Plus500 Limited Transaction in Own Shares (2438O)
01 Octubre 2019 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2438O
Plus500 Limited
01 October 2019
1 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 30 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 65,000
Lowest price paid per share (GBp): 761.60
Highest price paid per share (GBp): 774.20
Volume weighted average price paid per share
(GBp): 766.68
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,650,522 (excluding treasury
shares), and the company will hold 3,237,855 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,650,522. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
289 774.2 08:46:18 LSE
------------------- -------------------- ------
113 773.8 08:46:28 LSE
------------------- -------------------- ------
48 772.4 08:48:39 LSE
------------------- -------------------- ------
2 772.4 08:48:44 LSE
------------------- -------------------- ------
227 772.4 08:49:38 LSE
------------------- -------------------- ------
138 772.2 08:49:47 LSE
------------------- -------------------- ------
138 772.2 08:49:48 LSE
------------------- -------------------- ------
435 772.2 08:49:48 LSE
------------------- -------------------- ------
76 772.6 08:49:48 LSE
------------------- -------------------- ------
3 772.8 08:54:52 LSE
------------------- -------------------- ------
6 772.8 08:54:52 LSE
------------------- -------------------- ------
1 772.8 08:54:52 LSE
------------------- -------------------- ------
85 771.8 08:55:02 LSE
------------------- -------------------- ------
7 771.8 08:55:02 LSE
------------------- -------------------- ------
89 771.8 08:55:02 LSE
------------------- -------------------- ------
85 771.8 08:55:02 LSE
------------------- -------------------- ------
300 770.8 08:55:08 LSE
------------------- -------------------- ------
128 770.8 08:55:08 LSE
------------------- -------------------- ------
53 769.8 08:55:32 LSE
------------------- -------------------- ------
196 769.8 08:55:32 LSE
------------------- -------------------- ------
115 769.8 08:56:02 LSE
------------------- -------------------- ------
234 768.8 08:59:05 LSE
------------------- -------------------- ------
178 768.8 09:00:13 LSE
------------------- -------------------- ------
155 768.8 09:00:13 LSE
------------------- -------------------- ------
57 768.8 09:00:13 LSE
------------------- -------------------- ------
20 768.8 09:00:13 LSE
------------------- -------------------- ------
7 768.8 09:00:13 LSE
------------------- -------------------- ------
1 768.8 09:00:14 LSE
------------------- -------------------- ------
49 768.8 09:00:28 LSE
------------------- -------------------- ------
16 768.8 09:01:46 LSE
------------------- -------------------- ------
210 769.4 09:08:55 LSE
------------------- -------------------- ------
206 769.8 09:11:01 LSE
------------------- -------------------- ------
200 768.8 09:11:33 LSE
------------------- -------------------- ------
9 768.8 09:11:33 LSE
------------------- -------------------- ------
480 767.2 09:11:33 LSE
------------------- -------------------- ------
300 766.6 09:12:27 LSE
------------------- -------------------- ------
2 765.8 09:17:20 LSE
------------------- -------------------- ------
151 765.8 09:17:20 LSE
------------------- -------------------- ------
300 766.0 09:17:20 LSE
------------------- -------------------- ------
180 766.0 09:17:20 LSE
------------------- -------------------- ------
96 766.4 09:17:20 LSE
------------------- -------------------- ------
141 765.8 09:17:37 LSE
------------------- -------------------- ------
20 765.8 09:18:07 LSE
------------------- -------------------- ------
139 768.6 09:33:31 LSE
------------------- -------------------- ------
150 768.6 09:35:19 LSE
------------------- -------------------- ------
150 768.6 09:35:19 LSE
------------------- -------------------- ------
152 768.2 09:47:49 LSE
------------------- -------------------- ------
199 767.8 09:49:36 LSE
