Plus500 Limited Transaction in Own Shares (0387N)
20 Septiembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0387N
Plus500 Limited
20 September 2019
20 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 19 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 65,000
Lowest price paid per share (GBp): 731.00
Highest price paid per share (GBp): 770.40
Volume weighted average price paid per share
(GBp): 753.16
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 112,041,197 (excluding treasury
shares), and the company will hold 2,847,180 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
112,041,197. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
109 744.8 8:20:50 LSE
------------------- -------------------- ------
284 748.6 8:23:00 LSE
------------------- -------------------- ------
192 748.0 8:23:01 LSE
------------------- -------------------- ------
209 744.8 8:25:23 LSE
------------------- -------------------- ------
164 744.6 8:25:55 LSE
------------------- -------------------- ------
54 741.6 8:26:07 LSE
------------------- -------------------- ------
171 741.6 8:26:32 LSE
------------------- -------------------- ------
25 740.4 8:27:31 LSE
------------------- -------------------- ------
300 739.6 8:27:31 LSE
------------------- -------------------- ------
56 740.4 8:28:07 LSE
------------------- -------------------- ------
54 737.6 8:31:09 LSE
------------------- -------------------- ------
82 737.6 8:31:09 LSE
------------------- -------------------- ------
117 737.6 8:31:09 LSE
------------------- -------------------- ------
234 736.8 8:31:52 LSE
------------------- -------------------- ------
300 736.8 8:32:48 LSE
------------------- -------------------- ------
174 735.6 8:32:48 LSE
------------------- -------------------- ------
159 736.6 8:33:02 LSE
------------------- -------------------- ------
4 736.6 8:33:02 LSE
------------------- -------------------- ------
4 736.6 8:33:12 LSE
------------------- -------------------- ------
2 736.6 8:33:12 LSE
------------------- -------------------- ------
168 736.6 8:33:12 LSE
------------------- -------------------- ------
3 736.6 8:33:12 LSE
------------------- -------------------- ------
112 736.6 8:33:12 LSE
------------------- -------------------- ------
161 735.8 8:38:04 LSE
------------------- -------------------- ------
226 732.2 8:39:12 LSE
------------------- -------------------- ------
300 733.2 8:39:43 LSE
------------------- -------------------- ------
151 733.2 8:39:44 LSE
------------------- -------------------- ------
192 733.2 8:39:46 LSE
------------------- -------------------- ------
17 732.6 8:40:02 LSE
------------------- -------------------- ------
64 732.6 8:40:04 LSE
------------------- -------------------- ------
1 732.6 8:40:04 LSE
------------------- -------------------- ------
22 732.0 8:40:39 LSE
------------------- -------------------- ------
150 732.0 8:40:41 LSE
------------------- -------------------- ------
45 732.0 8:40:42 LSE
------------------- -------------------- ------
194 731.0 8:41:04 LSE
------------------- -------------------- ------
154 732.2 8:41:23 LSE
------------------- -------------------- ------
95 732.6 8:41:25 LSE
------------------- -------------------- ------
138 732.6 8:41:25 LSE
------------------- -------------------- ------
41 732.6 8:41:25 LSE
------------------- -------------------- ------
15 732.6 8:41:33 LSE
------------------- -------------------- ------
253 732.8 8:41:54 LSE
------------------- -------------------- ------
13 732.8 8:41:54 LSE
------------------- -------------------- ------
24 732.8 8:41:57 LSE
------------------- -------------------- ------
170 732.8 8:41:57 LSE
------------------- -------------------- ------
500 732.8 8:41:57 LSE
------------------- -------------------- ------
4 732.8 8:41:57 LSE
------------------- -------------------- ------
3 732.8 8:41:57 LSE
------------------- -------------------- ------
145 732.8 8:41:57 LSE
------------------- -------------------- ------
3 732.8 8:41:57 LSE
------------------- -------------------- ------
84 733.8 8:42:32 LSE
------------------- -------------------- ------
92 733.8 8:42:35 LSE
------------------- -------------------- ------
120 734.2 8:43:12 LSE
------------------- -------------------- ------
35 733.6 8:43:20 LSE
------------------- -------------------- ------
157 733.6 8:43:20 LSE
------------------- -------------------- ------
300 733.8 8:43:27 LSE
