TIDMPLUS

RNS Number : 0479O

Plus500 Limited

30 September 2019

30 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                                27 September 
                                                          2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                  58,147 
 Lowest price paid per share (GBp):                     757.60 
 Highest price paid per share (GBp):                    770.00 
 Volume weighted average price paid per share 
  (GBp):                                                765.32 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,715,522 (excluding treasury shares), and the company will hold 3,172,855 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,715,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       246                759.2               09:38:16          LSE 
                   -------------------  --------------------  ------ 
       232                758.6               09:39:34          LSE 
                   -------------------  --------------------  ------ 
        56                757.8               09:40:33          LSE 
                   -------------------  --------------------  ------ 
       182                757.8               09:40:33          LSE 
                   -------------------  --------------------  ------ 
       242                757.6               09:41:45          LSE 
                   -------------------  --------------------  ------ 
        54                760.4               09:58:26          LSE 
                   -------------------  --------------------  ------ 
       207                760.4               09:58:26          LSE 
                   -------------------  --------------------  ------ 
       200                759.6               10:01:34          LSE 
                   -------------------  --------------------  ------ 
       217                759.2               10:01:44          LSE 
                   -------------------  --------------------  ------ 
        94                758.8               10:04:04          LSE 
                   -------------------  --------------------  ------ 
       110                758.8               10:04:04          LSE 
                   -------------------  --------------------  ------ 
       197                758.2               10:11:38          LSE 
                   -------------------  --------------------  ------ 
       225                767.6               10:20:15          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               10:20:19          LSE 
                   -------------------  --------------------  ------ 
       213                765.8               10:20:20          LSE 
                   -------------------  --------------------  ------ 
       127                766.4               10:20:25          LSE 
                   -------------------  --------------------  ------ 
       152                766.4               10:20:25          LSE 
                   -------------------  --------------------  ------ 
       208                769.0               10:41:53          LSE 
                   -------------------  --------------------  ------ 
       201                768.0               10:42:45          LSE 
                   -------------------  --------------------  ------ 
        23                768.0               10:42:45          LSE 
                   -------------------  --------------------  ------ 
        5                 768.0               10:46:26          LSE 
                   -------------------  --------------------  ------ 
        7                 768.0               10:46:26          LSE 
                   -------------------  --------------------  ------ 
       206                767.4               10:46:52          LSE 
                   -------------------  --------------------  ------ 
        20                767.4               10:46:52          LSE 
                   -------------------  --------------------  ------ 
       264                767.4               11:03:41          LSE 
                   -------------------  --------------------  ------ 
       267                766.4               11:03:58          LSE 
                   -------------------  --------------------  ------ 
       125                764.2               11:07:11          LSE 
                   -------------------  --------------------  ------ 
       136                765.4               11:14:09          LSE 
                   -------------------  --------------------  ------ 
       271                767.8               11:36:25          LSE 
                   -------------------  --------------------  ------ 
        57                766.2               11:37:06          LSE 
                   -------------------  --------------------  ------ 
        21                766.2               11:37:06          LSE 
                   -------------------  --------------------  ------ 
        4                 766.2               11:37:06          LSE 
                   -------------------  --------------------  ------ 
        2                 766.2               11:37:06          LSE 
                   -------------------  --------------------  ------ 
        3                 766.2               11:37:06          LSE 
                   -------------------  --------------------  ------ 
       133                766.6               11:38:32          LSE 
                   -------------------  --------------------  ------ 
       124                766.6               11:38:32          LSE 
                   -------------------  --------------------  ------ 
       364                766.6               11:38:32          LSE 
                   -------------------  --------------------  ------ 
        71                766.6               11:38:32          LSE 
                   -------------------  --------------------  ------ 
       177                766.6               11:38:32          LSE 
                   -------------------  --------------------  ------ 
       195                767.8               11:40:07          LSE 
                   -------------------  --------------------  ------ 
       166                767.8               11:45:20          LSE 
                   -------------------  --------------------  ------ 
       155                769.0               11:49:10          LSE 
                   -------------------  --------------------  ------ 
       173                768.2               11:52:40          LSE 
                   -------------------  --------------------  ------ 
       183                768.2               11:54:36          LSE 
                   -------------------  --------------------  ------ 
       158                768.2               12:06:38          LSE 
                   -------------------  --------------------  ------ 
       161                766.6               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       196                767.0               12:17:07          LSE 
                   -------------------  --------------------  ------ 
        70                767.0               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       300                767.2               12:17:07          LSE 
                   -------------------  --------------------  ------ 
        70                767.2               12:17:07          LSE 
                   -------------------  --------------------  ------ 
        70                767.8               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       196                767.8               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       300                768.0               12:17:07          LSE 
                   -------------------  --------------------  ------ 
        70                768.0               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       228                768.0               12:17:07          LSE 
                   -------------------  --------------------  ------ 
       286                768.0               12:17:09          LSE 
                   -------------------  --------------------  ------ 
       151                768.4               12:39:45          LSE 
