Plus500 Limited Transaction in Own Shares (5433N)
25 Septiembre 2019 - 01:01AM
UK Regulatory
TIDMPLUS
RNS Number : 5433N
Plus500 Limited
25 September 2019
25 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 24 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 64,000
Lowest price paid per share (GBp): 769.80
Highest price paid per share (GBp): 782.20
Volume weighted average price paid per share
(GBp): 776.33
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,869,534 (excluding treasury
shares), and the company will hold 3,018,843 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,869,534. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
159 773.8 08:20:12 LSE
------------------- -------------------- ------
96 773.8 08:20:12 LSE
------------------- -------------------- ------
193 773.6 08:20:12 LSE
------------------- -------------------- ------
96 770.6 08:20:49 LSE
------------------- -------------------- ------
160 770.6 08:21:37 LSE
------------------- -------------------- ------
121 770.6 08:21:37 LSE
------------------- -------------------- ------
160 770.6 08:21:38 LSE
------------------- -------------------- ------
130 774.6 08:24:42 LSE
------------------- -------------------- ------
130 774.6 08:24:42 LSE
------------------- -------------------- ------
130 774.6 08:24:42 LSE
------------------- -------------------- ------
114 774.2 08:27:50 LSE
------------------- -------------------- ------
85 776.2 08:32:13 LSE
------------------- -------------------- ------
11 775.8 08:32:13 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
120 779.8 08:32:48 LSE
------------------- -------------------- ------
108 777.4 08:33:29 LSE
------------------- -------------------- ------
140 777.4 08:33:39 LSE
------------------- -------------------- ------
140 777.4 08:33:39 LSE
------------------- -------------------- ------
140 777.4 08:33:39 LSE
------------------- -------------------- ------
140 777.4 08:33:40 LSE
------------------- -------------------- ------
423 777.4 08:33:40 LSE
------------------- -------------------- ------
140 777.4 08:33:40 LSE
------------------- -------------------- ------
140 777.4 08:33:40 LSE
------------------- -------------------- ------
140 777.4 08:33:40 LSE
------------------- -------------------- ------
130 778.4 08:34:01 LSE
------------------- -------------------- ------
130 778.4 08:34:01 LSE
------------------- -------------------- ------
130 778.4 08:34:01 LSE
------------------- -------------------- ------
130 779.2 08:34:53 LSE
------------------- -------------------- ------
2 779.4 08:34:53 LSE
------------------- -------------------- ------
130 779.2 08:34:53 LSE
------------------- -------------------- ------
3 779.4 08:34:53 LSE
------------------- -------------------- ------
143 780.2 08:35:23 LSE
------------------- -------------------- ------
54 780.2 08:35:23 LSE
------------------- -------------------- ------
18 780.2 08:35:23 LSE
------------------- -------------------- ------
7 780.2 08:35:23 LSE
------------------- -------------------- ------
177 778.2 08:39:11 LSE
------------------- -------------------- ------
292 778.8 08:39:54 LSE
------------------- -------------------- ------
210 779.4 08:46:19 LSE
------------------- -------------------- ------
110 774.6 08:47:42 LSE
------------------- -------------------- ------
170 774.4 08:48:01 LSE
------------------- -------------------- ------
300 774.6 08:48:01 LSE
------------------- -------------------- ------
170 774.6 08:48:01 LSE
------------------- -------------------- ------
170 774.6 08:48:01 LSE
------------------- -------------------- ------
150 774.8 08:49:19 LSE
------------------- -------------------- ------
179 774.8 08:54:21 LSE
------------------- -------------------- ------
163 772.6 08:55:09 LSE
------------------- -------------------- ------
191 771.6 08:55:56 LSE
------------------- -------------------- ------
158 772.4 08:57:47 LSE
------------------- -------------------- ------
158 772.4 08:57:47 LSE
------------------- -------------------- ------
158 772.4 08:57:47 LSE
------------------- -------------------- ------
174 773.0 09:00:29 LSE
------------------- -------------------- ------
300 773.0 09:00:29 LSE
------------------- -------------------- ------
110 773.0 09:00:29 LSE
------------------- -------------------- ------
161 776.0 09:01:48 LSE
------------------- -------------------- ------
321 776.4 09:02:12 LSE
------------------- -------------------- ------
