Plus500 Limited Transaction in Own Shares (0479O)
30 Septiembre 2019 - 01:02AM
UK Regulatory
TIDMPLUS
RNS Number : 0479O
Plus500 Limited
30 September 2019
30 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 27 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 58,147
Lowest price paid per share (GBp): 757.60
Highest price paid per share (GBp): 770.00
Volume weighted average price paid per share
(GBp): 765.32
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,715,522 (excluding treasury
shares), and the company will hold 3,172,855 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,715,522. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
246 759.2 09:38:16 LSE
------------------- -------------------- ------
232 758.6 09:39:34 LSE
------------------- -------------------- ------
56 757.8 09:40:33 LSE
------------------- -------------------- ------
182 757.8 09:40:33 LSE
------------------- -------------------- ------
242 757.6 09:41:45 LSE
------------------- -------------------- ------
54 760.4 09:58:26 LSE
------------------- -------------------- ------
207 760.4 09:58:26 LSE
------------------- -------------------- ------
200 759.6 10:01:34 LSE
------------------- -------------------- ------
217 759.2 10:01:44 LSE
------------------- -------------------- ------
94 758.8 10:04:04 LSE
------------------- -------------------- ------
110 758.8 10:04:04 LSE
------------------- -------------------- ------
197 758.2 10:11:38 LSE
------------------- -------------------- ------
225 767.6 10:20:15 LSE
------------------- -------------------- ------
300 765.2 10:20:19 LSE
------------------- -------------------- ------
213 765.8 10:20:20 LSE
------------------- -------------------- ------
127 766.4 10:20:25 LSE
------------------- -------------------- ------
152 766.4 10:20:25 LSE
------------------- -------------------- ------
208 769.0 10:41:53 LSE
------------------- -------------------- ------
201 768.0 10:42:45 LSE
------------------- -------------------- ------
23 768.0 10:42:45 LSE
------------------- -------------------- ------
5 768.0 10:46:26 LSE
------------------- -------------------- ------
7 768.0 10:46:26 LSE
------------------- -------------------- ------
206 767.4 10:46:52 LSE
------------------- -------------------- ------
20 767.4 10:46:52 LSE
------------------- -------------------- ------
264 767.4 11:03:41 LSE
------------------- -------------------- ------
267 766.4 11:03:58 LSE
------------------- -------------------- ------
125 764.2 11:07:11 LSE
------------------- -------------------- ------
136 765.4 11:14:09 LSE
------------------- -------------------- ------
271 767.8 11:36:25 LSE
------------------- -------------------- ------
57 766.2 11:37:06 LSE
------------------- -------------------- ------
21 766.2 11:37:06 LSE
------------------- -------------------- ------
4 766.2 11:37:06 LSE
------------------- -------------------- ------
2 766.2 11:37:06 LSE
------------------- -------------------- ------
3 766.2 11:37:06 LSE
------------------- -------------------- ------
133 766.6 11:38:32 LSE
------------------- -------------------- ------
124 766.6 11:38:32 LSE
------------------- -------------------- ------
364 766.6 11:38:32 LSE
------------------- -------------------- ------
71 766.6 11:38:32 LSE
------------------- -------------------- ------
177 766.6 11:38:32 LSE
------------------- -------------------- ------
195 767.8 11:40:07 LSE
------------------- -------------------- ------
166 767.8 11:45:20 LSE
------------------- -------------------- ------
155 769.0 11:49:10 LSE
------------------- -------------------- ------
173 768.2 11:52:40 LSE
------------------- -------------------- ------
183 768.2 11:54:36 LSE
------------------- -------------------- ------
158 768.2 12:06:38 LSE
------------------- -------------------- ------
161 766.6 12:17:07 LSE
------------------- -------------------- ------
196 767.0 12:17:07 LSE
------------------- -------------------- ------
70 767.0 12:17:07 LSE
------------------- -------------------- ------
300 767.2 12:17:07 LSE
------------------- -------------------- ------
70 767.2 12:17:07 LSE
------------------- -------------------- ------
70 767.8 12:17:07 LSE
------------------- -------------------- ------
196 767.8 12:17:07 LSE
------------------- -------------------- ------
300 768.0 12:17:07 LSE
------------------- -------------------- ------
70 768.0 12:17:07 LSE
------------------- -------------------- ------
228 768.0 12:17:07 LSE
------------------- -------------------- ------
286 768.0 12:17:09 LSE
------------------- -------------------- ------
151 768.4 12:39:45 LSE
------------------- -------------------- ------
