TIDMPLUS

RNS Number : 2438O

Plus500 Limited

01 October 2019

1 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                                30 September 
                                                          2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                  65,000 
 Lowest price paid per share (GBp):                     761.60 
 Highest price paid per share (GBp):                    774.20 
 Volume weighted average price paid per share 
  (GBp):                                                766.68 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,650,522 (excluding treasury shares), and the company will hold 3,237,855 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,650,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       289                774.2               08:46:18          LSE 
                   -------------------  --------------------  ------ 
       113                773.8               08:46:28          LSE 
                   -------------------  --------------------  ------ 
        48                772.4               08:48:39          LSE 
                   -------------------  --------------------  ------ 
        2                 772.4               08:48:44          LSE 
                   -------------------  --------------------  ------ 
       227                772.4               08:49:38          LSE 
                   -------------------  --------------------  ------ 
       138                772.2               08:49:47          LSE 
                   -------------------  --------------------  ------ 
       138                772.2               08:49:48          LSE 
                   -------------------  --------------------  ------ 
       435                772.2               08:49:48          LSE 
                   -------------------  --------------------  ------ 
        76                772.6               08:49:48          LSE 
                   -------------------  --------------------  ------ 
        3                 772.8               08:54:52          LSE 
                   -------------------  --------------------  ------ 
        6                 772.8               08:54:52          LSE 
                   -------------------  --------------------  ------ 
        1                 772.8               08:54:52          LSE 
                   -------------------  --------------------  ------ 
        85                771.8               08:55:02          LSE 
                   -------------------  --------------------  ------ 
        7                 771.8               08:55:02          LSE 
                   -------------------  --------------------  ------ 
        89                771.8               08:55:02          LSE 
                   -------------------  --------------------  ------ 
        85                771.8               08:55:02          LSE 
                   -------------------  --------------------  ------ 
       300                770.8               08:55:08          LSE 
                   -------------------  --------------------  ------ 
       128                770.8               08:55:08          LSE 
                   -------------------  --------------------  ------ 
        53                769.8               08:55:32          LSE 
                   -------------------  --------------------  ------ 
       196                769.8               08:55:32          LSE 
                   -------------------  --------------------  ------ 
       115                769.8               08:56:02          LSE 
                   -------------------  --------------------  ------ 
       234                768.8               08:59:05          LSE 
                   -------------------  --------------------  ------ 
       178                768.8               09:00:13          LSE 
                   -------------------  --------------------  ------ 
       155                768.8               09:00:13          LSE 
                   -------------------  --------------------  ------ 
        57                768.8               09:00:13          LSE 
                   -------------------  --------------------  ------ 
        20                768.8               09:00:13          LSE 
                   -------------------  --------------------  ------ 
        7                 768.8               09:00:13          LSE 
                   -------------------  --------------------  ------ 
        1                 768.8               09:00:14          LSE 
                   -------------------  --------------------  ------ 
        49                768.8               09:00:28          LSE 
                   -------------------  --------------------  ------ 
        16                768.8               09:01:46          LSE 
                   -------------------  --------------------  ------ 
       210                769.4               09:08:55          LSE 
                   -------------------  --------------------  ------ 
       206                769.8               09:11:01          LSE 
                   -------------------  --------------------  ------ 
       200                768.8               09:11:33          LSE 
                   -------------------  --------------------  ------ 
        9                 768.8               09:11:33          LSE 
                   -------------------  --------------------  ------ 
       480                767.2               09:11:33          LSE 
                   -------------------  --------------------  ------ 
       300                766.6               09:12:27          LSE 
                   -------------------  --------------------  ------ 
        2                 765.8               09:17:20          LSE 
                   -------------------  --------------------  ------ 
       151                765.8               09:17:20          LSE 
                   -------------------  --------------------  ------ 
       300                766.0               09:17:20          LSE 
                   -------------------  --------------------  ------ 
       180                766.0               09:17:20          LSE 
                   -------------------  --------------------  ------ 
        96                766.4               09:17:20          LSE 
                   -------------------  --------------------  ------ 
       141                765.8               09:17:37          LSE 
                   -------------------  --------------------  ------ 
