TIDMPLUS

RNS Number : 5433N

Plus500 Limited

25 September 2019

25 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                                                  24 September 
                                                                            2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                                    64,000 
 Lowest price paid per share (GBp):                                       769.80 
 Highest price paid per share (GBp):                                      782.20 
 Volume weighted average price paid per share 
  (GBp):                                                                  776.33 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,869,534 (excluding treasury shares), and the company will hold 3,018,843 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,869,534. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       159                773.8               08:20:12          LSE 
                   -------------------  --------------------  ------ 
        96                773.8               08:20:12          LSE 
                   -------------------  --------------------  ------ 
       193                773.6               08:20:12          LSE 
                   -------------------  --------------------  ------ 
        96                770.6               08:20:49          LSE 
                   -------------------  --------------------  ------ 
       160                770.6               08:21:37          LSE 
                   -------------------  --------------------  ------ 
       121                770.6               08:21:37          LSE 
                   -------------------  --------------------  ------ 
       160                770.6               08:21:38          LSE 
                   -------------------  --------------------  ------ 
       130                774.6               08:24:42          LSE 
                   -------------------  --------------------  ------ 
       130                774.6               08:24:42          LSE 
                   -------------------  --------------------  ------ 
       130                774.6               08:24:42          LSE 
                   -------------------  --------------------  ------ 
       114                774.2               08:27:50          LSE 
                   -------------------  --------------------  ------ 
        85                776.2               08:32:13          LSE 
                   -------------------  --------------------  ------ 
        11                775.8               08:32:13          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       120                779.8               08:32:48          LSE 
                   -------------------  --------------------  ------ 
       108                777.4               08:33:29          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:39          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:39          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:39          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:40          LSE 
                   -------------------  --------------------  ------ 
       423                777.4               08:33:40          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:40          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:40          LSE 
                   -------------------  --------------------  ------ 
       140                777.4               08:33:40          LSE 
                   -------------------  --------------------  ------ 
       130                778.4               08:34:01          LSE 
                   -------------------  --------------------  ------ 
       130                778.4               08:34:01          LSE 
                   -------------------  --------------------  ------ 
       130                778.4               08:34:01          LSE 
                   -------------------  --------------------  ------ 
       130                779.2               08:34:53          LSE 
                   -------------------  --------------------  ------ 
        2                 779.4               08:34:53          LSE 
                   -------------------  --------------------  ------ 
       130                779.2               08:34:53          LSE 
                   -------------------  --------------------  ------ 
        3                 779.4               08:34:53          LSE 
                   -------------------  --------------------  ------ 
       143                780.2               08:35:23          LSE 
                   -------------------  --------------------  ------ 
        54                780.2               08:35:23          LSE 
                   -------------------  --------------------  ------ 
        18                780.2               08:35:23          LSE 
                   -------------------  --------------------  ------ 
        7                 780.2               08:35:23          LSE 
                   -------------------  --------------------  ------ 
       177                778.2               08:39:11          LSE 
                   -------------------  --------------------  ------ 
       292                778.8               08:39:54          LSE 
                   -------------------  --------------------  ------ 
       210                779.4               08:46:19          LSE 
                   -------------------  --------------------  ------ 
       110                774.6               08:47:42          LSE 
                   -------------------  --------------------  ------ 
       170                774.4               08:48:01          LSE 
                   -------------------  --------------------  ------ 
       300                774.6               08:48:01          LSE 
                   -------------------  --------------------  ------ 
       170                774.6               08:48:01          LSE 
                   -------------------  --------------------  ------ 
       170                774.6               08:48:01          LSE 
                   -------------------  --------------------  ------ 
       150                774.8               08:49:19          LSE 
                   -------------------  --------------------  ------ 
       179                774.8               08:54:21          LSE 
                   -------------------  --------------------  ------ 
       163                772.6               08:55:09          LSE 
                   -------------------  --------------------  ------ 
       191                771.6               08:55:56          LSE 
                   -------------------  --------------------  ------ 
       158                772.4               08:57:47          LSE 
                   -------------------  --------------------  ------ 
       158                772.4               08:57:47          LSE 
                   -------------------  --------------------  ------ 
       158                772.4               08:57:47          LSE 