216 777.6 09:03:12 LSE
------------------- -------------------- ------
84 777.6 09:03:12 LSE
------------------- -------------------- ------
193 782.2 09:21:14 LSE
------------------- -------------------- ------
195 781.4 09:22:01 LSE
------------------- -------------------- ------
150 781.0 09:22:01 LSE
------------------- -------------------- ------
300 781.2 09:22:01 LSE
------------------- -------------------- ------
130 781.2 09:22:01 LSE
------------------- -------------------- ------
164 780.0 09:22:11 LSE
------------------- -------------------- ------
300 779.8 09:31:51 LSE
------------------- -------------------- ------
567 779.8 09:31:51 LSE
------------------- -------------------- ------
52 779.8 09:32:32 LSE
------------------- -------------------- ------
300 779.8 09:33:20 LSE
------------------- -------------------- ------
154 779.0 09:34:00 LSE
------------------- -------------------- ------
300 778.6 09:34:00 LSE
------------------- -------------------- ------
300 778.6 09:34:01 LSE
------------------- -------------------- ------
214 778.6 09:34:01 LSE
------------------- -------------------- ------
191 779.2 09:47:46 LSE
------------------- -------------------- ------
14 779.2 09:47:46 LSE
------------------- -------------------- ------
13 777.6 09:49:55 LSE
------------------- -------------------- ------
210 777.6 09:49:55 LSE
------------------- -------------------- ------
300 776.6 09:49:55 LSE
------------------- -------------------- ------
120 776.8 09:51:54 LSE
------------------- -------------------- ------
133 776.8 09:51:54 LSE
------------------- -------------------- ------
179 776.8 09:51:55 LSE
------------------- -------------------- ------
130 777.0 09:52:51 LSE
------------------- -------------------- ------
130 777.0 09:52:51 LSE
------------------- -------------------- ------
135 777.2 10:02:19 LSE
------------------- -------------------- ------
100 777.2 10:02:19 LSE
------------------- -------------------- ------
182 776.2 10:05:11 LSE
------------------- -------------------- ------
300 776.4 10:05:11 LSE
------------------- -------------------- ------
263 776.4 10:05:11 LSE
------------------- -------------------- ------
187 778.0 10:13:06 LSE
------------------- -------------------- ------
375 778.2 10:13:07 LSE
------------------- -------------------- ------
100 776.8 10:14:39 LSE
------------------- -------------------- ------
95 776.8 10:15:14 LSE
------------------- -------------------- ------
300 776.4 10:15:16 LSE
------------------- -------------------- ------
208 775.8 10:17:59 LSE
------------------- -------------------- ------
151 775.8 10:18:06 LSE
------------------- -------------------- ------
107 775.2 10:20:58 LSE
------------------- -------------------- ------
92 775.2 10:20:58 LSE
------------------- -------------------- ------
126 774.4 10:21:52 LSE
------------------- -------------------- ------
38 774.6 10:23:44 LSE
------------------- -------------------- ------
300 774.0 10:23:48 LSE
------------------- -------------------- ------
64 773.4 10:25:42 LSE
------------------- -------------------- ------
125 773.4 10:25:42 LSE
------------------- -------------------- ------
189 773.6 10:27:53 LSE
------------------- -------------------- ------
300 774.8 10:28:11 LSE
------------------- -------------------- ------
183 775.6 10:29:27 LSE
------------------- -------------------- ------
35 776.0 10:32:14 LSE
------------------- -------------------- ------
317 776.0 10:32:14 LSE
------------------- -------------------- ------
184 775.6 10:34:14 LSE
------------------- -------------------- ------
182 774.4 10:39:54 LSE
------------------- -------------------- ------
177 772.2 10:54:13 LSE
------------------- -------------------- ------
167 771.4 10:54:44 LSE
------------------- -------------------- ------
30 771.0 10:55:14 LSE
------------------- -------------------- ------
85 770.4 10:55:17 LSE
------------------- -------------------- ------
82 770.4 10:55:19 LSE
------------------- -------------------- ------
31 769.8 11:00:12 LSE
------------------- -------------------- ------
154 769.8 11:00:12 LSE
------------------- -------------------- ------
130 771.4 11:02:34 LSE
------------------- -------------------- ------
10 771.6 11:03:57 LSE
------------------- -------------------- ------
175 772.8 11:05:09 LSE
------------------- -------------------- ------
11 772.8 11:05:09 LSE
------------------- -------------------- ------