        20                765.8               09:18:07          LSE 
                   -------------------  --------------------  ------ 
       139                768.6               09:33:31          LSE 
                   -------------------  --------------------  ------ 
       150                768.6               09:35:19          LSE 
                   -------------------  --------------------  ------ 
       150                768.6               09:35:19          LSE 
                   -------------------  --------------------  ------ 
       152                768.2               09:47:49          LSE 
                   -------------------  --------------------  ------ 
       199                767.8               09:49:36          LSE 
                   -------------------  --------------------  ------ 
        42                766.6               09:50:20          LSE 
                   -------------------  --------------------  ------ 
       170                766.6               09:50:20          LSE 
                   -------------------  --------------------  ------ 
       241                766.2               09:57:29          LSE 
                   -------------------  --------------------  ------ 
       437                766.8               09:59:40          LSE 
                   -------------------  --------------------  ------ 
       238                769.6               10:15:23          LSE 
                   -------------------  --------------------  ------ 
       119                769.6               10:18:42          LSE 
                   -------------------  --------------------  ------ 
       223                769.4               10:23:52          LSE 
                   -------------------  --------------------  ------ 
       169                769.6               10:26:10          LSE 
                   -------------------  --------------------  ------ 
       177                769.6               10:35:15          LSE 
                   -------------------  --------------------  ------ 
       183                769.8               10:35:42          LSE 
                   -------------------  --------------------  ------ 
       200                769.6               10:35:46          LSE 
                   -------------------  --------------------  ------ 
       180                769.2               10:36:12          LSE 
                   -------------------  --------------------  ------ 
       217                768.0               10:38:30          LSE 
                   -------------------  --------------------  ------ 
       300                767.8               10:38:38          LSE 
                   -------------------  --------------------  ------ 
       736                767.8               10:39:00          LSE 
                   -------------------  --------------------  ------ 
        87                767.0               10:39:00          LSE 
                   -------------------  --------------------  ------ 
       117                767.0               10:39:00          LSE 
                   -------------------  --------------------  ------ 
        96                766.6               10:39:08          LSE 
                   -------------------  --------------------  ------ 
        75                766.6               10:39:08          LSE 
                   -------------------  --------------------  ------ 
        26                766.6               10:39:08          LSE 
                   -------------------  --------------------  ------ 
        9                 766.6               10:39:08          LSE 
                   -------------------  --------------------  ------ 
        4                 766.6               10:39:08          LSE 
                   -------------------  --------------------  ------ 
       228                765.8               10:42:25          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               10:42:25          LSE 
                   -------------------  --------------------  ------ 
      1,251               765.0               10:42:25          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               10:43:06          LSE 
                   -------------------  --------------------  ------ 
       207                764.2               10:43:06          LSE 
                   -------------------  --------------------  ------ 
       230                763.6               10:43:40          LSE 
                   -------------------  --------------------  ------ 
       367                764.0               10:43:52          LSE 
                   -------------------  --------------------  ------ 
       190                763.2               10:44:06          LSE 
                   -------------------  --------------------  ------ 
       300                762.6               10:44:46          LSE 
                   -------------------  --------------------  ------ 
       107                763.4               10:45:53          LSE 
                   -------------------  --------------------  ------ 
        86                763.4               10:45:53          LSE 
                   -------------------  --------------------  ------ 
        32                763.4               10:45:53          LSE 
                   -------------------  --------------------  ------ 
        10                763.4               10:45:53          LSE 
                   -------------------  --------------------  ------ 
        4                 763.4               10:45:53          LSE 
                   -------------------  --------------------  ------ 
       181                763.8               10:46:01          LSE 
                   -------------------  --------------------  ------ 
        46                763.8               10:46:01          LSE 
                   -------------------  --------------------  ------ 
       176                764.0               10:50:38          LSE 
                   -------------------  --------------------  ------ 
       212                763.4               10:55:30          LSE 
                   -------------------  --------------------  ------ 
       191                761.6               10:56:42          LSE 
                   -------------------  --------------------  ------ 
        61                762.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
       151                762.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
        3                 762.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