165 767.4 12:39:57 LSE
------------------- -------------------- ------
201 767.2 12:42:45 LSE
------------------- -------------------- ------
300 767.2 12:42:57 LSE
------------------- -------------------- ------
178 767.4 12:44:06 LSE
------------------- -------------------- ------
172 767.4 12:44:06 LSE
------------------- -------------------- ------
170 768.2 12:52:32 LSE
------------------- -------------------- ------
175 767.6 13:14:28 LSE
------------------- -------------------- ------
186 767.8 13:19:28 LSE
------------------- -------------------- ------
167 766.8 13:20:01 LSE
------------------- -------------------- ------
19 766.8 13:20:01 LSE
------------------- -------------------- ------
253 766.8 13:20:14 LSE
------------------- -------------------- ------
137 766.8 13:22:12 LSE
------------------- -------------------- ------
211 766.8 13:22:12 LSE
------------------- -------------------- ------
169 765.8 13:22:44 LSE
------------------- -------------------- ------
300 765.6 13:22:44 LSE
------------------- -------------------- ------
99 765.6 13:22:44 LSE
------------------- -------------------- ------
6 765.6 13:22:44 LSE
------------------- -------------------- ------
228 766.8 13:24:53 LSE
------------------- -------------------- ------
114 766.8 13:24:53 LSE
------------------- -------------------- ------
197 766.0 13:29:48 LSE
------------------- -------------------- ------
132 766.6 13:30:25 LSE
------------------- -------------------- ------
8 766.6 13:30:25 LSE
------------------- -------------------- ------
184 766.6 13:30:25 LSE
------------------- -------------------- ------
130 768.8 13:33:42 LSE
------------------- -------------------- ------
130 768.8 13:33:42 LSE
------------------- -------------------- ------
47 768.8 13:33:42 LSE
------------------- -------------------- ------
120 768.8 13:33:42 LSE
------------------- -------------------- ------
239 768.8 13:34:06 LSE
------------------- -------------------- ------
210 770.0 13:52:55 LSE
------------------- -------------------- ------
190 769.2 13:54:06 LSE
------------------- -------------------- ------
40 769.2 13:54:06 LSE
------------------- -------------------- ------
239 769.0 13:54:06 LSE
------------------- -------------------- ------
215 768.4 13:55:35 LSE
------------------- -------------------- ------
211 768.8 14:02:06 LSE
------------------- -------------------- ------
300 768.2 14:02:23 LSE
------------------- -------------------- ------
196 767.4 14:03:10 LSE
------------------- -------------------- ------
2,586 767.0 14:03:10 LSE
------------------- -------------------- ------
1,193 767.0 14:03:10 LSE
------------------- -------------------- ------
300 767.0 14:03:12 LSE
------------------- -------------------- ------
300 767.2 14:03:52 LSE
------------------- -------------------- ------
172 767.0 14:07:53 LSE
------------------- -------------------- ------
287 767.6 14:07:53 LSE
------------------- -------------------- ------
176 766.8 14:09:41 LSE
------------------- -------------------- ------
157 766.2 14:13:56 LSE
------------------- -------------------- ------
157 765.6 14:15:32 LSE
------------------- -------------------- ------
91 765.4 14:30:50 LSE
------------------- -------------------- ------
96 765.4 14:30:50 LSE
------------------- -------------------- ------
165 763.4 14:32:34 LSE
------------------- -------------------- ------
158 762.8 14:34:48 LSE
------------------- -------------------- ------
149 762.6 14:37:26 LSE
------------------- -------------------- ------
13 762.6 14:39:06 LSE
------------------- -------------------- ------
65 763.8 14:40:21 LSE
------------------- -------------------- ------
142 764.4 14:48:20 LSE
------------------- -------------------- ------
65 765.4 14:49:14 LSE
------------------- -------------------- ------
172 765.4 14:49:14 LSE
------------------- -------------------- ------
170 766.0 14:53:02 LSE
------------------- -------------------- ------
300 766.0 14:55:20 LSE
------------------- -------------------- ------
188 765.4 14:56:34 LSE
------------------- -------------------- ------
1,589 764.8 14:56:34 LSE
------------------- -------------------- ------
1,005 764.8 14:56:34 LSE
------------------- -------------------- ------
221 764.6 14:57:29 LSE
------------------- -------------------- ------
220 764.4 15:02:08 LSE
------------------- -------------------- ------
191 764.2 15:04:09 LSE
------------------- -------------------- ------
97 765.0 15:12:48 LSE
------------------- -------------------- ------
20 764.6 15:16:48 LSE
------------------- -------------------- ------
211 765.0 15:25:08 LSE
------------------- -------------------- ------