138 772.8 11:05:12 LSE
------------------- -------------------- ------
19 773.8 11:08:23 LSE
------------------- -------------------- ------
167 774.0 11:09:20 LSE
------------------- -------------------- ------
2 774.0 11:09:20 LSE
------------------- -------------------- ------
224 774.0 11:09:21 LSE
------------------- -------------------- ------
52 774.0 11:09:21 LSE
------------------- -------------------- ------
22 774.0 11:09:21 LSE
------------------- -------------------- ------
156 774.8 11:20:12 LSE
------------------- -------------------- ------
140 774.6 11:24:22 LSE
------------------- -------------------- ------
26 774.6 11:24:22 LSE
------------------- -------------------- ------
143 774.4 11:24:22 LSE
------------------- -------------------- ------
157 774.4 11:24:22 LSE
------------------- -------------------- ------
166 775.6 11:44:20 LSE
------------------- -------------------- ------
36 773.6 11:46:52 LSE
------------------- -------------------- ------
138 773.6 11:46:52 LSE
------------------- -------------------- ------
723 773.4 11:46:58 LSE
------------------- -------------------- ------
3 774.2 11:49:44 LSE
------------------- -------------------- ------
3 774.2 11:49:44 LSE
------------------- -------------------- ------
52 774.6 11:52:25 LSE
------------------- -------------------- ------
103 774.6 11:53:27 LSE
------------------- -------------------- ------
137 774.6 11:53:27 LSE
------------------- -------------------- ------
121 774.8 11:55:42 LSE
------------------- -------------------- ------
62 775.4 11:56:15 LSE
------------------- -------------------- ------
193 776.4 11:58:17 LSE
------------------- -------------------- ------
23 776.4 11:58:18 LSE
------------------- -------------------- ------
201 776.4 11:58:42 LSE
------------------- -------------------- ------
248 776.4 11:59:29 LSE
------------------- -------------------- ------
91 776.6 11:59:59 LSE
------------------- -------------------- ------
109 776.6 11:59:59 LSE
------------------- -------------------- ------
23 776.6 11:59:59 LSE
------------------- -------------------- ------
255 777.8 12:07:33 LSE
------------------- -------------------- ------
568 777.8 12:07:33 LSE
------------------- -------------------- ------
265 777.8 12:07:33 LSE
------------------- -------------------- ------
719 777.8 12:07:34 LSE
------------------- -------------------- ------
302 777.8 12:07:34 LSE
------------------- -------------------- ------
185 776.4 12:07:53 LSE
------------------- -------------------- ------
300 776.4 12:07:53 LSE
------------------- -------------------- ------
204 776.4 12:07:59 LSE
------------------- -------------------- ------
198 775.8 12:08:20 LSE
------------------- -------------------- ------
300 775.2 12:08:20 LSE
------------------- -------------------- ------
600 775.4 12:08:20 LSE
------------------- -------------------- ------
266 775.4 12:08:20 LSE
------------------- -------------------- ------
1,392 775.4 12:08:20 LSE
------------------- -------------------- ------
405 775.4 12:08:20 LSE
------------------- -------------------- ------
18 775.4 12:08:20 LSE
------------------- -------------------- ------
41 775.4 12:08:20 LSE
------------------- -------------------- ------
15 775.4 12:08:20 LSE
------------------- -------------------- ------
4 775.4 12:08:20 LSE
------------------- -------------------- ------
155 776.2 12:14:59 LSE
------------------- -------------------- ------
15 776.2 12:14:59 LSE
------------------- -------------------- ------
141 776.8 12:19:01 LSE
------------------- -------------------- ------
203 776.8 12:19:23 LSE
------------------- -------------------- ------
229 776.4 12:19:50 LSE
------------------- -------------------- ------
196 776.0 12:21:03 LSE
------------------- -------------------- ------
73 776.2 12:21:03 LSE
------------------- -------------------- ------
200 775.8 12:22:19 LSE
------------------- -------------------- ------
200 775.8 12:22:19 LSE
------------------- -------------------- ------
161 775.6 12:24:33 LSE
------------------- -------------------- ------
317 776.0 12:25:48 LSE
------------------- -------------------- ------
423 776.0 12:25:48 LSE
------------------- -------------------- ------
16 776.0 12:25:48 LSE
------------------- -------------------- ------
125 776.0 12:25:48 LSE
------------------- -------------------- ------
341 778.4 12:28:55 LSE
------------------- -------------------- ------