        4                 762.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
        1                 762.2               10:57:30          LSE 
                   -------------------  --------------------  ------ 
       196                762.6               11:01:24          LSE 
                   -------------------  --------------------  ------ 
        80                762.8               11:01:24          LSE 
                   -------------------  --------------------  ------ 
       720                762.2               11:02:45          LSE 
                   -------------------  --------------------  ------ 
       373                762.4               11:02:45          LSE 
                   -------------------  --------------------  ------ 
        76                762.6               11:03:02          LSE 
                   -------------------  --------------------  ------ 
        27                762.6               11:03:02          LSE 
                   -------------------  --------------------  ------ 
        9                 762.6               11:03:02          LSE 
                   -------------------  --------------------  ------ 
        55                764.8               11:12:14          LSE 
                   -------------------  --------------------  ------ 
       119                764.8               11:12:14          LSE 
                   -------------------  --------------------  ------ 
       209                764.0               11:15:58          LSE 
                   -------------------  --------------------  ------ 
       294                763.8               11:17:18          LSE 
                   -------------------  --------------------  ------ 
        25                763.6               11:17:48          LSE 
                   -------------------  --------------------  ------ 
        26                763.6               11:17:48          LSE 
                   -------------------  --------------------  ------ 
        9                 763.6               11:17:48          LSE 
                   -------------------  --------------------  ------ 
        4                 763.6               11:17:49          LSE 
                   -------------------  --------------------  ------ 
       197                764.2               11:28:35          LSE 
                   -------------------  --------------------  ------ 
        67                763.8               11:29:50          LSE 
                   -------------------  --------------------  ------ 
        75                763.8               11:29:50          LSE 
                   -------------------  --------------------  ------ 
        26                763.8               11:29:50          LSE 
                   -------------------  --------------------  ------ 
        9                 763.8               11:29:50          LSE 
                   -------------------  --------------------  ------ 
        74                763.4               11:32:19          LSE 
                   -------------------  --------------------  ------ 
       118                763.4               11:32:19          LSE 
                   -------------------  --------------------  ------ 
        11                763.2               11:36:05          LSE 
                   -------------------  --------------------  ------ 
        12                763.2               11:36:05          LSE 
                   -------------------  --------------------  ------ 
       144                765.8               11:50:48          LSE 
                   -------------------  --------------------  ------ 
       113                765.6               11:51:44          LSE 
                   -------------------  --------------------  ------ 
       140                765.6               11:51:44          LSE 
                   -------------------  --------------------  ------ 
        5                 765.6               11:51:44          LSE 
                   -------------------  --------------------  ------ 
        4                 765.6               11:51:44          LSE 
                   -------------------  --------------------  ------ 
        24                765.6               11:53:34          LSE 
                   -------------------  --------------------  ------ 
        17                765.6               11:53:34          LSE 
                   -------------------  --------------------  ------ 
        6                 765.6               11:53:34          LSE 
                   -------------------  --------------------  ------ 
        1                 765.6               11:53:34          LSE 
                   -------------------  --------------------  ------ 
        5                 765.8               11:53:42          LSE 
                   -------------------  --------------------  ------ 
        2                 765.8               11:53:42          LSE 
                   -------------------  --------------------  ------ 
        3                 765.8               11:53:42          LSE 
                   -------------------  --------------------  ------ 
       109                765.8               11:54:22          LSE 
                   -------------------  --------------------  ------ 
       109                765.8               11:54:22          LSE 
                   -------------------  --------------------  ------ 
        40                765.8               11:54:22          LSE 
                   -------------------  --------------------  ------ 
       152                766.2               12:08:31          LSE 
                   -------------------  --------------------  ------ 
        32                767.4               12:08:37          LSE 
                   -------------------  --------------------  ------ 
        63                767.4               12:08:37          LSE 
                   -------------------  --------------------  ------ 
       644                768.2               12:11:45          LSE 
                   -------------------  --------------------  ------ 
        4                 768.6               12:16:22          LSE 
                   -------------------  --------------------  ------ 
        16                768.6               12:16:22          LSE 
                   -------------------  --------------------  ------ 
        5                 768.6               12:16:22          LSE 
                   -------------------  --------------------  ------ 