                   -------------------  --------------------  ------ 
       165                767.4               12:39:57          LSE 
                   -------------------  --------------------  ------ 
       201                767.2               12:42:45          LSE 
                   -------------------  --------------------  ------ 
       300                767.2               12:42:57          LSE 
                   -------------------  --------------------  ------ 
       178                767.4               12:44:06          LSE 
                   -------------------  --------------------  ------ 
       172                767.4               12:44:06          LSE 
                   -------------------  --------------------  ------ 
       170                768.2               12:52:32          LSE 
                   -------------------  --------------------  ------ 
       175                767.6               13:14:28          LSE 
                   -------------------  --------------------  ------ 
       186                767.8               13:19:28          LSE 
                   -------------------  --------------------  ------ 
       167                766.8               13:20:01          LSE 
                   -------------------  --------------------  ------ 
        19                766.8               13:20:01          LSE 
                   -------------------  --------------------  ------ 
       253                766.8               13:20:14          LSE 
                   -------------------  --------------------  ------ 
       137                766.8               13:22:12          LSE 
                   -------------------  --------------------  ------ 
       211                766.8               13:22:12          LSE 
                   -------------------  --------------------  ------ 
       169                765.8               13:22:44          LSE 
                   -------------------  --------------------  ------ 
       300                765.6               13:22:44          LSE 
                   -------------------  --------------------  ------ 
        99                765.6               13:22:44          LSE 
                   -------------------  --------------------  ------ 
        6                 765.6               13:22:44          LSE 
                   -------------------  --------------------  ------ 
       228                766.8               13:24:53          LSE 
                   -------------------  --------------------  ------ 
       114                766.8               13:24:53          LSE 
                   -------------------  --------------------  ------ 
       197                766.0               13:29:48          LSE 
                   -------------------  --------------------  ------ 
       132                766.6               13:30:25          LSE 
                   -------------------  --------------------  ------ 
        8                 766.6               13:30:25          LSE 
                   -------------------  --------------------  ------ 
       184                766.6               13:30:25          LSE 
                   -------------------  --------------------  ------ 
       130                768.8               13:33:42          LSE 
                   -------------------  --------------------  ------ 
       130                768.8               13:33:42          LSE 
                   -------------------  --------------------  ------ 
        47                768.8               13:33:42          LSE 
                   -------------------  --------------------  ------ 
       120                768.8               13:33:42          LSE 
                   -------------------  --------------------  ------ 
       239                768.8               13:34:06          LSE 
                   -------------------  --------------------  ------ 
       210                770.0               13:52:55          LSE 
                   -------------------  --------------------  ------ 
       190                769.2               13:54:06          LSE 
                   -------------------  --------------------  ------ 
        40                769.2               13:54:06          LSE 
                   -------------------  --------------------  ------ 
       239                769.0               13:54:06          LSE 
                   -------------------  --------------------  ------ 
       215                768.4               13:55:35          LSE 
                   -------------------  --------------------  ------ 
       211                768.8               14:02:06          LSE 
                   -------------------  --------------------  ------ 
       300                768.2               14:02:23          LSE 
                   -------------------  --------------------  ------ 
       196                767.4               14:03:10          LSE 
                   -------------------  --------------------  ------ 
      2,586               767.0               14:03:10          LSE 
                   -------------------  --------------------  ------ 
      1,193               767.0               14:03:10          LSE 
                   -------------------  --------------------  ------ 
       300                767.0               14:03:12          LSE 
                   -------------------  --------------------  ------ 
       300                767.2               14:03:52          LSE 
                   -------------------  --------------------  ------ 
       172                767.0               14:07:53          LSE 
                   -------------------  --------------------  ------ 
       287                767.6               14:07:53          LSE 
                   -------------------  --------------------  ------ 
       176                766.8               14:09:41          LSE 
                   -------------------  --------------------  ------ 
       157                766.2               14:13:56          LSE 
                   -------------------  --------------------  ------ 
       157                765.6               14:15:32          LSE 
                   -------------------  --------------------  ------ 
        91                765.4               14:30:50          LSE 
                   -------------------  --------------------  ------ 
        96                765.4               14:30:50          LSE 
                   -------------------  --------------------  ------ 
       165                763.4               14:32:34          LSE 
                   -------------------  --------------------  ------ 
       158                762.8               14:34:48          LSE 
                   -------------------  --------------------  ------ 
       149                762.6               14:37:26          LSE 
                   -------------------  --------------------  ------ 
        13                762.6               14:39:06          LSE 
                   -------------------  --------------------  ------ 
        65                763.8               14:40:21          LSE 
                   -------------------  --------------------  ------ 
       142                764.4               14:48:20          LSE 
                   -------------------  --------------------  ------ 
        65                765.4               14:49:14          LSE 
                   -------------------  --------------------  ------ 
       172                765.4               14:49:14          LSE 
                   -------------------  --------------------  ------ 
       170                766.0               14:53:02          LSE 
                   -------------------  --------------------  ------ 
       300                766.0               14:55:20          LSE 
                   -------------------  --------------------  ------ 
       188                765.4               14:56:34          LSE 
                   -------------------  --------------------  ------ 
      1,589               764.8               14:56:34          LSE 
                   -------------------  --------------------  ------ 
      1,005               764.8               14:56:34          LSE 
                   -------------------  --------------------  ------ 