73 778.4 12:28:56 LSE
------------------- -------------------- ------
240 778.4 12:29:24 LSE
------------------- -------------------- ------
28 778.4 12:29:24 LSE
------------------- -------------------- ------
92 778.4 12:29:24 LSE
------------------- -------------------- ------
289 778.4 12:29:24 LSE
------------------- -------------------- ------
30 779.0 12:34:31 LSE
------------------- -------------------- ------
168 779.0 12:34:31 LSE
------------------- -------------------- ------
125 779.0 12:34:31 LSE
------------------- -------------------- ------
167 778.0 12:36:31 LSE
------------------- -------------------- ------
203 777.8 12:36:32 LSE
------------------- -------------------- ------
190 777.2 12:37:02 LSE
------------------- -------------------- ------
137 777.2 12:37:43 LSE
------------------- -------------------- ------
679 777.2 12:37:43 LSE
------------------- -------------------- ------
196 778.0 12:40:57 LSE
------------------- -------------------- ------
182 777.2 12:40:58 LSE
------------------- -------------------- ------
300 777.2 12:40:58 LSE
------------------- -------------------- ------
314 777.2 12:40:58 LSE
------------------- -------------------- ------
651 777.4 12:40:58 LSE
------------------- -------------------- ------
263 777.4 12:40:58 LSE
------------------- -------------------- ------
300 777.6 12:40:58 LSE
------------------- -------------------- ------
201 777.2 12:40:58 LSE
------------------- -------------------- ------
204 776.4 12:40:59 LSE
------------------- -------------------- ------
253 777.2 12:41:40 LSE
------------------- -------------------- ------
12 777.2 12:41:40 LSE
------------------- -------------------- ------
27 777.2 12:41:40 LSE
------------------- -------------------- ------
9 777.2 12:41:40 LSE
------------------- -------------------- ------
203 777.2 12:41:40 LSE
------------------- -------------------- ------
4 777.2 12:41:40 LSE
------------------- -------------------- ------
137 777.8 12:47:16 LSE
------------------- -------------------- ------
137 777.8 12:47:16 LSE
------------------- -------------------- ------
2 778.0 12:47:57 LSE
------------------- -------------------- ------
51 778.6 12:48:43 LSE
------------------- -------------------- ------
59 778.8 12:49:40 LSE
------------------- -------------------- ------
143 779.6 12:52:03 LSE
------------------- -------------------- ------
182 778.6 12:52:03 LSE
------------------- -------------------- ------
120 778.6 12:52:04 LSE
------------------- -------------------- ------
186 777.8 12:52:42 LSE
------------------- -------------------- ------
2,555 776.4 12:52:49 LSE
------------------- -------------------- ------
171 777.8 12:55:14 LSE
------------------- -------------------- ------
300 777.8 12:55:14 LSE
------------------- -------------------- ------
170 778.0 12:55:14 LSE
------------------- -------------------- ------
300 778.2 12:55:14 LSE
------------------- -------------------- ------
5 778.2 12:55:14 LSE
------------------- -------------------- ------
340 778.2 12:55:14 LSE
------------------- -------------------- ------
130 778.2 12:55:15 LSE
------------------- -------------------- ------
273 777.8 12:55:17 LSE
------------------- -------------------- ------
86 778.4 12:58:42 LSE
------------------- -------------------- ------
300 778.6 13:01:44 LSE
------------------- -------------------- ------
113 778.4 13:02:46 LSE
------------------- -------------------- ------
187 778.4 13:02:46 LSE
------------------- -------------------- ------
202 778.0 13:03:02 LSE
------------------- -------------------- ------
235 777.4 13:03:32 LSE
------------------- -------------------- ------
170 777.4 13:03:32 LSE
------------------- -------------------- ------
195 776.8 13:07:02 LSE
------------------- -------------------- ------
300 776.6 13:07:02 LSE
------------------- -------------------- ------
259 776.8 13:07:02 LSE
------------------- -------------------- ------
651 777.2 13:07:02 LSE
------------------- -------------------- ------
300 777.4 13:07:02 LSE
------------------- -------------------- ------
568 777.4 13:07:02 LSE
------------------- -------------------- ------
141 776.6 13:07:15 LSE
------------------- -------------------- ------
28 776.6 13:07:15 LSE
------------------- -------------------- ------
138 776.6 13:07:16 LSE
------------------- -------------------- ------
84 775.6 13:07:59 LSE
------------------- -------------------- ------