        19                769.2               12:21:13          LSE 
                   -------------------  --------------------  ------ 
       122                769.2               12:21:13          LSE 
                   -------------------  --------------------  ------ 
        23                769.2               12:21:13          LSE 
                   -------------------  --------------------  ------ 
        8                 769.2               12:21:13          LSE 
                   -------------------  --------------------  ------ 
        2                 769.2               12:21:13          LSE 
                   -------------------  --------------------  ------ 
       162                769.0               12:32:43          LSE 
                   -------------------  --------------------  ------ 
        11                768.4               12:44:46          LSE 
                   -------------------  --------------------  ------ 
       292                768.4               12:44:46          LSE 
                   -------------------  --------------------  ------ 
       279                767.8               12:45:30          LSE 
                   -------------------  --------------------  ------ 
       351                767.6               12:46:15          LSE 
                   -------------------  --------------------  ------ 
       715                767.4               12:46:23          LSE 
                   -------------------  --------------------  ------ 
       114                768.8               12:49:46          LSE 
                   -------------------  --------------------  ------ 
        11                768.4               12:51:45          LSE 
                   -------------------  --------------------  ------ 
        5                 768.4               12:51:45          LSE 
                   -------------------  --------------------  ------ 
        6                 769.0               12:52:35          LSE 
                   -------------------  --------------------  ------ 
       443                769.0               12:52:35          LSE 
                   -------------------  --------------------  ------ 
       357                769.0               12:52:35          LSE 
                   -------------------  --------------------  ------ 
        4                 769.0               12:52:35          LSE 
                   -------------------  --------------------  ------ 
        88                769.0               12:52:35          LSE 
                   -------------------  --------------------  ------ 
       277                769.0               12:52:46          LSE 
                   -------------------  --------------------  ------ 
       175                769.0               12:52:46          LSE 
                   -------------------  --------------------  ------ 
       679                769.8               12:53:25          LSE 
                   -------------------  --------------------  ------ 
       349                769.2               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       300                769.4               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       293                769.4               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       477                769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       529                769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       192                769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
        69                769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
        26                769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
        9                 769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
        3                 769.6               12:53:27          LSE 
                   -------------------  --------------------  ------ 
       189                769.4               12:54:07          LSE 
                   -------------------  --------------------  ------ 
        60                769.4               12:54:07          LSE 
                   -------------------  --------------------  ------ 
        31                769.4               12:54:07          LSE 
                   -------------------  --------------------  ------ 
        3                 769.4               12:54:33          LSE 
                   -------------------  --------------------  ------ 
        2                 769.4               12:54:33          LSE 
                   -------------------  --------------------  ------ 
        4                 769.4               12:54:33          LSE 
                   -------------------  --------------------  ------ 
       103                770.2               12:56:13          LSE 
                   -------------------  --------------------  ------ 
       344                769.4               13:03:29          LSE 
                   -------------------  --------------------  ------ 
       202                768.6               13:05:23          LSE 
                   -------------------  --------------------  ------ 
       169                767.6               13:09:38          LSE 
                   -------------------  --------------------  ------ 
        35                767.6               13:09:38          LSE 
                   -------------------  --------------------  ------ 
       238                768.0               13:09:38          LSE 
                   -------------------  --------------------  ------ 
       213                767.8               13:16:40          LSE 
                   -------------------  --------------------  ------ 
       134                767.2               13:17:03          LSE 
                   -------------------  --------------------  ------ 
        99                767.2               13:17:03          LSE 
                   -------------------  --------------------  ------ 
       232                766.6               13:19:22          LSE 
                   -------------------  --------------------  ------ 
       202                766.2               13:19:55          LSE 
                   -------------------  --------------------  ------ 
       223                766.0               13:20:20          LSE 
                   -------------------  --------------------  ------ 
       132                769.4               13:23:38          LSE 
                   -------------------  --------------------  ------ 