------------------- -------------------- ------
42 766.6 09:50:20 LSE
------------------- -------------------- ------
170 766.6 09:50:20 LSE
------------------- -------------------- ------
241 766.2 09:57:29 LSE
------------------- -------------------- ------
437 766.8 09:59:40 LSE
------------------- -------------------- ------
238 769.6 10:15:23 LSE
------------------- -------------------- ------
119 769.6 10:18:42 LSE
------------------- -------------------- ------
223 769.4 10:23:52 LSE
------------------- -------------------- ------
169 769.6 10:26:10 LSE
------------------- -------------------- ------
177 769.6 10:35:15 LSE
------------------- -------------------- ------
183 769.8 10:35:42 LSE
------------------- -------------------- ------
200 769.6 10:35:46 LSE
------------------- -------------------- ------
180 769.2 10:36:12 LSE
------------------- -------------------- ------
217 768.0 10:38:30 LSE
------------------- -------------------- ------
300 767.8 10:38:38 LSE
------------------- -------------------- ------
736 767.8 10:39:00 LSE
------------------- -------------------- ------
87 767.0 10:39:00 LSE
------------------- -------------------- ------
117 767.0 10:39:00 LSE
------------------- -------------------- ------
96 766.6 10:39:08 LSE
------------------- -------------------- ------
75 766.6 10:39:08 LSE
------------------- -------------------- ------
26 766.6 10:39:08 LSE
------------------- -------------------- ------
9 766.6 10:39:08 LSE
------------------- -------------------- ------
4 766.6 10:39:08 LSE
------------------- -------------------- ------
228 765.8 10:42:25 LSE
------------------- -------------------- ------
300 764.8 10:42:25 LSE
------------------- -------------------- ------
1,251 765.0 10:42:25 LSE
------------------- -------------------- ------
300 764.8 10:43:06 LSE
------------------- -------------------- ------
207 764.2 10:43:06 LSE
------------------- -------------------- ------
230 763.6 10:43:40 LSE
------------------- -------------------- ------
367 764.0 10:43:52 LSE
------------------- -------------------- ------
190 763.2 10:44:06 LSE
------------------- -------------------- ------
300 762.6 10:44:46 LSE
------------------- -------------------- ------
107 763.4 10:45:53 LSE
------------------- -------------------- ------
86 763.4 10:45:53 LSE
------------------- -------------------- ------
32 763.4 10:45:53 LSE
------------------- -------------------- ------
10 763.4 10:45:53 LSE
------------------- -------------------- ------
4 763.4 10:45:53 LSE
------------------- -------------------- ------
181 763.8 10:46:01 LSE
------------------- -------------------- ------
46 763.8 10:46:01 LSE
------------------- -------------------- ------
176 764.0 10:50:38 LSE
------------------- -------------------- ------
212 763.4 10:55:30 LSE
------------------- -------------------- ------
191 761.6 10:56:42 LSE
------------------- -------------------- ------
61 762.2 10:57:30 LSE
------------------- -------------------- ------
151 762.2 10:57:30 LSE
------------------- -------------------- ------
3 762.2 10:57:30 LSE
------------------- -------------------- ------
4 762.2 10:57:30 LSE
------------------- -------------------- ------
1 762.2 10:57:30 LSE
------------------- -------------------- ------
196 762.6 11:01:24 LSE
------------------- -------------------- ------
80 762.8 11:01:24 LSE
------------------- -------------------- ------
720 762.2 11:02:45 LSE
------------------- -------------------- ------
373 762.4 11:02:45 LSE
------------------- -------------------- ------
76 762.6 11:03:02 LSE
------------------- -------------------- ------
27 762.6 11:03:02 LSE
------------------- -------------------- ------
9 762.6 11:03:02 LSE
------------------- -------------------- ------
55 764.8 11:12:14 LSE
------------------- -------------------- ------
119 764.8 11:12:14 LSE
------------------- -------------------- ------
209 764.0 11:15:58 LSE
------------------- -------------------- ------
294 763.8 11:17:18 LSE