118 775.6 13:07:59 LSE
------------------- -------------------- ------
87 776.4 13:13:23 LSE
------------------- -------------------- ------
116 776.4 13:13:23 LSE
------------------- -------------------- ------
83 776.4 13:14:51 LSE
------------------- -------------------- ------
111 776.4 13:14:51 LSE
------------------- -------------------- ------
14 776.4 13:17:53 LSE
------------------- -------------------- ------
105 776.4 13:17:53 LSE
------------------- -------------------- ------
103 776.4 13:17:53 LSE
------------------- -------------------- ------
110 776.6 13:19:59 LSE
------------------- -------------------- ------
54 776.6 13:19:59 LSE
------------------- -------------------- ------
82 776.8 13:25:10 LSE
------------------- -------------------- ------
123 776.8 13:25:10 LSE
------------------- -------------------- ------
464 776.6 13:25:10 LSE
------------------- -------------------- ------
171 776.8 13:25:10 LSE
------------------- -------------------- ------
110 776.8 13:25:10 LSE
------------------- -------------------- ------
233 777.2 13:29:01 LSE
------------------- -------------------- ------
133 777.4 13:30:44 LSE
------------------- -------------------- ------
110 777.4 13:32:16 LSE
------------------- -------------------- ------
86 777.4 13:33:37 LSE
------------------- -------------------- ------
129 777.4 13:35:01 LSE
------------------- -------------------- ------
78 777.4 13:36:15 LSE
------------------- -------------------- ------
37 777.4 13:38:06 LSE
------------------- -------------------- ------
17 777.4 13:40:17 LSE
------------------- -------------------- ------
149 777.4 13:40:17 LSE
------------------- -------------------- ------
103 777.4 13:40:17 LSE
------------------- -------------------- ------
11 777.4 13:40:17 LSE
------------------- -------------------- ------
9 777.4 13:40:17 LSE
------------------- -------------------- ------
1 777.4 13:40:17 LSE
------------------- -------------------- ------
6 777.4 13:40:17 LSE
------------------- -------------------- ------
4 777.4 13:40:17 LSE
------------------- -------------------- ------
3 777.4 13:40:17 LSE
------------------- -------------------- ------
222 776.8 13:40:19 LSE
------------------- -------------------- ------
410 776.6 13:40:19 LSE
------------------- -------------------- ------
300 776.8 13:40:19 LSE
------------------- -------------------- ------
259 776.8 13:40:19 LSE
------------------- -------------------- ------
137 776.2 13:41:18 LSE
------------------- -------------------- ------
86 776.2 13:41:18 LSE
------------------- -------------------- ------
257 776.4 13:44:36 LSE
------------------- -------------------- ------
11 776.4 13:44:36 LSE
------------------- -------------------- ------
2 776.4 13:44:36 LSE
------------------- -------------------- ------
3 776.4 13:44:36 LSE
------------------- -------------------- ------
66 776.6 13:45:36 LSE
------------------- -------------------- ------
73 776.6 13:46:54 LSE
------------------- -------------------- ------
72 776.6 13:46:58 LSE
------------------- -------------------- ------
210 776.0 13:47:59 LSE
------------------- -------------------- ------
182 775.4 13:47:59 LSE
------------------- -------------------- ------
12 775.4 13:47:59 LSE
------------------- -------------------- ------
28 775.4 13:47:59 LSE
------------------- -------------------- ------
9 775.4 13:47:59 LSE
------------------- -------------------- ------
4 775.4 13:47:59 LSE
------------------- -------------------- ------
11 776.2 13:51:20 LSE
------------------- -------------------- ------
380 776.4 13:51:37 LSE
------------------- -------------------- ------
115 776.2 13:52:09 LSE
------------------- -------------------- ------
95 776.2 13:52:09 LSE
------------------- -------------------- ------
175 776.0 13:52:38 LSE
------------------- -------------------- ------
300 776.0 13:52:38 LSE
------------------- -------------------- ------
468 776.0 13:52:38 LSE
------------------- -------------------- ------
12 776.6 13:55:28 LSE
------------------- -------------------- ------
6 776.6 13:55:28 LSE
------------------- -------------------- ------
14 776.6 13:55:28 LSE
------------------- -------------------- ------
4 776.6 13:55:28 LSE
------------------- -------------------- ------
176 775.8 13:55:36 LSE
------------------- -------------------- ------
172 774.8 13:55:54 LSE
------------------- -------------------- ------
6 775.0 13:58:58 LSE