------------------- -------------------- ------
100 733.6 8:43:28 LSE
------------------- -------------------- ------
43 733.6 8:43:28 LSE
------------------- -------------------- ------
15 733.6 8:43:28 LSE
------------------- -------------------- ------
138 733.6 8:43:28 LSE
------------------- -------------------- ------
66 733.6 8:43:28 LSE
------------------- -------------------- ------
4 733.6 8:43:28 LSE
------------------- -------------------- ------
1 733.6 8:43:29 LSE
------------------- -------------------- ------
155 733.6 8:43:29 LSE
------------------- -------------------- ------
300 736.0 8:44:53 LSE
------------------- -------------------- ------
154 736.0 8:45:09 LSE
------------------- -------------------- ------
300 738.6 8:45:25 LSE
------------------- -------------------- ------
111 738.6 8:45:25 LSE
------------------- -------------------- ------
97 738.6 8:45:32 LSE
------------------- -------------------- ------
40 738.6 8:45:32 LSE
------------------- -------------------- ------
15 738.6 8:45:32 LSE
------------------- -------------------- ------
115 738.6 8:45:32 LSE
------------------- -------------------- ------
4 738.6 8:45:32 LSE
------------------- -------------------- ------
1 738.6 8:45:32 LSE
------------------- -------------------- ------
216 738.6 8:45:32 LSE
------------------- -------------------- ------
91 738.6 8:45:32 LSE
------------------- -------------------- ------
91 738.4 8:45:34 LSE
------------------- -------------------- ------
42 738.4 8:45:34 LSE
------------------- -------------------- ------
15 738.4 8:45:34 LSE
------------------- -------------------- ------
200 738.0 8:45:54 LSE
------------------- -------------------- ------
46 738.4 8:46:10 LSE
------------------- -------------------- ------
1 738.4 8:46:10 LSE
------------------- -------------------- ------
13 738.4 8:46:10 LSE
------------------- -------------------- ------
120 738.4 8:46:10 LSE
------------------- -------------------- ------
4 738.4 8:46:10 LSE
------------------- -------------------- ------
115 738.4 8:46:10 LSE
------------------- -------------------- ------
140 738.4 8:46:22 LSE
------------------- -------------------- ------
111 738.4 8:46:22 LSE
------------------- -------------------- ------
40 738.6 8:46:23 LSE
------------------- -------------------- ------
14 738.6 8:46:23 LSE
------------------- -------------------- ------
4 738.6 8:46:23 LSE
------------------- -------------------- ------
1 738.6 8:46:23 LSE
------------------- -------------------- ------
249 739.4 8:46:27 LSE
------------------- -------------------- ------
176 739.4 8:46:27 LSE
------------------- -------------------- ------
562 740.0 8:46:30 LSE
------------------- -------------------- ------
171 737.8 8:47:12 LSE
------------------- -------------------- ------
57 738.6 8:47:24 LSE
------------------- -------------------- ------
54 738.6 8:47:24 LSE
------------------- -------------------- ------
20 738.6 8:47:24 LSE
------------------- -------------------- ------
7 738.6 8:47:24 LSE
------------------- -------------------- ------
1 738.6 8:47:24 LSE
------------------- -------------------- ------
69 739.2 8:47:30 LSE
------------------- -------------------- ------
43 739.6 8:47:31 LSE
------------------- -------------------- ------
107 739.6 8:47:31 LSE
------------------- -------------------- ------
98 739.6 8:47:31 LSE
------------------- -------------------- ------
59 739.6 8:47:32 LSE
------------------- -------------------- ------
73 739.6 8:47:32 LSE
------------------- -------------------- ------
181 739.0 8:48:06 LSE
------------------- -------------------- ------
153 739.8 8:49:44 LSE
------------------- -------------------- ------
84 739.8 8:49:44 LSE
------------------- -------------------- ------
184 739.0 8:51:15 LSE
------------------- -------------------- ------
182 736.2 8:52:18 LSE
------------------- -------------------- ------
140 735.2 8:53:57 LSE
------------------- -------------------- ------
26 735.2 8:53:57 LSE
------------------- -------------------- ------
186 735.0 8:54:48 LSE
------------------- -------------------- ------
363 737.6 8:57:55 LSE
------------------- -------------------- ------
110 737.6 8:57:55 LSE
------------------- -------------------- ------
117 737.6 8:57:55 LSE
------------------- -------------------- ------
167 737.6 8:57:55 LSE
------------------- -------------------- ------