------------------- -------------------- ------
25 763.6 11:17:48 LSE
------------------- -------------------- ------
26 763.6 11:17:48 LSE
------------------- -------------------- ------
9 763.6 11:17:48 LSE
------------------- -------------------- ------
4 763.6 11:17:49 LSE
------------------- -------------------- ------
197 764.2 11:28:35 LSE
------------------- -------------------- ------
67 763.8 11:29:50 LSE
------------------- -------------------- ------
75 763.8 11:29:50 LSE
------------------- -------------------- ------
26 763.8 11:29:50 LSE
------------------- -------------------- ------
9 763.8 11:29:50 LSE
------------------- -------------------- ------
74 763.4 11:32:19 LSE
------------------- -------------------- ------
118 763.4 11:32:19 LSE
------------------- -------------------- ------
11 763.2 11:36:05 LSE
------------------- -------------------- ------
12 763.2 11:36:05 LSE
------------------- -------------------- ------
144 765.8 11:50:48 LSE
------------------- -------------------- ------
113 765.6 11:51:44 LSE
------------------- -------------------- ------
140 765.6 11:51:44 LSE
------------------- -------------------- ------
5 765.6 11:51:44 LSE
------------------- -------------------- ------
4 765.6 11:51:44 LSE
------------------- -------------------- ------
24 765.6 11:53:34 LSE
------------------- -------------------- ------
17 765.6 11:53:34 LSE
------------------- -------------------- ------
6 765.6 11:53:34 LSE
------------------- -------------------- ------
1 765.6 11:53:34 LSE
------------------- -------------------- ------
5 765.8 11:53:42 LSE
------------------- -------------------- ------
2 765.8 11:53:42 LSE
------------------- -------------------- ------
3 765.8 11:53:42 LSE
------------------- -------------------- ------
109 765.8 11:54:22 LSE
------------------- -------------------- ------
109 765.8 11:54:22 LSE
------------------- -------------------- ------
40 765.8 11:54:22 LSE
------------------- -------------------- ------
152 766.2 12:08:31 LSE
------------------- -------------------- ------
32 767.4 12:08:37 LSE
------------------- -------------------- ------
63 767.4 12:08:37 LSE
------------------- -------------------- ------
644 768.2 12:11:45 LSE
------------------- -------------------- ------
4 768.6 12:16:22 LSE
------------------- -------------------- ------
16 768.6 12:16:22 LSE
------------------- -------------------- ------
5 768.6 12:16:22 LSE
------------------- -------------------- ------
19 769.2 12:21:13 LSE
------------------- -------------------- ------
122 769.2 12:21:13 LSE
------------------- -------------------- ------
23 769.2 12:21:13 LSE
------------------- -------------------- ------
8 769.2 12:21:13 LSE
------------------- -------------------- ------
2 769.2 12:21:13 LSE
------------------- -------------------- ------
162 769.0 12:32:43 LSE
------------------- -------------------- ------
11 768.4 12:44:46 LSE
------------------- -------------------- ------
292 768.4 12:44:46 LSE
------------------- -------------------- ------
279 767.8 12:45:30 LSE
------------------- -------------------- ------
351 767.6 12:46:15 LSE
------------------- -------------------- ------
715 767.4 12:46:23 LSE
------------------- -------------------- ------
114 768.8 12:49:46 LSE
------------------- -------------------- ------
11 768.4 12:51:45 LSE
------------------- -------------------- ------
5 768.4 12:51:45 LSE
------------------- -------------------- ------
6 769.0 12:52:35 LSE
------------------- -------------------- ------
443 769.0 12:52:35 LSE
------------------- -------------------- ------
357 769.0 12:52:35 LSE
------------------- -------------------- ------
4 769.0 12:52:35 LSE
------------------- -------------------- ------
88 769.0 12:52:35 LSE
------------------- -------------------- ------
277 769.0 12:52:46 LSE
------------------- -------------------- ------
175 769.0 12:52:46 LSE
------------------- -------------------- ------
679 769.8 12:53:25 LSE