                   -------------------  --------------------  ------ 
       174                773.0               09:00:29          LSE 
                   -------------------  --------------------  ------ 
       300                773.0               09:00:29          LSE 
                   -------------------  --------------------  ------ 
       110                773.0               09:00:29          LSE 
                   -------------------  --------------------  ------ 
       161                776.0               09:01:48          LSE 
                   -------------------  --------------------  ------ 
       321                776.4               09:02:12          LSE 
                   -------------------  --------------------  ------ 
       216                777.6               09:03:12          LSE 
                   -------------------  --------------------  ------ 
        84                777.6               09:03:12          LSE 
                   -------------------  --------------------  ------ 
       193                782.2               09:21:14          LSE 
                   -------------------  --------------------  ------ 
       195                781.4               09:22:01          LSE 
                   -------------------  --------------------  ------ 
       150                781.0               09:22:01          LSE 
                   -------------------  --------------------  ------ 
       300                781.2               09:22:01          LSE 
                   -------------------  --------------------  ------ 
       130                781.2               09:22:01          LSE 
                   -------------------  --------------------  ------ 
       164                780.0               09:22:11          LSE 
                   -------------------  --------------------  ------ 
       300                779.8               09:31:51          LSE 
                   -------------------  --------------------  ------ 
       567                779.8               09:31:51          LSE 
                   -------------------  --------------------  ------ 
        52                779.8               09:32:32          LSE 
                   -------------------  --------------------  ------ 
       300                779.8               09:33:20          LSE 
                   -------------------  --------------------  ------ 
       154                779.0               09:34:00          LSE 
                   -------------------  --------------------  ------ 
       300                778.6               09:34:00          LSE 
                   -------------------  --------------------  ------ 
       300                778.6               09:34:01          LSE 
                   -------------------  --------------------  ------ 
       214                778.6               09:34:01          LSE 
                   -------------------  --------------------  ------ 
       191                779.2               09:47:46          LSE 
                   -------------------  --------------------  ------ 
        14                779.2               09:47:46          LSE 
                   -------------------  --------------------  ------ 
        13                777.6               09:49:55          LSE 
                   -------------------  --------------------  ------ 
       210                777.6               09:49:55          LSE 
                   -------------------  --------------------  ------ 
       300                776.6               09:49:55          LSE 
                   -------------------  --------------------  ------ 
       120                776.8               09:51:54          LSE 
                   -------------------  --------------------  ------ 
       133                776.8               09:51:54          LSE 
                   -------------------  --------------------  ------ 
       179                776.8               09:51:55          LSE 
                   -------------------  --------------------  ------ 
       130                777.0               09:52:51          LSE 
                   -------------------  --------------------  ------ 
       130                777.0               09:52:51          LSE 
                   -------------------  --------------------  ------ 
       135                777.2               10:02:19          LSE 
                   -------------------  --------------------  ------ 
       100                777.2               10:02:19          LSE 
                   -------------------  --------------------  ------ 
       182                776.2               10:05:11          LSE 
                   -------------------  --------------------  ------ 
       300                776.4               10:05:11          LSE 
                   -------------------  --------------------  ------ 
       263                776.4               10:05:11          LSE 
                   -------------------  --------------------  ------ 
       187                778.0               10:13:06          LSE 
                   -------------------  --------------------  ------ 
       375                778.2               10:13:07          LSE 
                   -------------------  --------------------  ------ 
       100                776.8               10:14:39          LSE 
                   -------------------  --------------------  ------ 
        95                776.8               10:15:14          LSE 
                   -------------------  --------------------  ------ 
       300                776.4               10:15:16          LSE 
                   -------------------  --------------------  ------ 
       208                775.8               10:17:59          LSE 
                   -------------------  --------------------  ------ 
       151                775.8               10:18:06          LSE 
                   -------------------  --------------------  ------ 
       107                775.2               10:20:58          LSE 
                   -------------------  --------------------  ------ 
        92                775.2               10:20:58          LSE 
                   -------------------  --------------------  ------ 
       126                774.4               10:21:52          LSE 
                   -------------------  --------------------  ------ 
        38                774.6               10:23:44          LSE 
                   -------------------  --------------------  ------ 
       300                774.0               10:23:48          LSE 
                   -------------------  --------------------  ------ 
        64                773.4               10:25:42          LSE 
                   -------------------  --------------------  ------ 
       125                773.4               10:25:42          LSE 
                   -------------------  --------------------  ------ 
       189                773.6               10:27:53          LSE 
                   -------------------  --------------------  ------ 