       221                764.6               14:57:29          LSE 
                   -------------------  --------------------  ------ 
       220                764.4               15:02:08          LSE 
                   -------------------  --------------------  ------ 
       191                764.2               15:04:09          LSE 
                   -------------------  --------------------  ------ 
        97                765.0               15:12:48          LSE 
                   -------------------  --------------------  ------ 
        20                764.6               15:16:48          LSE 
                   -------------------  --------------------  ------ 
       211                765.0               15:25:08          LSE 
                   -------------------  --------------------  ------ 
       174                764.0               15:25:41          LSE 
                   -------------------  --------------------  ------ 
        22                764.0               15:25:41          LSE 
                   -------------------  --------------------  ------ 
       174                762.8               15:27:08          LSE 
                   -------------------  --------------------  ------ 
        71                762.6               15:28:49          LSE 
                   -------------------  --------------------  ------ 
       133                762.6               15:29:13          LSE 
                   -------------------  --------------------  ------ 
       177                764.6               15:33:15          LSE 
                   -------------------  --------------------  ------ 
       169                766.2               15:44:11          LSE 
                   -------------------  --------------------  ------ 
       184                765.4               15:45:28          LSE 
                   -------------------  --------------------  ------ 
       175                764.6               15:48:03          LSE 
                   -------------------  --------------------  ------ 
       159                764.0               15:48:56          LSE 
                   -------------------  --------------------  ------ 
        18                763.4               15:50:46          LSE 
                   -------------------  --------------------  ------ 
       142                763.4               15:51:32          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:54:06          LSE 
                   -------------------  --------------------  ------ 
        98                765.2               15:55:06          LSE 
                   -------------------  --------------------  ------ 
       169                765.0               16:00:56          LSE 
                   -------------------  --------------------  ------ 
        35                765.2               16:03:09          LSE 
                   -------------------  --------------------  ------ 
       162                765.2               16:04:48          LSE 
                   -------------------  --------------------  ------ 
       206                764.4               16:07:39          LSE 
                   -------------------  --------------------  ------ 
       282                763.8               16:08:21          LSE 
                   -------------------  --------------------  ------ 
       228                763.8               16:08:23          LSE 
                   -------------------  --------------------  ------ 
       393                764.0               16:08:27          LSE 
                   -------------------  --------------------  ------ 
       122                764.0               16:08:27          LSE 
                   -------------------  --------------------  ------ 
       296                763.8               16:09:06          LSE 
                   -------------------  --------------------  ------ 
       288                764.4               16:16:23          LSE 
                   -------------------  --------------------  ------ 
        92                764.8               16:23:17          LSE 
                   -------------------  --------------------  ------ 
        77                764.8               16:23:17          LSE 
                   -------------------  --------------------  ------ 
       297                764.4               16:24:06          LSE 
                   -------------------  --------------------  ------ 
       482                765.0               16:24:08          LSE 
                   -------------------  --------------------  ------ 
       100                765.0               16:24:08          LSE 
                   -------------------  --------------------  ------ 
       199                764.8               16:24:08          LSE 
                   -------------------  --------------------  ------ 
        61                764.8               16:24:08          LSE 
                   -------------------  --------------------  ------ 
       119                764.8               16:24:08          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               16:24:08          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               16:24:09          LSE 
                   -------------------  --------------------  ------ 
       257                764.8               16:24:09          LSE 
                   -------------------  --------------------  ------ 
        14                764.8               16:24:31          LSE 
                   -------------------  --------------------  ------ 
       593                765.0               16:24:39          LSE 
                   -------------------  --------------------  ------ 
        2                 764.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        67                764.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
       148                764.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        31                764.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        4                 764.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        87                764.6               16:26:12          LSE 
                   -------------------  --------------------  ------ 
        81                764.8               16:26:45          LSE 
                   -------------------  --------------------  ------ 
        92                764.8               16:27:49          LSE 
                   -------------------  --------------------  ------ 
       222                764.4               16:28:07          LSE 
                   -------------------  --------------------  ------ 
       233                764.8               16:28:07          LSE 
                   -------------------  --------------------  ------ 
       152                764.8               16:28:07          LSE 
                   -------------------  --------------------  ------ 
       148                764.8               16:28:07          LSE 
                   -------------------  --------------------  ------ 
       316                764.8               16:28:07          LSE 
                   -------------------  --------------------  ------ 
       142                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      1,991               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       946                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       443                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       405                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      4,366               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      4,365               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       362                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      5,616               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      2,145               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       820                764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      1,730               764.8               16:35:14          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCGDCCBDBGCC

(END) Dow Jones Newswires

September 30, 2019 02:02 ET (06:02 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.