------------------- -------------------- ------
349 769.2 12:53:27 LSE
------------------- -------------------- ------
300 769.4 12:53:27 LSE
------------------- -------------------- ------
293 769.4 12:53:27 LSE
------------------- -------------------- ------
477 769.6 12:53:27 LSE
------------------- -------------------- ------
529 769.6 12:53:27 LSE
------------------- -------------------- ------
192 769.6 12:53:27 LSE
------------------- -------------------- ------
69 769.6 12:53:27 LSE
------------------- -------------------- ------
26 769.6 12:53:27 LSE
------------------- -------------------- ------
9 769.6 12:53:27 LSE
------------------- -------------------- ------
3 769.6 12:53:27 LSE
------------------- -------------------- ------
189 769.4 12:54:07 LSE
------------------- -------------------- ------
60 769.4 12:54:07 LSE
------------------- -------------------- ------
31 769.4 12:54:07 LSE
------------------- -------------------- ------
3 769.4 12:54:33 LSE
------------------- -------------------- ------
2 769.4 12:54:33 LSE
------------------- -------------------- ------
4 769.4 12:54:33 LSE
------------------- -------------------- ------
103 770.2 12:56:13 LSE
------------------- -------------------- ------
344 769.4 13:03:29 LSE
------------------- -------------------- ------
202 768.6 13:05:23 LSE
------------------- -------------------- ------
169 767.6 13:09:38 LSE
------------------- -------------------- ------
35 767.6 13:09:38 LSE
------------------- -------------------- ------
238 768.0 13:09:38 LSE
------------------- -------------------- ------
213 767.8 13:16:40 LSE
------------------- -------------------- ------
134 767.2 13:17:03 LSE
------------------- -------------------- ------
99 767.2 13:17:03 LSE
------------------- -------------------- ------
232 766.6 13:19:22 LSE
------------------- -------------------- ------
202 766.2 13:19:55 LSE
------------------- -------------------- ------
223 766.0 13:20:20 LSE
------------------- -------------------- ------
132 769.4 13:23:38 LSE
------------------- -------------------- ------
132 769.4 13:23:39 LSE
------------------- -------------------- ------
132 769.4 13:23:54 LSE
------------------- -------------------- ------
20 769.6 13:24:37 LSE
------------------- -------------------- ------
7 769.6 13:24:37 LSE
------------------- -------------------- ------
95 770.0 13:24:47 LSE
------------------- -------------------- ------
126 770.0 13:24:48 LSE
------------------- -------------------- ------
111 770.0 13:24:48 LSE
------------------- -------------------- ------
40 770.0 13:24:48 LSE
------------------- -------------------- ------
14 770.0 13:24:48 LSE
------------------- -------------------- ------
4 770.0 13:24:48 LSE
------------------- -------------------- ------
1 770.0 13:24:48 LSE
------------------- -------------------- ------
35 770.6 13:25:44 LSE
------------------- -------------------- ------
49 770.6 13:25:44 LSE
------------------- -------------------- ------
18 770.6 13:25:44 LSE
------------------- -------------------- ------
6 770.6 13:25:44 LSE
------------------- -------------------- ------
1 770.6 13:25:44 LSE
------------------- -------------------- ------
39 770.4 13:28:59 LSE
------------------- -------------------- ------
78 770.4 13:28:59 LSE
------------------- -------------------- ------
29 770.4 13:28:59 LSE
------------------- -------------------- ------
9 770.4 13:28:59 LSE
------------------- -------------------- ------
4 770.4 13:28:59 LSE
------------------- -------------------- ------
241 769.6 13:29:41 LSE
------------------- -------------------- ------
300 770.8 13:36:04 LSE
------------------- -------------------- ------
47 771.0 13:36:04 LSE
------------------- -------------------- ------
242 769.4 13:36:50 LSE
------------------- -------------------- ------
160 769.8 13:38:40 LSE
------------------- -------------------- ------
254 769.4 13:40:48 LSE
------------------- -------------------- ------
51 768.8 13:42:09 LSE