214 736.2 8:59:16 LSE
------------------- -------------------- ------
164 737.4 9:04:24 LSE
------------------- -------------------- ------
70 737.4 9:04:24 LSE
------------------- -------------------- ------
9 737.4 9:05:43 LSE
------------------- -------------------- ------
1 737.4 9:05:43 LSE
------------------- -------------------- ------
4 737.4 9:05:43 LSE
------------------- -------------------- ------
3 737.4 9:05:43 LSE
------------------- -------------------- ------
21 738.0 9:06:18 LSE
------------------- -------------------- ------
58 738.0 9:06:18 LSE
------------------- -------------------- ------
13 739.2 9:11:32 LSE
------------------- -------------------- ------
54 738.8 9:13:39 LSE
------------------- -------------------- ------
54 738.8 9:14:23 LSE
------------------- -------------------- ------
54 738.8 9:15:07 LSE
------------------- -------------------- ------
496 745.2 9:21:31 LSE
------------------- -------------------- ------
116 749.2 9:37:39 LSE
------------------- -------------------- ------
56 748.8 9:38:43 LSE
------------------- -------------------- ------
94 748.8 9:38:43 LSE
------------------- -------------------- ------
45 750.4 9:40:21 LSE
------------------- -------------------- ------
16 750.4 9:40:21 LSE
------------------- -------------------- ------
66 750.4 9:40:21 LSE
------------------- -------------------- ------
3 750.4 9:40:21 LSE
------------------- -------------------- ------
3 750.4 9:40:21 LSE
------------------- -------------------- ------
162 750.4 9:40:21 LSE
------------------- -------------------- ------
17 749.8 9:41:40 LSE
------------------- -------------------- ------
28 749.8 9:41:40 LSE
------------------- -------------------- ------
111 749.8 9:41:40 LSE
------------------- -------------------- ------
167 752.2 9:41:55 LSE
------------------- -------------------- ------
182 751.2 9:44:24 LSE
------------------- -------------------- ------
73 751.2 9:44:24 LSE
------------------- -------------------- ------
26 751.2 9:44:24 LSE
------------------- -------------------- ------
228 751.2 9:44:24 LSE
------------------- -------------------- ------
12 751.0 9:45:44 LSE
------------------- -------------------- ------
143 751.0 9:45:44 LSE
------------------- -------------------- ------
183 750.8 9:46:13 LSE
------------------- -------------------- ------
300 749.8 9:46:13 LSE
------------------- -------------------- ------
222 750.2 9:46:13 LSE
------------------- -------------------- ------
284 750.4 9:46:13 LSE
------------------- -------------------- ------
300 750.4 9:46:15 LSE
------------------- -------------------- ------
221 750.4 9:46:15 LSE
------------------- -------------------- ------
1 750.4 9:46:15 LSE
------------------- -------------------- ------
170 751.0 9:47:45 LSE
------------------- -------------------- ------
306 752.0 9:47:47 LSE
------------------- -------------------- ------
158 752.8 9:52:24 LSE
------------------- -------------------- ------
162 752.6 9:53:51 LSE
------------------- -------------------- ------
157 756.0 9:58:48 LSE
------------------- -------------------- ------
192 756.2 9:59:00 LSE
------------------- -------------------- ------
1,872 756.2 9:59:00 LSE
------------------- -------------------- ------
191 756.2 9:59:18 LSE
------------------- -------------------- ------
173 756.0 9:59:57 LSE
------------------- -------------------- ------
2,051 756.0 9:59:57 LSE
------------------- -------------------- ------
215 755.8 10:00:08 LSE
------------------- -------------------- ------
192 755.6 10:00:31 LSE
------------------- -------------------- ------
216 752.0 10:01:03 LSE
------------------- -------------------- ------
55 752.2 10:02:48 LSE
------------------- -------------------- ------
153 752.2 10:02:48 LSE
------------------- -------------------- ------
300 750.8 10:02:57 LSE
------------------- -------------------- ------
86 750.8 10:02:57 LSE
------------------- -------------------- ------
173 749.6 10:03:07 LSE
------------------- -------------------- ------
47 748.6 10:03:37 LSE
------------------- -------------------- ------
85 746.2 10:05:53 LSE
------------------- -------------------- ------
120 746.2 10:07:37 LSE
------------------- -------------------- ------
205 744.8 10:09:33 LSE
------------------- -------------------- ------
69 743.8 10:11:52 LSE
------------------- -------------------- ------
56 743.8 10:11:52 LSE
------------------- -------------------- ------