       132                769.4               13:23:39          LSE 
                   -------------------  --------------------  ------ 
       132                769.4               13:23:54          LSE 
                   -------------------  --------------------  ------ 
        20                769.6               13:24:37          LSE 
                   -------------------  --------------------  ------ 
        7                 769.6               13:24:37          LSE 
                   -------------------  --------------------  ------ 
        95                770.0               13:24:47          LSE 
                   -------------------  --------------------  ------ 
       126                770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
       111                770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
        40                770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
        14                770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
        4                 770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
        1                 770.0               13:24:48          LSE 
                   -------------------  --------------------  ------ 
        35                770.6               13:25:44          LSE 
                   -------------------  --------------------  ------ 
        49                770.6               13:25:44          LSE 
                   -------------------  --------------------  ------ 
        18                770.6               13:25:44          LSE 
                   -------------------  --------------------  ------ 
        6                 770.6               13:25:44          LSE 
                   -------------------  --------------------  ------ 
        1                 770.6               13:25:44          LSE 
                   -------------------  --------------------  ------ 
        39                770.4               13:28:59          LSE 
                   -------------------  --------------------  ------ 
        78                770.4               13:28:59          LSE 
                   -------------------  --------------------  ------ 
        29                770.4               13:28:59          LSE 
                   -------------------  --------------------  ------ 
        9                 770.4               13:28:59          LSE 
                   -------------------  --------------------  ------ 
        4                 770.4               13:28:59          LSE 
                   -------------------  --------------------  ------ 
       241                769.6               13:29:41          LSE 
                   -------------------  --------------------  ------ 
       300                770.8               13:36:04          LSE 
                   -------------------  --------------------  ------ 
        47                771.0               13:36:04          LSE 
                   -------------------  --------------------  ------ 
       242                769.4               13:36:50          LSE 
                   -------------------  --------------------  ------ 
       160                769.8               13:38:40          LSE 
                   -------------------  --------------------  ------ 
       254                769.4               13:40:48          LSE 
                   -------------------  --------------------  ------ 
        51                768.8               13:42:09          LSE 
                   -------------------  --------------------  ------ 
       150                768.8               13:42:09          LSE 
                   -------------------  --------------------  ------ 
       107                767.6               13:44:20          LSE 
                   -------------------  --------------------  ------ 
       123                767.8               13:44:50          LSE 
                   -------------------  --------------------  ------ 
        1                 768.0               13:46:33          LSE 
                   -------------------  --------------------  ------ 
       185                768.2               13:49:30          LSE 
                   -------------------  --------------------  ------ 
       300                768.2               13:49:30          LSE 
                   -------------------  --------------------  ------ 
       128                767.0               13:51:14          LSE 
                   -------------------  --------------------  ------ 
       300                767.4               13:51:14          LSE 
                   -------------------  --------------------  ------ 
       310                767.6               13:51:14          LSE 
                   -------------------  --------------------  ------ 
       302                767.6               13:51:14          LSE 
                   -------------------  --------------------  ------ 
        86                767.0               13:55:05          LSE 
                   -------------------  --------------------  ------ 
        24                767.0               13:55:05          LSE 
                   -------------------  --------------------  ------ 
        64                766.4               13:55:32          LSE 
                   -------------------  --------------------  ------ 
        59                766.4               13:55:32          LSE 
                   -------------------  --------------------  ------ 
       110                765.8               13:56:29          LSE 
                   -------------------  --------------------  ------ 
       111                765.2               13:57:40          LSE 
                   -------------------  --------------------  ------ 
       131                765.0               14:03:54          LSE 
                   -------------------  --------------------  ------ 
       150                764.2               14:04:21          LSE 
                   -------------------  --------------------  ------ 
       163                763.0               14:05:14          LSE 
                   -------------------  --------------------  ------ 
       158                762.8               14:05:37          LSE 
                   -------------------  --------------------  ------ 
       451                762.6               14:06:00          LSE 
                   -------------------  --------------------  ------ 
       250                762.6               14:06:00          LSE 