------------------- -------------------- ------
192 774.8 13:59:08 LSE
------------------- -------------------- ------
561 775.0 14:00:40 LSE
------------------- -------------------- ------
165 775.4 14:01:54 LSE
------------------- -------------------- ------
6 776.0 14:03:43 LSE
------------------- -------------------- ------
6 776.2 14:04:42 LSE
------------------- -------------------- ------
76 777.0 14:07:46 LSE
------------------- -------------------- ------
127 777.4 14:09:42 LSE
------------------- -------------------- ------
85 777.4 14:09:42 LSE
------------------- -------------------- ------
193 776.4 14:11:31 LSE
------------------- -------------------- ------
158 777.0 14:11:31 LSE
------------------- -------------------- ------
142 777.0 14:11:31 LSE
------------------- -------------------- ------
70 777.0 14:11:31 LSE
------------------- -------------------- ------
150 776.0 14:12:43 LSE
------------------- -------------------- ------
135 776.4 14:15:22 LSE
------------------- -------------------- ------
100 776.6 14:16:46 LSE
------------------- -------------------- ------
192 776.6 14:16:46 LSE
------------------- -------------------- ------
169 775.8 14:16:54 LSE
------------------- -------------------- ------
187 775.4 14:17:28 LSE
------------------- -------------------- ------
193 775.2 14:17:38 LSE
------------------- -------------------- ------
196 776.8 14:21:40 LSE
------------------- -------------------- ------
192 775.0 14:22:23 LSE
------------------- -------------------- ------
3 775.2 14:24:08 LSE
------------------- -------------------- ------
17 775.8 14:24:44 LSE
------------------- -------------------- ------
400 775.8 14:25:13 LSE
------------------- -------------------- ------
400 775.8 14:25:13 LSE
------------------- -------------------- ------
215 776.0 14:26:21 LSE
------------------- -------------------- ------
25 776.0 14:27:44 LSE
------------------- -------------------- ------
10 776.8 14:29:29 LSE
------------------- -------------------- ------
246 777.0 14:30:42 LSE
------------------- -------------------- ------
184 775.8 14:33:26 LSE
------------------- -------------------- ------
24 775.2 14:34:25 LSE
------------------- -------------------- ------
26 775.2 14:34:25 LSE
------------------- -------------------- ------
9 775.2 14:34:25 LSE
------------------- -------------------- ------
4 775.2 14:34:35 LSE
------------------- -------------------- ------
300 775.2 14:34:37 LSE
------------------- -------------------- ------
592 775.4 14:35:37 LSE
------------------- -------------------- ------
556 775.4 14:35:37 LSE
------------------- -------------------- ------
145 776.0 14:36:07 LSE
------------------- -------------------- ------
155 776.0 14:36:07 LSE
------------------- -------------------- ------
167 774.6 14:38:12 LSE
------------------- -------------------- ------
455 774.8 14:38:47 LSE
------------------- -------------------- ------
358 774.8 14:38:56 LSE
------------------- -------------------- ------
73 774.0 14:39:01 LSE
------------------- -------------------- ------
111 774.0 14:39:01 LSE
------------------- -------------------- ------
300 774.0 14:39:52 LSE
------------------- -------------------- ------
186 774.2 14:40:07 LSE
------------------- -------------------- ------
150 774.2 14:40:36 LSE
------------------- -------------------- ------
27 774.8 14:43:29 LSE
------------------- -------------------- ------
12 774.8 14:43:29 LSE
------------------- -------------------- ------
191 774.6 14:43:56 LSE
------------------- -------------------- ------
90 775.0 14:46:02 LSE
------------------- -------------------- ------
58 775.0 14:46:02 LSE
------------------- -------------------- ------
21 775.0 14:46:02 LSE
------------------- -------------------- ------
10 775.0 14:47:20 LSE
------------------- -------------------- ------
71 775.0 14:47:20 LSE
------------------- -------------------- ------
100 775.6 14:48:13 LSE
------------------- -------------------- ------
25 775.6 14:48:13 LSE
------------------- -------------------- ------
85 770.6 16:18:44 LSE
------------------- -------------------- ------
207 770.2 16:18:45 LSE
------------------- -------------------- ------
300 770.0 16:18:56 LSE
------------------- -------------------- ------
408 770.0 16:18:56 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDBGDCSBDBGCS
(END) Dow Jones Newswires
September 25, 2019 02:01 ET (06:01 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024