53 743.8 10:11:58 LSE
------------------- -------------------- ------
137 745.4 10:13:11 LSE
------------------- -------------------- ------
154 744.6 10:14:06 LSE
------------------- -------------------- ------
54 742.6 10:15:13 LSE
------------------- -------------------- ------
87 742.6 10:15:34 LSE
------------------- -------------------- ------
23 742.4 10:17:13 LSE
------------------- -------------------- ------
54 742.4 10:17:57 LSE
------------------- -------------------- ------
55 742.4 10:18:43 LSE
------------------- -------------------- ------
6 742.4 10:19:23 LSE
------------------- -------------------- ------
139 743.6 10:21:39 LSE
------------------- -------------------- ------
126 743.4 10:25:15 LSE
------------------- -------------------- ------
126 743.4 10:33:20 LSE
------------------- -------------------- ------
56 745.0 10:42:26 LSE
------------------- -------------------- ------
88 745.0 10:42:26 LSE
------------------- -------------------- ------
405 745.4 10:48:55 LSE
------------------- -------------------- ------
81 748.0 10:55:03 LSE
------------------- -------------------- ------
23 748.0 10:55:03 LSE
------------------- -------------------- ------
49 748.0 10:55:03 LSE
------------------- -------------------- ------
62 750.2 10:59:11 LSE
------------------- -------------------- ------
108 750.2 10:59:11 LSE
------------------- -------------------- ------
30 752.6 10:59:49 LSE
------------------- -------------------- ------
108 752.4 10:59:49 LSE
------------------- -------------------- ------
268 752.6 10:59:49 LSE
------------------- -------------------- ------
26 757.0 11:09:40 LSE
------------------- -------------------- ------
74 757.0 11:09:40 LSE
------------------- -------------------- ------
26 757.0 11:09:40 LSE
------------------- -------------------- ------
9 757.0 11:09:40 LSE
------------------- -------------------- ------
87 759.6 11:11:25 LSE
------------------- -------------------- ------
54 759.6 11:11:25 LSE
------------------- -------------------- ------
150 760.4 11:11:35 LSE
------------------- -------------------- ------
200 761.0 11:13:26 LSE
------------------- -------------------- ------
300 761.2 11:13:26 LSE
------------------- -------------------- ------
140 759.8 11:16:00 LSE
------------------- -------------------- ------
300 759.6 11:16:00 LSE
------------------- -------------------- ------
158 757.0 11:16:31 LSE
------------------- -------------------- ------
300 756.4 11:16:44 LSE
------------------- -------------------- ------
59 756.4 11:16:44 LSE
------------------- -------------------- ------
332 756.4 11:16:44 LSE
------------------- -------------------- ------
56 756.4 11:16:44 LSE
------------------- -------------------- ------
188 756.4 11:22:24 LSE
------------------- -------------------- ------
184 756.0 11:22:54 LSE
------------------- -------------------- ------
6 756.0 11:22:54 LSE
------------------- -------------------- ------
192 755.8 11:23:42 LSE
------------------- -------------------- ------
177 757.4 11:25:18 LSE
------------------- -------------------- ------
170 758.0 11:27:00 LSE
------------------- -------------------- ------
69 755.4 11:30:12 LSE
------------------- -------------------- ------
131 755.4 11:30:12 LSE
------------------- -------------------- ------
16 757.0 11:31:58 LSE
------------------- -------------------- ------
31 757.0 11:31:58 LSE
------------------- -------------------- ------
74 757.0 11:31:58 LSE
------------------- -------------------- ------
120 757.0 11:31:58 LSE
------------------- -------------------- ------
78 757.0 11:31:58 LSE
------------------- -------------------- ------
70 757.0 11:31:58 LSE
------------------- -------------------- ------
234 757.0 11:31:58 LSE
------------------- -------------------- ------
101 757.0 11:31:58 LSE
------------------- -------------------- ------
166 756.0 11:35:34 LSE
------------------- -------------------- ------
119 756.6 11:37:33 LSE
------------------- -------------------- ------
30 756.6 11:37:33 LSE
------------------- -------------------- ------
144 756.2 11:38:36 LSE
------------------- -------------------- ------
388 755.6 11:38:40 LSE
------------------- -------------------- ------
62 755.6 11:38:40 LSE
------------------- -------------------- ------
300 754.6 11:38:53 LSE
------------------- -------------------- ------
62 754.6 11:38:53 LSE