                   -------------------  --------------------  ------ 
       165                762.8               14:07:53          LSE 
                   -------------------  --------------------  ------ 
       115                762.8               14:08:57          LSE 
                   -------------------  --------------------  ------ 
       195                762.4               14:10:27          LSE 
                   -------------------  --------------------  ------ 
       196                762.2               14:12:19          LSE 
                   -------------------  --------------------  ------ 
       755                762.2               14:15:22          LSE 
                   -------------------  --------------------  ------ 
        58                762.2               14:15:22          LSE 
                   -------------------  --------------------  ------ 
       337                762.2               14:15:22          LSE 
                   -------------------  --------------------  ------ 
        79                762.2               14:15:23          LSE 
                   -------------------  --------------------  ------ 
       196                762.2               14:20:46          LSE 
                   -------------------  --------------------  ------ 
       256                762.4               14:21:00          LSE 
                   -------------------  --------------------  ------ 
       340                764.6               14:22:15          LSE 
                   -------------------  --------------------  ------ 
       145                764.6               14:22:15          LSE 
                   -------------------  --------------------  ------ 
       300                766.0               14:23:41          LSE 
                   -------------------  --------------------  ------ 
       204                766.8               14:27:46          LSE 
                   -------------------  --------------------  ------ 
        5                 766.4               14:28:18          LSE 
                   -------------------  --------------------  ------ 
       168                766.4               14:28:18          LSE 
                   -------------------  --------------------  ------ 
       305                767.0               14:28:24          LSE 
                   -------------------  --------------------  ------ 
       124                767.4               14:28:55          LSE 
                   -------------------  --------------------  ------ 
       160                769.0               14:30:03          LSE 
                   -------------------  --------------------  ------ 
       593                769.0               14:30:03          LSE 
                   -------------------  --------------------  ------ 
       129                769.2               14:34:09          LSE 
                   -------------------  --------------------  ------ 
        44                769.2               14:34:09          LSE 
                   -------------------  --------------------  ------ 
       170                768.6               14:35:02          LSE 
                   -------------------  --------------------  ------ 
       236                768.0               14:36:00          LSE 
                   -------------------  --------------------  ------ 
       382                769.6               14:44:01          LSE 
                   -------------------  --------------------  ------ 
        52                769.4               14:45:53          LSE 
                   -------------------  --------------------  ------ 
       140                769.6               14:46:10          LSE 
                   -------------------  --------------------  ------ 
       139                769.6               14:46:13          LSE 
                   -------------------  --------------------  ------ 
        46                770.0               14:49:39          LSE 
                   -------------------  --------------------  ------ 
       219                769.8               14:50:48          LSE 
                   -------------------  --------------------  ------ 
       196                768.4               14:52:02          LSE 
                   -------------------  --------------------  ------ 
        71                768.4               14:52:02          LSE 
                   -------------------  --------------------  ------ 
       300                768.4               14:52:02          LSE 
                   -------------------  --------------------  ------ 
       133                768.6               14:52:02          LSE 
                   -------------------  --------------------  ------ 
       300                768.8               14:52:02          LSE 
                   -------------------  --------------------  ------ 
       133                768.8               14:52:02          LSE 
                   -------------------  --------------------  ------ 
       240                767.6               14:52:36          LSE 
                   -------------------  --------------------  ------ 
       354                767.6               14:52:53          LSE 
                   -------------------  --------------------  ------ 
       300                767.6               14:53:15          LSE 
                   -------------------  --------------------  ------ 
       277                766.2               14:54:41          LSE 
                   -------------------  --------------------  ------ 
        60                766.2               14:56:00          LSE 
                   -------------------  --------------------  ------ 
       200                766.2               14:56:00          LSE 
                   -------------------  --------------------  ------ 
        90                766.2               14:56:22          LSE 
                   -------------------  --------------------  ------ 
       272                766.4               14:56:22          LSE 
                   -------------------  --------------------  ------ 
        36                766.4               14:56:22          LSE 
                   -------------------  --------------------  ------ 
       855                766.4               14:56:22          LSE 
                   -------------------  --------------------  ------ 
       430                766.4               14:56:22          LSE 
                   -------------------  --------------------  ------ 