       300                774.8               10:28:11          LSE 
                   -------------------  --------------------  ------ 
       183                775.6               10:29:27          LSE 
                   -------------------  --------------------  ------ 
        35                776.0               10:32:14          LSE 
                   -------------------  --------------------  ------ 
       317                776.0               10:32:14          LSE 
                   -------------------  --------------------  ------ 
       184                775.6               10:34:14          LSE 
                   -------------------  --------------------  ------ 
       182                774.4               10:39:54          LSE 
                   -------------------  --------------------  ------ 
       177                772.2               10:54:13          LSE 
                   -------------------  --------------------  ------ 
       167                771.4               10:54:44          LSE 
                   -------------------  --------------------  ------ 
        30                771.0               10:55:14          LSE 
                   -------------------  --------------------  ------ 
        85                770.4               10:55:17          LSE 
                   -------------------  --------------------  ------ 
        82                770.4               10:55:19          LSE 
                   -------------------  --------------------  ------ 
        31                769.8               11:00:12          LSE 
                   -------------------  --------------------  ------ 
       154                769.8               11:00:12          LSE 
                   -------------------  --------------------  ------ 
       130                771.4               11:02:34          LSE 
                   -------------------  --------------------  ------ 
        10                771.6               11:03:57          LSE 
                   -------------------  --------------------  ------ 
       175                772.8               11:05:09          LSE 
                   -------------------  --------------------  ------ 
        11                772.8               11:05:09          LSE 
                   -------------------  --------------------  ------ 
       138                772.8               11:05:12          LSE 
                   -------------------  --------------------  ------ 
        19                773.8               11:08:23          LSE 
                   -------------------  --------------------  ------ 
       167                774.0               11:09:20          LSE 
                   -------------------  --------------------  ------ 
        2                 774.0               11:09:20          LSE 
                   -------------------  --------------------  ------ 
       224                774.0               11:09:21          LSE 
                   -------------------  --------------------  ------ 
        52                774.0               11:09:21          LSE 
                   -------------------  --------------------  ------ 
        22                774.0               11:09:21          LSE 
                   -------------------  --------------------  ------ 
       156                774.8               11:20:12          LSE 
                   -------------------  --------------------  ------ 
       140                774.6               11:24:22          LSE 
                   -------------------  --------------------  ------ 
        26                774.6               11:24:22          LSE 
                   -------------------  --------------------  ------ 
       143                774.4               11:24:22          LSE 
                   -------------------  --------------------  ------ 
       157                774.4               11:24:22          LSE 
                   -------------------  --------------------  ------ 
       166                775.6               11:44:20          LSE 
                   -------------------  --------------------  ------ 
        36                773.6               11:46:52          LSE 
                   -------------------  --------------------  ------ 
       138                773.6               11:46:52          LSE 
                   -------------------  --------------------  ------ 
       723                773.4               11:46:58          LSE 
                   -------------------  --------------------  ------ 
        3                 774.2               11:49:44          LSE 
                   -------------------  --------------------  ------ 
        3                 774.2               11:49:44          LSE 
                   -------------------  --------------------  ------ 
        52                774.6               11:52:25          LSE 
                   -------------------  --------------------  ------ 
       103                774.6               11:53:27          LSE 
                   -------------------  --------------------  ------ 
       137                774.6               11:53:27          LSE 
                   -------------------  --------------------  ------ 
       121                774.8               11:55:42          LSE 
                   -------------------  --------------------  ------ 
        62                775.4               11:56:15          LSE 
                   -------------------  --------------------  ------ 
       193                776.4               11:58:17          LSE 
                   -------------------  --------------------  ------ 
        23                776.4               11:58:18          LSE 
                   -------------------  --------------------  ------ 
       201                776.4               11:58:42          LSE 
                   -------------------  --------------------  ------ 
       248                776.4               11:59:29          LSE 
                   -------------------  --------------------  ------ 
        91                776.6               11:59:59          LSE 
                   -------------------  --------------------  ------ 
       109                776.6               11:59:59          LSE 
                   -------------------  --------------------  ------ 
        23                776.6               11:59:59          LSE 
                   -------------------  --------------------  ------ 
       255                777.8               12:07:33          LSE 
                   -------------------  --------------------  ------ 
       568                777.8               12:07:33          LSE 
                   -------------------  --------------------  ------ 
       265                777.8               12:07:33          LSE 
                   -------------------  --------------------  ------ 
       719                777.8               12:07:34          LSE 
                   -------------------  --------------------  ------ 
       302                777.8               12:07:34          LSE 