------------------- -------------------- ------
121 754.6 11:39:00 LSE
------------------- -------------------- ------
106 754.6 11:39:00 LSE
------------------- -------------------- ------
148 753.8 11:39:05 LSE
------------------- -------------------- ------
152 752.6 11:39:19 LSE
------------------- -------------------- ------
65 749.8 11:40:09 LSE
------------------- -------------------- ------
3 749.8 11:40:09 LSE
------------------- -------------------- ------
54 749.8 11:40:09 LSE
------------------- -------------------- ------
139 751.4 11:46:51 LSE
------------------- -------------------- ------
300 750.0 11:47:08 LSE
------------------- -------------------- ------
142 750.6 11:49:12 LSE
------------------- -------------------- ------
132 750.0 11:51:18 LSE
------------------- -------------------- ------
133 749.4 11:52:51 LSE
------------------- -------------------- ------
143 755.8 12:20:49 LSE
------------------- -------------------- ------
59 755.8 12:20:49 LSE
------------------- -------------------- ------
118 755.2 12:21:10 LSE
------------------- -------------------- ------
236 758.8 12:34:43 LSE
------------------- -------------------- ------
83 758.8 12:34:43 LSE
------------------- -------------------- ------
204 759.0 12:35:04 LSE
------------------- -------------------- ------
9 759.0 12:35:04 LSE
------------------- -------------------- ------
26 759.0 12:35:04 LSE
------------------- -------------------- ------
20 759.0 12:35:04 LSE
------------------- -------------------- ------
4 759.0 12:35:04 LSE
------------------- -------------------- ------
13 759.0 12:35:04 LSE
------------------- -------------------- ------
4 759.0 12:35:04 LSE
------------------- -------------------- ------
596 759.0 12:35:21 LSE
------------------- -------------------- ------
215 759.0 12:35:21 LSE
------------------- -------------------- ------
51 758.0 12:35:48 LSE
------------------- -------------------- ------
125 758.0 12:35:48 LSE
------------------- -------------------- ------
3 758.8 12:38:09 LSE
------------------- -------------------- ------
194 760.2 12:42:03 LSE
------------------- -------------------- ------
140 757.8 12:42:13 LSE
------------------- -------------------- ------
13 757.8 12:42:13 LSE
------------------- -------------------- ------
104 756.8 12:43:03 LSE
------------------- -------------------- ------
64 756.8 12:43:03 LSE
------------------- -------------------- ------
54 755.8 12:45:24 LSE
------------------- -------------------- ------
89 755.8 12:45:28 LSE
------------------- -------------------- ------
433 755.2 12:45:28 LSE
------------------- -------------------- ------
163 755.2 12:47:07 LSE
------------------- -------------------- ------
167 753.4 12:50:14 LSE
------------------- -------------------- ------
142 753.6 12:54:01 LSE
------------------- -------------------- ------
151 753.4 12:54:10 LSE
------------------- -------------------- ------
133 753.4 12:54:10 LSE
------------------- -------------------- ------
48 753.4 12:54:10 LSE
------------------- -------------------- ------
18 753.4 12:54:10 LSE
------------------- -------------------- ------
471 753.4 12:54:10 LSE
------------------- -------------------- ------
66 753.4 12:54:10 LSE
------------------- -------------------- ------
77 753.4 12:54:10 LSE
------------------- -------------------- ------
2 753.4 12:54:10 LSE
------------------- -------------------- ------
148 752.6 12:56:25 LSE
------------------- -------------------- ------
165 752.0 12:56:40 LSE
------------------- -------------------- ------
86 752.2 13:02:53 LSE
------------------- -------------------- ------
91 752.2 13:02:53 LSE
------------------- -------------------- ------
156 751.2 13:03:19 LSE
------------------- -------------------- ------
749 751.2 13:03:19 LSE
------------------- -------------------- ------
630 751.2 13:03:19 LSE
------------------- -------------------- ------
166 754.2 13:16:03 LSE
------------------- -------------------- ------
161 754.0 13:16:59 LSE
------------------- -------------------- ------
6 759.8 13:29:56 LSE
------------------- -------------------- ------
16 759.8 13:29:56 LSE
------------------- -------------------- ------
5 759.8 13:29:56 LSE
------------------- -------------------- ------
153 759.0 13:30:50 LSE
------------------- -------------------- ------
300 757.8 13:30:51 LSE
------------------- -------------------- ------
119 757.2 13:33:00 LSE