174 764.0 15:25:41 LSE
------------------- -------------------- ------
22 764.0 15:25:41 LSE
------------------- -------------------- ------
174 762.8 15:27:08 LSE
------------------- -------------------- ------
71 762.6 15:28:49 LSE
------------------- -------------------- ------
133 762.6 15:29:13 LSE
------------------- -------------------- ------
177 764.6 15:33:15 LSE
------------------- -------------------- ------
169 766.2 15:44:11 LSE
------------------- -------------------- ------
184 765.4 15:45:28 LSE
------------------- -------------------- ------
175 764.6 15:48:03 LSE
------------------- -------------------- ------
159 764.0 15:48:56 LSE
------------------- -------------------- ------
18 763.4 15:50:46 LSE
------------------- -------------------- ------
142 763.4 15:51:32 LSE
------------------- -------------------- ------
300 765.2 15:53:43 LSE
------------------- -------------------- ------
300 765.2 15:53:43 LSE
------------------- -------------------- ------
300 765.2 15:54:06 LSE
------------------- -------------------- ------
98 765.2 15:55:06 LSE
------------------- -------------------- ------
169 765.0 16:00:56 LSE
------------------- -------------------- ------
35 765.2 16:03:09 LSE
------------------- -------------------- ------
162 765.2 16:04:48 LSE
------------------- -------------------- ------
206 764.4 16:07:39 LSE
------------------- -------------------- ------
282 763.8 16:08:21 LSE
------------------- -------------------- ------
228 763.8 16:08:23 LSE
------------------- -------------------- ------
393 764.0 16:08:27 LSE
------------------- -------------------- ------
122 764.0 16:08:27 LSE
------------------- -------------------- ------
296 763.8 16:09:06 LSE
------------------- -------------------- ------
288 764.4 16:16:23 LSE
------------------- -------------------- ------
92 764.8 16:23:17 LSE
------------------- -------------------- ------
77 764.8 16:23:17 LSE
------------------- -------------------- ------
297 764.4 16:24:06 LSE
------------------- -------------------- ------
482 765.0 16:24:08 LSE
------------------- -------------------- ------
100 765.0 16:24:08 LSE
------------------- -------------------- ------
199 764.8 16:24:08 LSE
------------------- -------------------- ------
61 764.8 16:24:08 LSE
------------------- -------------------- ------
119 764.8 16:24:08 LSE
------------------- -------------------- ------
300 764.8 16:24:08 LSE
------------------- -------------------- ------
300 764.8 16:24:09 LSE
------------------- -------------------- ------
257 764.8 16:24:09 LSE
------------------- -------------------- ------
14 764.8 16:24:31 LSE
------------------- -------------------- ------
593 765.0 16:24:39 LSE
------------------- -------------------- ------
2 764.6 16:25:49 LSE
------------------- -------------------- ------
67 764.6 16:25:49 LSE
------------------- -------------------- ------
148 764.6 16:25:49 LSE
------------------- -------------------- ------
31 764.6 16:25:49 LSE
------------------- -------------------- ------
4 764.6 16:25:49 LSE
------------------- -------------------- ------
87 764.6 16:26:12 LSE
------------------- -------------------- ------
81 764.8 16:26:45 LSE
------------------- -------------------- ------
92 764.8 16:27:49 LSE
------------------- -------------------- ------
222 764.4 16:28:07 LSE
------------------- -------------------- ------
233 764.8 16:28:07 LSE
------------------- -------------------- ------
152 764.8 16:28:07 LSE
------------------- -------------------- ------
148 764.8 16:28:07 LSE
------------------- -------------------- ------
316 764.8 16:28:07 LSE
------------------- -------------------- ------
142 764.8 16:35:14 LSE
------------------- -------------------- ------
1,991 764.8 16:35:14 LSE
------------------- -------------------- ------
946 764.8 16:35:14 LSE
------------------- -------------------- ------
443 764.8 16:35:14 LSE
------------------- -------------------- ------
405 764.8 16:35:14 LSE
------------------- -------------------- ------
4,366 764.8 16:35:14 LSE
------------------- -------------------- ------
4,365 764.8 16:35:14 LSE
------------------- -------------------- ------
362 764.8 16:35:14 LSE
------------------- -------------------- ------
5,616 764.8 16:35:14 LSE
------------------- -------------------- ------
2,145 764.8 16:35:14 LSE
------------------- -------------------- ------
820 764.8 16:35:14 LSE
------------------- -------------------- ------
1,730 764.8 16:35:14 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDCCBDBGCC
(END) Dow Jones Newswires
September 30, 2019 02:02 ET (06:02 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024