------------------- -------------------- ------
150 768.8 13:42:09 LSE
------------------- -------------------- ------
107 767.6 13:44:20 LSE
------------------- -------------------- ------
123 767.8 13:44:50 LSE
------------------- -------------------- ------
1 768.0 13:46:33 LSE
------------------- -------------------- ------
185 768.2 13:49:30 LSE
------------------- -------------------- ------
300 768.2 13:49:30 LSE
------------------- -------------------- ------
128 767.0 13:51:14 LSE
------------------- -------------------- ------
300 767.4 13:51:14 LSE
------------------- -------------------- ------
310 767.6 13:51:14 LSE
------------------- -------------------- ------
302 767.6 13:51:14 LSE
------------------- -------------------- ------
86 767.0 13:55:05 LSE
------------------- -------------------- ------
24 767.0 13:55:05 LSE
------------------- -------------------- ------
64 766.4 13:55:32 LSE
------------------- -------------------- ------
59 766.4 13:55:32 LSE
------------------- -------------------- ------
110 765.8 13:56:29 LSE
------------------- -------------------- ------
111 765.2 13:57:40 LSE
------------------- -------------------- ------
131 765.0 14:03:54 LSE
------------------- -------------------- ------
150 764.2 14:04:21 LSE
------------------- -------------------- ------
163 763.0 14:05:14 LSE
------------------- -------------------- ------
158 762.8 14:05:37 LSE
------------------- -------------------- ------
451 762.6 14:06:00 LSE
------------------- -------------------- ------
250 762.6 14:06:00 LSE
------------------- -------------------- ------
165 762.8 14:07:53 LSE
------------------- -------------------- ------
115 762.8 14:08:57 LSE
------------------- -------------------- ------
195 762.4 14:10:27 LSE
------------------- -------------------- ------
196 762.2 14:12:19 LSE
------------------- -------------------- ------
755 762.2 14:15:22 LSE
------------------- -------------------- ------
58 762.2 14:15:22 LSE
------------------- -------------------- ------
337 762.2 14:15:22 LSE
------------------- -------------------- ------
79 762.2 14:15:23 LSE
------------------- -------------------- ------
196 762.2 14:20:46 LSE
------------------- -------------------- ------
256 762.4 14:21:00 LSE
------------------- -------------------- ------
340 764.6 14:22:15 LSE
------------------- -------------------- ------
145 764.6 14:22:15 LSE
------------------- -------------------- ------
300 766.0 14:23:41 LSE
------------------- -------------------- ------
204 766.8 14:27:46 LSE
------------------- -------------------- ------
5 766.4 14:28:18 LSE
------------------- -------------------- ------
168 766.4 14:28:18 LSE
------------------- -------------------- ------
305 767.0 14:28:24 LSE
------------------- -------------------- ------
124 767.4 14:28:55 LSE
------------------- -------------------- ------
160 769.0 14:30:03 LSE
------------------- -------------------- ------
593 769.0 14:30:03 LSE
------------------- -------------------- ------
129 769.2 14:34:09 LSE
------------------- -------------------- ------
44 769.2 14:34:09 LSE
------------------- -------------------- ------
170 768.6 14:35:02 LSE
------------------- -------------------- ------
236 768.0 14:36:00 LSE
------------------- -------------------- ------
382 769.6 14:44:01 LSE
------------------- -------------------- ------
52 769.4 14:45:53 LSE
------------------- -------------------- ------
140 769.6 14:46:10 LSE
------------------- -------------------- ------
139 769.6 14:46:13 LSE
------------------- -------------------- ------
46 770.0 14:49:39 LSE
------------------- -------------------- ------
219 769.8 14:50:48 LSE
------------------- -------------------- ------
196 768.4 14:52:02 LSE
------------------- -------------------- ------
71 768.4 14:52:02 LSE
------------------- -------------------- ------
300 768.4 14:52:02 LSE
------------------- -------------------- ------
133 768.6 14:52:02 LSE
------------------- -------------------- ------
300 768.8 14:52:02 LSE