------------------- -------------------- ------
12 757.2 13:33:00 LSE
------------------- -------------------- ------
54 756.8 13:33:12 LSE
------------------- -------------------- ------
90 756.8 13:33:22 LSE
------------------- -------------------- ------
141 757.8 13:34:02 LSE
------------------- -------------------- ------
58 757.8 13:34:15 LSE
------------------- -------------------- ------
69 757.8 13:34:15 LSE
------------------- -------------------- ------
54 757.8 13:35:38 LSE
------------------- -------------------- ------
88 757.8 13:35:38 LSE
------------------- -------------------- ------
54 757.6 13:37:23 LSE
------------------- -------------------- ------
55 757.6 13:38:00 LSE
------------------- -------------------- ------
39 757.6 13:38:36 LSE
------------------- -------------------- ------
300 759.8 13:42:37 LSE
------------------- -------------------- ------
300 759.8 13:42:38 LSE
------------------- -------------------- ------
300 759.8 13:42:42 LSE
------------------- -------------------- ------
1,045 760.0 13:43:24 LSE
------------------- -------------------- ------
1,045 760.0 13:43:24 LSE
------------------- -------------------- ------
145 760.0 13:43:24 LSE
------------------- -------------------- ------
300 759.4 13:43:34 LSE
------------------- -------------------- ------
174 759.6 13:43:34 LSE
------------------- -------------------- ------
72 759.6 13:43:34 LSE
------------------- -------------------- ------
26 759.6 13:43:35 LSE
------------------- -------------------- ------
64 759.6 13:43:35 LSE
------------------- -------------------- ------
3 759.6 13:43:35 LSE
------------------- -------------------- ------
157 759.2 13:45:33 LSE
------------------- -------------------- ------
17 759.2 13:45:33 LSE
------------------- -------------------- ------
169 758.6 13:46:18 LSE
------------------- -------------------- ------
180 757.8 13:48:56 LSE
------------------- -------------------- ------
220 757.8 13:49:16 LSE
------------------- -------------------- ------
54 758.6 13:51:22 LSE
------------------- -------------------- ------
149 758.6 13:51:40 LSE
------------------- -------------------- ------
176 759.0 13:52:46 LSE
------------------- -------------------- ------
59 758.4 13:53:30 LSE
------------------- -------------------- ------
146 758.4 13:53:30 LSE
------------------- -------------------- ------
154 758.6 13:55:35 LSE
------------------- -------------------- ------
204 759.4 13:57:07 LSE
------------------- -------------------- ------
426 759.4 13:57:18 LSE
------------------- -------------------- ------
175 758.4 13:57:50 LSE
------------------- -------------------- ------
310 758.4 13:57:50 LSE
------------------- -------------------- ------
153 758.8 13:59:19 LSE
------------------- -------------------- ------
179 759.0 14:03:31 LSE
------------------- -------------------- ------
300 759.4 14:07:26 LSE
------------------- -------------------- ------
280 759.4 14:07:26 LSE
------------------- -------------------- ------
193 758.6 14:07:36 LSE
------------------- -------------------- ------
184 758.6 14:09:35 LSE
------------------- -------------------- ------
300 757.8 14:09:50 LSE
------------------- -------------------- ------
300 757.8 14:09:51 LSE
------------------- -------------------- ------
197 757.6 14:11:03 LSE
------------------- -------------------- ------
183 757.4 14:12:02 LSE
------------------- -------------------- ------
185 757.0 14:12:51 LSE
------------------- -------------------- ------
98 757.0 14:12:56 LSE
------------------- -------------------- ------
98 757.0 14:12:56 LSE
------------------- -------------------- ------
77 757.0 14:12:56 LSE
------------------- -------------------- ------
9 757.0 14:12:56 LSE
------------------- -------------------- ------
7 757.0 14:12:56 LSE
------------------- -------------------- ------
156 757.0 14:13:52 LSE
------------------- -------------------- ------
9 757.0 14:13:52 LSE
------------------- -------------------- ------
162 756.4 14:14:55 LSE
------------------- -------------------- ------
300 757.0 14:14:55 LSE
------------------- -------------------- ------
94 757.0 14:14:55 LSE
------------------- -------------------- ------
53 756.8 14:20:09 LSE
------------------- -------------------- ------
142 756.8 14:20:09 LSE
------------------- -------------------- ------
91 757.4 14:20:27 LSE
------------------- -------------------- ------
68 757.4 14:20:27 LSE