                   -------------------  --------------------  ------ 
       185                776.4               12:07:53          LSE 
                   -------------------  --------------------  ------ 
       300                776.4               12:07:53          LSE 
                   -------------------  --------------------  ------ 
       204                776.4               12:07:59          LSE 
                   -------------------  --------------------  ------ 
       198                775.8               12:08:20          LSE 
                   -------------------  --------------------  ------ 
       300                775.2               12:08:20          LSE 
                   -------------------  --------------------  ------ 
       600                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
       266                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
      1,392               775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
       405                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
        18                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
        41                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
        15                775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
        4                 775.4               12:08:20          LSE 
                   -------------------  --------------------  ------ 
       155                776.2               12:14:59          LSE 
                   -------------------  --------------------  ------ 
        15                776.2               12:14:59          LSE 
                   -------------------  --------------------  ------ 
       141                776.8               12:19:01          LSE 
                   -------------------  --------------------  ------ 
       203                776.8               12:19:23          LSE 
                   -------------------  --------------------  ------ 
       229                776.4               12:19:50          LSE 
                   -------------------  --------------------  ------ 
       196                776.0               12:21:03          LSE 
                   -------------------  --------------------  ------ 
        73                776.2               12:21:03          LSE 
                   -------------------  --------------------  ------ 
       200                775.8               12:22:19          LSE 
                   -------------------  --------------------  ------ 
       200                775.8               12:22:19          LSE 
                   -------------------  --------------------  ------ 
       161                775.6               12:24:33          LSE 
                   -------------------  --------------------  ------ 
       317                776.0               12:25:48          LSE 
                   -------------------  --------------------  ------ 
       423                776.0               12:25:48          LSE 
                   -------------------  --------------------  ------ 
        16                776.0               12:25:48          LSE 
                   -------------------  --------------------  ------ 
       125                776.0               12:25:48          LSE 
                   -------------------  --------------------  ------ 
       341                778.4               12:28:55          LSE 
                   -------------------  --------------------  ------ 
        73                778.4               12:28:56          LSE 
                   -------------------  --------------------  ------ 
       240                778.4               12:29:24          LSE 
                   -------------------  --------------------  ------ 
        28                778.4               12:29:24          LSE 
                   -------------------  --------------------  ------ 
        92                778.4               12:29:24          LSE 
                   -------------------  --------------------  ------ 
       289                778.4               12:29:24          LSE 
                   -------------------  --------------------  ------ 
        30                779.0               12:34:31          LSE 
                   -------------------  --------------------  ------ 
       168                779.0               12:34:31          LSE 
                   -------------------  --------------------  ------ 
       125                779.0               12:34:31          LSE 
                   -------------------  --------------------  ------ 
       167                778.0               12:36:31          LSE 
                   -------------------  --------------------  ------ 
       203                777.8               12:36:32          LSE 
                   -------------------  --------------------  ------ 
       190                777.2               12:37:02          LSE 
                   -------------------  --------------------  ------ 
       137                777.2               12:37:43          LSE 
                   -------------------  --------------------  ------ 
       679                777.2               12:37:43          LSE 
                   -------------------  --------------------  ------ 
       196                778.0               12:40:57          LSE 
                   -------------------  --------------------  ------ 
       182                777.2               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       300                777.2               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       314                777.2               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       651                777.4               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       263                777.4               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       300                777.6               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       201                777.2               12:40:58          LSE 
                   -------------------  --------------------  ------ 
       204                776.4               12:40:59          LSE 
                   -------------------  --------------------  ------ 
       253                777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
        12                777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
        27                777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
        9                 777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
       203                777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
        4                 777.2               12:41:40          LSE 
                   -------------------  --------------------  ------ 
       137                777.8               12:47:16          LSE 
                   -------------------  --------------------  ------ 
       137                777.8               12:47:16          LSE 