        73                765.6               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       172                765.6               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       300                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       300                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
        62                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       338                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       137                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
        42                766.2               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       348                767.2               14:59:05          LSE 
                   -------------------  --------------------  ------ 
       266                766.2               15:00:00          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:01:26          LSE 
                   -------------------  --------------------  ------ 
       200                765.2               15:01:26          LSE 
                   -------------------  --------------------  ------ 
       230                765.2               15:01:30          LSE 
                   -------------------  --------------------  ------ 
       204                765.6               15:02:12          LSE 
                   -------------------  --------------------  ------ 
        44                766.4               15:03:15          LSE 
                   -------------------  --------------------  ------ 
       174                766.4               15:03:15          LSE 
                   -------------------  --------------------  ------ 
       204                766.4               15:05:40          LSE 
                   -------------------  --------------------  ------ 
       196                766.2               15:06:25          LSE 
                   -------------------  --------------------  ------ 
       158                766.6               15:06:25          LSE 
                   -------------------  --------------------  ------ 
        39                766.6               15:06:25          LSE 
                   -------------------  --------------------  ------ 
        63                766.6               15:06:29          LSE 
                   -------------------  --------------------  ------ 
       223                766.0               15:08:42          LSE 
                   -------------------  --------------------  ------ 
       104                766.2               15:10:46          LSE 
                   -------------------  --------------------  ------ 
       218                765.8               15:10:54          LSE 
                   -------------------  --------------------  ------ 
       239                765.4               15:10:58          LSE 
                   -------------------  --------------------  ------ 
       100                765.8               15:11:04          LSE 
                   -------------------  --------------------  ------ 
       731                765.0               15:13:39          LSE 
                   -------------------  --------------------  ------ 
        39                765.2               15:13:39          LSE 
                   -------------------  --------------------  ------ 
       376                765.2               15:14:44          LSE 
                   -------------------  --------------------  ------ 
       240                765.6               15:14:44          LSE 
                   -------------------  --------------------  ------ 
       217                765.0               15:18:24          LSE 
                   -------------------  --------------------  ------ 
       314                765.4               15:19:27          LSE 
                   -------------------  --------------------  ------ 
        28                765.4               15:19:27          LSE 
                   -------------------  --------------------  ------ 
       249                765.2               15:20:13          LSE 
                   -------------------  --------------------  ------ 
       235                765.2               15:20:13          LSE 
                   -------------------  --------------------  ------ 
        38                765.2               15:20:13          LSE 
                   -------------------  --------------------  ------ 
       240                764.8               15:20:57          LSE 
                   -------------------  --------------------  ------ 
        19                764.8               15:23:22          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:23:31          LSE 
                   -------------------  --------------------  ------ 
       300                765.2               15:23:32          LSE 
                   -------------------  --------------------  ------ 
       111                765.2               15:23:32          LSE 
                   -------------------  --------------------  ------ 
        77                764.8               15:24:22          LSE 
                   -------------------  --------------------  ------ 
       130                764.8               15:25:26          LSE 
                   -------------------  --------------------  ------ 
       155                764.8               15:25:30          LSE 
                   -------------------  --------------------  ------ 
       144                764.6               15:28:26          LSE 
                   -------------------  --------------------  ------ 
       139                764.6               15:29:00          LSE 
                   -------------------  --------------------  ------ 
       318                764.0               15:30:27          LSE 
                   -------------------  --------------------  ------ 
       217                764.8               15:33:16          LSE 
                   -------------------  --------------------  ------ 
        66                764.8               15:33:16          LSE 
                   -------------------  --------------------  ------ 
        84                765.4               15:34:17          LSE 
                   -------------------  --------------------  ------ 
       196                767.0               15:35:15          LSE 
                   -------------------  --------------------  ------ 
       160                767.0               15:35:15          LSE 
                   -------------------  --------------------  ------ 