------------------- -------------------- ------
92 757.4 14:20:27 LSE
------------------- -------------------- ------
77 757.4 14:20:27 LSE
------------------- -------------------- ------
10 757.4 14:20:27 LSE
------------------- -------------------- ------
184 757.2 14:24:57 LSE
------------------- -------------------- ------
198 756.4 14:26:01 LSE
------------------- -------------------- ------
3 757.6 14:29:31 LSE
------------------- -------------------- ------
3 757.6 14:29:31 LSE
------------------- -------------------- ------
300 759.8 14:29:39 LSE
------------------- -------------------- ------
294 759.8 14:29:39 LSE
------------------- -------------------- ------
6 759.8 14:29:39 LSE
------------------- -------------------- ------
106 759.8 14:29:39 LSE
------------------- -------------------- ------
72 759.8 14:29:39 LSE
------------------- -------------------- ------
135 759.8 14:29:39 LSE
------------------- -------------------- ------
189 758.4 14:31:30 LSE
------------------- -------------------- ------
239 758.2 14:31:36 LSE
------------------- -------------------- ------
16 758.2 14:31:36 LSE
------------------- -------------------- ------
185 759.0 14:33:28 LSE
------------------- -------------------- ------
107 758.8 14:35:52 LSE
------------------- -------------------- ------
168 758.8 14:35:54 LSE
------------------- -------------------- ------
96 759.4 14:40:14 LSE
------------------- -------------------- ------
137 760.4 14:42:17 LSE
------------------- -------------------- ------
126 760.2 14:43:22 LSE
------------------- -------------------- ------
96 761.8 14:46:13 LSE
------------------- -------------------- ------
67 761.4 14:46:13 LSE
------------------- -------------------- ------
94 762.4 14:50:59 LSE
------------------- -------------------- ------
49 761.6 14:52:34 LSE
------------------- -------------------- ------
43 761.6 14:52:50 LSE
------------------- -------------------- ------
100 761.2 14:54:23 LSE
------------------- -------------------- ------
110 760.8 14:55:38 LSE
------------------- -------------------- ------
30 758.8 14:56:38 LSE
------------------- -------------------- ------
82 758.8 14:56:38 LSE
------------------- -------------------- ------
12 759.6 14:59:54 LSE
------------------- -------------------- ------
96 759.6 14:59:54 LSE
------------------- -------------------- ------
40 760.6 15:00:23 LSE
------------------- -------------------- ------
11 760.6 15:00:23 LSE
------------------- -------------------- ------
78 760.6 15:00:31 LSE
------------------- -------------------- ------
18 760.6 15:00:31 LSE
------------------- -------------------- ------
7 760.6 15:00:31 LSE
------------------- -------------------- ------
32 762.6 15:04:46 LSE
------------------- -------------------- ------
135 763.0 15:07:47 LSE
------------------- -------------------- ------
157 764.0 15:08:54 LSE
------------------- -------------------- ------
9 764.0 15:08:54 LSE
------------------- -------------------- ------
129 764.0 15:08:54 LSE
------------------- -------------------- ------
17 764.0 15:08:54 LSE
------------------- -------------------- ------
106 764.0 15:08:54 LSE
------------------- -------------------- ------
148 764.0 15:08:54 LSE
------------------- -------------------- ------
40 764.0 15:08:54 LSE
------------------- -------------------- ------
3 764.0 15:08:54 LSE
------------------- -------------------- ------
13 764.0 15:08:54 LSE
------------------- -------------------- ------
4 764.0 15:08:54 LSE
------------------- -------------------- ------
4 764.0 15:08:54 LSE
------------------- -------------------- ------
49 764.8 15:09:19 LSE
------------------- -------------------- ------
62 764.8 15:09:19 LSE
------------------- -------------------- ------
135 764.8 15:09:19 LSE
------------------- -------------------- ------
9 764.8 15:09:46 LSE
------------------- -------------------- ------
7 764.8 15:09:46 LSE
------------------- -------------------- ------
4 764.8 15:09:46 LSE
------------------- -------------------- ------
200 765.8 15:10:04 LSE
------------------- -------------------- ------
62 765.8 15:10:04 LSE
------------------- -------------------- ------
170 765.6 15:10:04 LSE
------------------- -------------------- ------
4 765.6 15:10:12 LSE
------------------- -------------------- ------
108 765.6 15:10:12 LSE
------------------- -------------------- ------
74 765.6 15:10:12 LSE