                   -------------------  --------------------  ------ 
        2                 778.0               12:47:57          LSE 
                   -------------------  --------------------  ------ 
        51                778.6               12:48:43          LSE 
                   -------------------  --------------------  ------ 
        59                778.8               12:49:40          LSE 
                   -------------------  --------------------  ------ 
       143                779.6               12:52:03          LSE 
                   -------------------  --------------------  ------ 
       182                778.6               12:52:03          LSE 
                   -------------------  --------------------  ------ 
       120                778.6               12:52:04          LSE 
                   -------------------  --------------------  ------ 
       186                777.8               12:52:42          LSE 
                   -------------------  --------------------  ------ 
      2,555               776.4               12:52:49          LSE 
                   -------------------  --------------------  ------ 
       171                777.8               12:55:14          LSE 
                   -------------------  --------------------  ------ 
       300                777.8               12:55:14          LSE 
                   -------------------  --------------------  ------ 
       170                778.0               12:55:14          LSE 
                   -------------------  --------------------  ------ 
       300                778.2               12:55:14          LSE 
                   -------------------  --------------------  ------ 
        5                 778.2               12:55:14          LSE 
                   -------------------  --------------------  ------ 
       340                778.2               12:55:14          LSE 
                   -------------------  --------------------  ------ 
       130                778.2               12:55:15          LSE 
                   -------------------  --------------------  ------ 
       273                777.8               12:55:17          LSE 
                   -------------------  --------------------  ------ 
        86                778.4               12:58:42          LSE 
                   -------------------  --------------------  ------ 
       300                778.6               13:01:44          LSE 
                   -------------------  --------------------  ------ 
       113                778.4               13:02:46          LSE 
                   -------------------  --------------------  ------ 
       187                778.4               13:02:46          LSE 
                   -------------------  --------------------  ------ 
       202                778.0               13:03:02          LSE 
                   -------------------  --------------------  ------ 
       235                777.4               13:03:32          LSE 
                   -------------------  --------------------  ------ 
       170                777.4               13:03:32          LSE 
                   -------------------  --------------------  ------ 
       195                776.8               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       300                776.6               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       259                776.8               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       651                777.2               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       300                777.4               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       568                777.4               13:07:02          LSE 
                   -------------------  --------------------  ------ 
       141                776.6               13:07:15          LSE 
                   -------------------  --------------------  ------ 
        28                776.6               13:07:15          LSE 
                   -------------------  --------------------  ------ 
       138                776.6               13:07:16          LSE 
                   -------------------  --------------------  ------ 
        84                775.6               13:07:59          LSE 
                   -------------------  --------------------  ------ 
       118                775.6               13:07:59          LSE 
                   -------------------  --------------------  ------ 
        87                776.4               13:13:23          LSE 
                   -------------------  --------------------  ------ 
       116                776.4               13:13:23          LSE 
                   -------------------  --------------------  ------ 
        83                776.4               13:14:51          LSE 
                   -------------------  --------------------  ------ 
       111                776.4               13:14:51          LSE 
                   -------------------  --------------------  ------ 
        14                776.4               13:17:53          LSE 
                   -------------------  --------------------  ------ 
       105                776.4               13:17:53          LSE 
                   -------------------  --------------------  ------ 
       103                776.4               13:17:53          LSE 
                   -------------------  --------------------  ------ 
       110                776.6               13:19:59          LSE 
                   -------------------  --------------------  ------ 
        54                776.6               13:19:59          LSE 
                   -------------------  --------------------  ------ 
        82                776.8               13:25:10          LSE 
                   -------------------  --------------------  ------ 
       123                776.8               13:25:10          LSE 
                   -------------------  --------------------  ------ 
       464                776.6               13:25:10          LSE 
                   -------------------  --------------------  ------ 
       171                776.8               13:25:10          LSE 
                   -------------------  --------------------  ------ 
       110                776.8               13:25:10          LSE 
                   -------------------  --------------------  ------ 
       233                777.2               13:29:01          LSE 
                   -------------------  --------------------  ------ 
       133                777.4               13:30:44          LSE 
                   -------------------  --------------------  ------ 
       110                777.4               13:32:16          LSE 
                   -------------------  --------------------  ------ 
        86                777.4               13:33:37          LSE 
                   -------------------  --------------------  ------ 
       129                777.4               13:35:01          LSE 