------------------- -------------------- ------
133 768.8 14:52:02 LSE
------------------- -------------------- ------
240 767.6 14:52:36 LSE
------------------- -------------------- ------
354 767.6 14:52:53 LSE
------------------- -------------------- ------
300 767.6 14:53:15 LSE
------------------- -------------------- ------
277 766.2 14:54:41 LSE
------------------- -------------------- ------
60 766.2 14:56:00 LSE
------------------- -------------------- ------
200 766.2 14:56:00 LSE
------------------- -------------------- ------
90 766.2 14:56:22 LSE
------------------- -------------------- ------
272 766.4 14:56:22 LSE
------------------- -------------------- ------
36 766.4 14:56:22 LSE
------------------- -------------------- ------
855 766.4 14:56:22 LSE
------------------- -------------------- ------
430 766.4 14:56:22 LSE
------------------- -------------------- ------
73 765.6 14:56:50 LSE
------------------- -------------------- ------
172 765.6 14:56:50 LSE
------------------- -------------------- ------
300 766.2 14:56:50 LSE
------------------- -------------------- ------
300 766.2 14:56:50 LSE
------------------- -------------------- ------
62 766.2 14:56:50 LSE
------------------- -------------------- ------
338 766.2 14:56:50 LSE
------------------- -------------------- ------
137 766.2 14:56:50 LSE
------------------- -------------------- ------
42 766.2 14:56:50 LSE
------------------- -------------------- ------
348 767.2 14:59:05 LSE
------------------- -------------------- ------
266 766.2 15:00:00 LSE
------------------- -------------------- ------
300 765.2 15:01:26 LSE
------------------- -------------------- ------
200 765.2 15:01:26 LSE
------------------- -------------------- ------
230 765.2 15:01:30 LSE
------------------- -------------------- ------
204 765.6 15:02:12 LSE
------------------- -------------------- ------
44 766.4 15:03:15 LSE
------------------- -------------------- ------
174 766.4 15:03:15 LSE
------------------- -------------------- ------
204 766.4 15:05:40 LSE
------------------- -------------------- ------
196 766.2 15:06:25 LSE
------------------- -------------------- ------
158 766.6 15:06:25 LSE
------------------- -------------------- ------
39 766.6 15:06:25 LSE
------------------- -------------------- ------
63 766.6 15:06:29 LSE
------------------- -------------------- ------
223 766.0 15:08:42 LSE
------------------- -------------------- ------
104 766.2 15:10:46 LSE
------------------- -------------------- ------
218 765.8 15:10:54 LSE
------------------- -------------------- ------
239 765.4 15:10:58 LSE
------------------- -------------------- ------
100 765.8 15:11:04 LSE
------------------- -------------------- ------
731 765.0 15:13:39 LSE
------------------- -------------------- ------
39 765.2 15:13:39 LSE
------------------- -------------------- ------
376 765.2 15:14:44 LSE
------------------- -------------------- ------
240 765.6 15:14:44 LSE
------------------- -------------------- ------
217 765.0 15:18:24 LSE
------------------- -------------------- ------
314 765.4 15:19:27 LSE
------------------- -------------------- ------
28 765.4 15:19:27 LSE
------------------- -------------------- ------
249 765.2 15:20:13 LSE
------------------- -------------------- ------
235 765.2 15:20:13 LSE
------------------- -------------------- ------
38 765.2 15:20:13 LSE
------------------- -------------------- ------
240 764.8 15:20:57 LSE
------------------- -------------------- ------
19 764.8 15:23:22 LSE
------------------- -------------------- ------
300 765.2 15:23:31 LSE
------------------- -------------------- ------
300 765.2 15:23:32 LSE
------------------- -------------------- ------
111 765.2 15:23:32 LSE
------------------- -------------------- ------
77 764.8 15:24:22 LSE
------------------- -------------------- ------
130 764.8 15:25:26 LSE
------------------- -------------------- ------
155 764.8 15:25:30 LSE
------------------- -------------------- ------