------------------- -------------------- ------
8 765.6 15:10:12 LSE
------------------- -------------------- ------
13 765.8 15:10:22 LSE
------------------- -------------------- ------
11 765.8 15:10:22 LSE
------------------- -------------------- ------
4 765.8 15:10:22 LSE
------------------- -------------------- ------
57 765.8 15:10:22 LSE
------------------- -------------------- ------
171 765.8 15:11:34 LSE
------------------- -------------------- ------
83 767.0 15:15:46 LSE
------------------- -------------------- ------
1 767.0 15:15:46 LSE
------------------- -------------------- ------
16 768.2 15:16:07 LSE
------------------- -------------------- ------
181 768.0 15:16:07 LSE
------------------- -------------------- ------
1 768.0 15:16:08 LSE
------------------- -------------------- ------
7 768.0 15:16:08 LSE
------------------- -------------------- ------
1 768.0 15:16:08 LSE
------------------- -------------------- ------
1 768.0 15:16:08 LSE
------------------- -------------------- ------
120 768.0 15:17:07 LSE
------------------- -------------------- ------
177 768.0 15:17:07 LSE
------------------- -------------------- ------
71 768.0 15:17:07 LSE
------------------- -------------------- ------
120 768.0 15:17:07 LSE
------------------- -------------------- ------
135 768.0 15:17:07 LSE
------------------- -------------------- ------
50 768.0 15:17:07 LSE
------------------- -------------------- ------
90 768.4 15:18:02 LSE
------------------- -------------------- ------
167 768.4 15:18:02 LSE
------------------- -------------------- ------
148 768.4 15:18:04 LSE
------------------- -------------------- ------
165 767.4 15:18:32 LSE
------------------- -------------------- ------
168 767.0 15:19:27 LSE
------------------- -------------------- ------
6 767.0 15:21:26 LSE
------------------- -------------------- ------
122 768.4 15:23:06 LSE
------------------- -------------------- ------
179 767.6 15:23:52 LSE
------------------- -------------------- ------
180 768.0 15:23:52 LSE
------------------- -------------------- ------
144 768.0 15:23:52 LSE
------------------- -------------------- ------
54 768.0 15:23:52 LSE
------------------- -------------------- ------
77 768.0 15:23:52 LSE
------------------- -------------------- ------
18 768.0 15:23:52 LSE
------------------- -------------------- ------
169 768.6 15:28:02 LSE
------------------- -------------------- ------
240 769.2 15:28:02 LSE
------------------- -------------------- ------
81 769.2 15:28:02 LSE
------------------- -------------------- ------
5 769.2 15:28:02 LSE
------------------- -------------------- ------
81 769.2 15:28:02 LSE
------------------- -------------------- ------
4 769.2 15:28:02 LSE
------------------- -------------------- ------
1,834 770.0 15:30:11 LSE
------------------- -------------------- ------
85 770.0 15:31:41 LSE
------------------- -------------------- ------
300 770.4 15:31:47 LSE
------------------- -------------------- ------
160 770.4 15:31:47 LSE
------------------- -------------------- ------
300 770.4 15:31:47 LSE
------------------- -------------------- ------
45 770.4 15:31:47 LSE
------------------- -------------------- ------
137 769.4 15:31:54 LSE
------------------- -------------------- ------
4 768.2 15:32:26 LSE
------------------- -------------------- ------
210 768.0 15:34:25 LSE
------------------- -------------------- ------
17 768.4 15:35:14 LSE
------------------- -------------------- ------
6 768.8 15:35:22 LSE
------------------- -------------------- ------
6 769.0 15:35:22 LSE
------------------- -------------------- ------
2 769.0 15:35:22 LSE
------------------- -------------------- ------
17 769.0 15:35:22 LSE
------------------- -------------------- ------
127 768.0 15:35:27 LSE
------------------- -------------------- ------
21 768.0 15:35:27 LSE
------------------- -------------------- ------
110 767.8 15:35:27 LSE
------------------- -------------------- ------
121 768.2 15:35:52 LSE
------------------- -------------------- ------
92 768.0 15:35:52 LSE
------------------- -------------------- ------
36 768.2 15:36:06 LSE
------------------- -------------------- ------
4 768.2 15:36:07 LSE
------------------- -------------------- ------
136 767.4 15:36:45 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGGDCRSBBGCC
(END) Dow Jones Newswires
September 20, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