                   -------------------  --------------------  ------ 
        78                777.4               13:36:15          LSE 
                   -------------------  --------------------  ------ 
        37                777.4               13:38:06          LSE 
                   -------------------  --------------------  ------ 
        17                777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
       149                777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
       103                777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        11                777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        9                 777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        1                 777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        6                 777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        4                 777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
        3                 777.4               13:40:17          LSE 
                   -------------------  --------------------  ------ 
       222                776.8               13:40:19          LSE 
                   -------------------  --------------------  ------ 
       410                776.6               13:40:19          LSE 
                   -------------------  --------------------  ------ 
       300                776.8               13:40:19          LSE 
                   -------------------  --------------------  ------ 
       259                776.8               13:40:19          LSE 
                   -------------------  --------------------  ------ 
       137                776.2               13:41:18          LSE 
                   -------------------  --------------------  ------ 
        86                776.2               13:41:18          LSE 
                   -------------------  --------------------  ------ 
       257                776.4               13:44:36          LSE 
                   -------------------  --------------------  ------ 
        11                776.4               13:44:36          LSE 
                   -------------------  --------------------  ------ 
        2                 776.4               13:44:36          LSE 
                   -------------------  --------------------  ------ 
        3                 776.4               13:44:36          LSE 
                   -------------------  --------------------  ------ 
        66                776.6               13:45:36          LSE 
                   -------------------  --------------------  ------ 
        73                776.6               13:46:54          LSE 
                   -------------------  --------------------  ------ 
        72                776.6               13:46:58          LSE 
                   -------------------  --------------------  ------ 
       210                776.0               13:47:59          LSE 
                   -------------------  --------------------  ------ 
       182                775.4               13:47:59          LSE 
                   -------------------  --------------------  ------ 
        12                775.4               13:47:59          LSE 
                   -------------------  --------------------  ------ 
        28                775.4               13:47:59          LSE 
                   -------------------  --------------------  ------ 
        9                 775.4               13:47:59          LSE 
                   -------------------  --------------------  ------ 
        4                 775.4               13:47:59          LSE 
                   -------------------  --------------------  ------ 
        11                776.2               13:51:20          LSE 
                   -------------------  --------------------  ------ 
       380                776.4               13:51:37          LSE 
                   -------------------  --------------------  ------ 
       115                776.2               13:52:09          LSE 
                   -------------------  --------------------  ------ 
        95                776.2               13:52:09          LSE 
                   -------------------  --------------------  ------ 
       175                776.0               13:52:38          LSE 
                   -------------------  --------------------  ------ 
       300                776.0               13:52:38          LSE 
                   -------------------  --------------------  ------ 
       468                776.0               13:52:38          LSE 
                   -------------------  --------------------  ------ 
        12                776.6               13:55:28          LSE 
                   -------------------  --------------------  ------ 
        6                 776.6               13:55:28          LSE 
                   -------------------  --------------------  ------ 
        14                776.6               13:55:28          LSE 
                   -------------------  --------------------  ------ 
        4                 776.6               13:55:28          LSE 
                   -------------------  --------------------  ------ 
       176                775.8               13:55:36          LSE 
                   -------------------  --------------------  ------ 
       172                774.8               13:55:54          LSE 
                   -------------------  --------------------  ------ 
        6                 775.0               13:58:58          LSE 
                   -------------------  --------------------  ------ 
       192                774.8               13:59:08          LSE 
                   -------------------  --------------------  ------ 
       561                775.0               14:00:40          LSE 
                   -------------------  --------------------  ------ 
       165                775.4               14:01:54          LSE 
                   -------------------  --------------------  ------ 
        6                 776.0               14:03:43          LSE 
                   -------------------  --------------------  ------ 
        6                 776.2               14:04:42          LSE 
                   -------------------  --------------------  ------ 
        76                777.0               14:07:46          LSE 
                   -------------------  --------------------  ------ 
       127                777.4               14:09:42          LSE 
                   -------------------  --------------------  ------ 
        85                777.4               14:09:42          LSE 
                   -------------------  --------------------  ------ 
       193                776.4               14:11:31          LSE 
                   -------------------  --------------------  ------ 
       158                777.0               14:11:31          LSE 
                   -------------------  --------------------  ------ 