144 764.6 15:28:26 LSE
------------------- -------------------- ------
139 764.6 15:29:00 LSE
------------------- -------------------- ------
318 764.0 15:30:27 LSE
------------------- -------------------- ------
217 764.8 15:33:16 LSE
------------------- -------------------- ------
66 764.8 15:33:16 LSE
------------------- -------------------- ------
84 765.4 15:34:17 LSE
------------------- -------------------- ------
196 767.0 15:35:15 LSE
------------------- -------------------- ------
160 767.0 15:35:15 LSE
------------------- -------------------- ------
342 767.0 15:35:15 LSE
------------------- -------------------- ------
143 767.0 15:35:15 LSE
------------------- -------------------- ------
329 767.0 15:35:15 LSE
------------------- -------------------- ------
85 768.6 15:37:10 LSE
------------------- -------------------- ------
126 769.0 15:39:59 LSE
------------------- -------------------- ------
30 769.0 15:39:59 LSE
------------------- -------------------- ------
12 769.6 15:40:00 LSE
------------------- -------------------- ------
328 769.0 15:44:26 LSE
------------------- -------------------- ------
289 768.4 15:45:06 LSE
------------------- -------------------- ------
240 768.0 15:45:50 LSE
------------------- -------------------- ------
30 767.6 15:46:21 LSE
------------------- -------------------- ------
251 767.6 15:46:21 LSE
------------------- -------------------- ------
300 767.6 15:46:21 LSE
------------------- -------------------- ------
255 767.8 15:49:30 LSE
------------------- -------------------- ------
283 767.2 15:51:42 LSE
------------------- -------------------- ------
232 766.8 15:54:42 LSE
------------------- -------------------- ------
228 766.4 15:56:42 LSE
------------------- -------------------- ------
204 766.4 15:59:03 LSE
------------------- -------------------- ------
8 766.4 15:59:17 LSE
------------------- -------------------- ------
256 766.0 15:59:31 LSE
------------------- -------------------- ------
201 765.8 15:59:43 LSE
------------------- -------------------- ------
216 765.6 16:02:27 LSE
------------------- -------------------- ------
230 765.2 16:03:45 LSE
------------------- -------------------- ------
233 765.0 16:07:03 LSE
------------------- -------------------- ------
46 765.2 16:07:03 LSE
------------------- -------------------- ------
260 764.8 16:09:02 LSE
------------------- -------------------- ------
140 765.4 16:09:14 LSE
------------------- -------------------- ------
248 764.6 16:10:30 LSE
------------------- -------------------- ------
217 765.2 16:12:22 LSE
------------------- -------------------- ------
164 765.2 16:12:22 LSE
------------------- -------------------- ------
456 765.2 16:12:22 LSE
------------------- -------------------- ------
42 765.4 16:13:04 LSE
------------------- -------------------- ------
75 765.6 16:13:55 LSE
------------------- -------------------- ------
300 765.6 16:13:57 LSE
------------------- -------------------- ------
250 765.6 16:13:57 LSE
------------------- -------------------- ------
67 765.8 16:15:55 LSE
------------------- -------------------- ------
255 765.8 16:15:55 LSE
------------------- -------------------- ------
42 765.8 16:15:55 LSE
------------------- -------------------- ------
99 766.2 16:18:55 LSE
------------------- -------------------- ------
132 766.2 16:18:55 LSE
------------------- -------------------- ------
249 765.8 16:19:05 LSE
------------------- -------------------- ------
192 765.6 16:19:33 LSE
------------------- -------------------- ------
49 765.6 16:19:33 LSE
------------------- -------------------- ------
127 765.4 16:19:49 LSE
------------------- -------------------- ------
6 763.2 16:35:08 LSE
------------------- -------------------- ------
1,928 763.2 16:35:08 LSE
------------------- -------------------- ------
66 763.2 16:35:08 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGGDCCDXBGCG
(END) Dow Jones Newswires
October 01, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024