE 08:13:11
29 5906 LSE 08:13:11
43 5908 CHIX 08:12:50
1 5904 LSE 08:12:17
36 5908 BATE 08:11:48
107 5906 LSE 08:11:05
123 5906 LSE 08:11:05
90 5910 LSE 08:10:30
148 5910 LSE 08:10:30
38 5896 CHIX 08:08:58
24 5898 CHIX 08:08:58
12 5898 CHIX 08:08:58
39 5908 LSE 08:08:15
200 5908 LSE 08:08:15
5 5908 LSE 08:08:15
179 5902 LSE 08:06:52
65 5894 LSE 08:05:58
94 5906 LSE 08:05:43
128 5906 LSE 08:05:43
65 5922 LSE 08:05:07
171 5922 LSE 08:05:07
185 5926 LSE 08:04:51
39 5926 LSE 08:04:51
171 5876 LSE 08:02:02
63 5876 LSE 08:02:02
220 5878 LSE 08:00:17
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSEFWMFUSESA
(END) Dow Jones Newswires
August 06, 2019 13:05 ET (17:05 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