       342                767.0               15:35:15          LSE 
                   -------------------  --------------------  ------ 
       143                767.0               15:35:15          LSE 
                   -------------------  --------------------  ------ 
       329                767.0               15:35:15          LSE 
                   -------------------  --------------------  ------ 
        85                768.6               15:37:10          LSE 
                   -------------------  --------------------  ------ 
       126                769.0               15:39:59          LSE 
                   -------------------  --------------------  ------ 
        30                769.0               15:39:59          LSE 
                   -------------------  --------------------  ------ 
        12                769.6               15:40:00          LSE 
                   -------------------  --------------------  ------ 
       328                769.0               15:44:26          LSE 
                   -------------------  --------------------  ------ 
       289                768.4               15:45:06          LSE 
                   -------------------  --------------------  ------ 
       240                768.0               15:45:50          LSE 
                   -------------------  --------------------  ------ 
        30                767.6               15:46:21          LSE 
                   -------------------  --------------------  ------ 
       251                767.6               15:46:21          LSE 
                   -------------------  --------------------  ------ 
       300                767.6               15:46:21          LSE 
                   -------------------  --------------------  ------ 
       255                767.8               15:49:30          LSE 
                   -------------------  --------------------  ------ 
       283                767.2               15:51:42          LSE 
                   -------------------  --------------------  ------ 
       232                766.8               15:54:42          LSE 
                   -------------------  --------------------  ------ 
       228                766.4               15:56:42          LSE 
                   -------------------  --------------------  ------ 
       204                766.4               15:59:03          LSE 
                   -------------------  --------------------  ------ 
        8                 766.4               15:59:17          LSE 
                   -------------------  --------------------  ------ 
       256                766.0               15:59:31          LSE 
                   -------------------  --------------------  ------ 
       201                765.8               15:59:43          LSE 
                   -------------------  --------------------  ------ 
       216                765.6               16:02:27          LSE 
                   -------------------  --------------------  ------ 
       230                765.2               16:03:45          LSE 
                   -------------------  --------------------  ------ 
       233                765.0               16:07:03          LSE 
                   -------------------  --------------------  ------ 
        46                765.2               16:07:03          LSE 
                   -------------------  --------------------  ------ 
       260                764.8               16:09:02          LSE 
                   -------------------  --------------------  ------ 
       140                765.4               16:09:14          LSE 
                   -------------------  --------------------  ------ 
       248                764.6               16:10:30          LSE 
                   -------------------  --------------------  ------ 
       217                765.2               16:12:22          LSE 
                   -------------------  --------------------  ------ 
       164                765.2               16:12:22          LSE 
                   -------------------  --------------------  ------ 
       456                765.2               16:12:22          LSE 
                   -------------------  --------------------  ------ 
        42                765.4               16:13:04          LSE 
                   -------------------  --------------------  ------ 
        75                765.6               16:13:55          LSE 
                   -------------------  --------------------  ------ 
       300                765.6               16:13:57          LSE 
                   -------------------  --------------------  ------ 
       250                765.6               16:13:57          LSE 
                   -------------------  --------------------  ------ 
        67                765.8               16:15:55          LSE 
                   -------------------  --------------------  ------ 
       255                765.8               16:15:55          LSE 
                   -------------------  --------------------  ------ 
        42                765.8               16:15:55          LSE 
                   -------------------  --------------------  ------ 
        99                766.2               16:18:55          LSE 
                   -------------------  --------------------  ------ 
       132                766.2               16:18:55          LSE 
                   -------------------  --------------------  ------ 
       249                765.8               16:19:05          LSE 
                   -------------------  --------------------  ------ 
       192                765.6               16:19:33          LSE 
                   -------------------  --------------------  ------ 
        49                765.6               16:19:33          LSE 
                   -------------------  --------------------  ------ 
       127                765.4               16:19:49          LSE 
                   -------------------  --------------------  ------ 
        6                 763.2               16:35:08          LSE 
                   -------------------  --------------------  ------ 
      1,928               763.2               16:35:08          LSE 
                   -------------------  --------------------  ------ 
        66                763.2               16:35:08          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDGGDCCDXBGCG

(END) Dow Jones Newswires

October 01, 2019 02:00 ET (06:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.