       142                777.0               14:11:31          LSE 
                   -------------------  --------------------  ------ 
        70                777.0               14:11:31          LSE 
                   -------------------  --------------------  ------ 
       150                776.0               14:12:43          LSE 
                   -------------------  --------------------  ------ 
       135                776.4               14:15:22          LSE 
                   -------------------  --------------------  ------ 
       100                776.6               14:16:46          LSE 
                   -------------------  --------------------  ------ 
       192                776.6               14:16:46          LSE 
                   -------------------  --------------------  ------ 
       169                775.8               14:16:54          LSE 
                   -------------------  --------------------  ------ 
       187                775.4               14:17:28          LSE 
                   -------------------  --------------------  ------ 
       193                775.2               14:17:38          LSE 
                   -------------------  --------------------  ------ 
       196                776.8               14:21:40          LSE 
                   -------------------  --------------------  ------ 
       192                775.0               14:22:23          LSE 
                   -------------------  --------------------  ------ 
        3                 775.2               14:24:08          LSE 
                   -------------------  --------------------  ------ 
        17                775.8               14:24:44          LSE 
                   -------------------  --------------------  ------ 
       400                775.8               14:25:13          LSE 
                   -------------------  --------------------  ------ 
       400                775.8               14:25:13          LSE 
                   -------------------  --------------------  ------ 
       215                776.0               14:26:21          LSE 
                   -------------------  --------------------  ------ 
        25                776.0               14:27:44          LSE 
                   -------------------  --------------------  ------ 
        10                776.8               14:29:29          LSE 
                   -------------------  --------------------  ------ 
       246                777.0               14:30:42          LSE 
                   -------------------  --------------------  ------ 
       184                775.8               14:33:26          LSE 
                   -------------------  --------------------  ------ 
        24                775.2               14:34:25          LSE 
                   -------------------  --------------------  ------ 
        26                775.2               14:34:25          LSE 
                   -------------------  --------------------  ------ 
        9                 775.2               14:34:25          LSE 
                   -------------------  --------------------  ------ 
        4                 775.2               14:34:35          LSE 
                   -------------------  --------------------  ------ 
       300                775.2               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       592                775.4               14:35:37          LSE 
                   -------------------  --------------------  ------ 
       556                775.4               14:35:37          LSE 
                   -------------------  --------------------  ------ 
       145                776.0               14:36:07          LSE 
                   -------------------  --------------------  ------ 
       155                776.0               14:36:07          LSE 
                   -------------------  --------------------  ------ 
       167                774.6               14:38:12          LSE 
                   -------------------  --------------------  ------ 
       455                774.8               14:38:47          LSE 
                   -------------------  --------------------  ------ 
       358                774.8               14:38:56          LSE 
                   -------------------  --------------------  ------ 
        73                774.0               14:39:01          LSE 
                   -------------------  --------------------  ------ 
       111                774.0               14:39:01          LSE 
                   -------------------  --------------------  ------ 
       300                774.0               14:39:52          LSE 
                   -------------------  --------------------  ------ 
       186                774.2               14:40:07          LSE 
                   -------------------  --------------------  ------ 
       150                774.2               14:40:36          LSE 
                   -------------------  --------------------  ------ 
        27                774.8               14:43:29          LSE 
                   -------------------  --------------------  ------ 
        12                774.8               14:43:29          LSE 
                   -------------------  --------------------  ------ 
       191                774.6               14:43:56          LSE 
                   -------------------  --------------------  ------ 
        90                775.0               14:46:02          LSE 
                   -------------------  --------------------  ------ 
        58                775.0               14:46:02          LSE 
                   -------------------  --------------------  ------ 
        21                775.0               14:46:02          LSE 
                   -------------------  --------------------  ------ 
        10                775.0               14:47:20          LSE 
                   -------------------  --------------------  ------ 
        71                775.0               14:47:20          LSE 
                   -------------------  --------------------  ------ 
       100                775.6               14:48:13          LSE 
                   -------------------  --------------------  ------ 
        25                775.6               14:48:13          LSE 
                   -------------------  --------------------  ------ 
        85                770.6               16:18:44          LSE 
                   -------------------  --------------------  ------ 
       207                770.2               16:18:45          LSE 
                   -------------------  --------------------  ------ 
       300                770.0               16:18:56          LSE 
                   -------------------  --------------------  ------ 
       408                770.0               16:18:56          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDBGDCSBDBGCS

(END) Dow Jones Newswires

September 25, 2019 02:01 ET (06:01 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.