Plus500 Limited Transaction in Own Shares (2042P)
09 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2042P
Plus500 Limited
09 October 2019
9 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 8 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 34,259
Lowest price paid per share (GBp): 761.80
Highest price paid per share (GBp): 770.00
Volume weighted average price paid per share
(GBp): 765.98
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,422,603 (excluding treasury
shares), and the company will hold 3,465,774 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,422,603. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
261 768.8 08:12:11 LSE
------------------- -------------------- ------
200 770.0 08:35:39 LSE
------------------- -------------------- ------
247 769.6 08:35:40 LSE
------------------- -------------------- ------
140 769.4 08:35:41 LSE
------------------- -------------------- ------
652 769.6 08:35:41 LSE
------------------- -------------------- ------
140 769.6 08:35:42 LSE
------------------- -------------------- ------
140 769.6 08:35:42 LSE
------------------- -------------------- ------
431 767.2 08:36:04 LSE
------------------- -------------------- ------
250 768.0 08:40:09 LSE
------------------- -------------------- ------
237 767.6 08:44:17 LSE
------------------- -------------------- ------
233 766.0 08:47:05 LSE
------------------- -------------------- ------
300 765.8 08:47:05 LSE
------------------- -------------------- ------
390 765.6 08:47:05 LSE
------------------- -------------------- ------
300 764.8 08:47:08 LSE
------------------- -------------------- ------
13 765.6 08:47:19 LSE
------------------- -------------------- ------
234 765.4 08:53:55 LSE
------------------- -------------------- ------
214 764.0 08:54:05 LSE
------------------- -------------------- ------
300 764.0 08:54:05 LSE
------------------- -------------------- ------
217 764.0 08:59:03 LSE
------------------- -------------------- ------
201 763.0 08:59:46 LSE
------------------- -------------------- ------
15 762.8 09:00:09 LSE
------------------- -------------------- ------
204 762.8 09:00:09 LSE
------------------- -------------------- ------
6 762.0 09:04:32 LSE
------------------- -------------------- ------
194 762.0 09:04:32 LSE
------------------- -------------------- ------
300 761.8 09:04:35 LSE
------------------- -------------------- ------
68 762.0 09:10:54 LSE
------------------- -------------------- ------
158 762.0 09:10:54 LSE
------------------- -------------------- ------
829 762.0 09:12:52 LSE
------------------- -------------------- ------
285 763.0 09:16:04 LSE
------------------- -------------------- ------
240 765.8 09:33:22 LSE
------------------- -------------------- ------
184 765.8 09:36:19 LSE
------------------- -------------------- ------
38 767.8 09:47:06 LSE
------------------- -------------------- ------
140 768.0 09:47:19 LSE
------------------- -------------------- ------
69 768.0 09:47:19 LSE
------------------- -------------------- ------
70 768.2 09:47:19 LSE
------------------- -------------------- ------
186 770.0 09:58:26 LSE
------------------- -------------------- ------
117 769.2 09:58:42 LSE
------------------- -------------------- ------
110 769.2 09:58:42 LSE
------------------- -------------------- ------
93 768.2 09:58:42 LSE
------------------- -------------------- ------
300 768.4 09:58:42 LSE
------------------- -------------------- ------
93 768.4 09:58:42 LSE
------------------- -------------------- ------
93 769.0 09:58:42 LSE
------------------- -------------------- ------
300 769.2 09:58:42 LSE
------------------- -------------------- ------
94 769.2 09:58:42 LSE
------------------- -------------------- ------
94 769.8 09:58:42 LSE
------------------- -------------------- ------
300 770.0 09:58:42 LSE
------------------- -------------------- ------
153 769.0 09:58:42 LSE
------------------- -------------------- ------
94 770.0 09:58:42 LSE
------------------- -------------------- ------
300 769.0 09:59:08 LSE
------------------- -------------------- ------
481 769.0 09:59:08 LSE
------------------- -------------------- ------
474 769.0 09:59:13 LSE
------------------- -------------------- ------
201 768.4 09:59:42 LSE
------------------- -------------------- ------
104 768.4 09:59:42 LSE
------------------- -------------------- ------
274 768.6 10:10:10 LSE
------------------- -------------------- ------
89 769.8 10:14:39 LSE
------------------- -------------------- ------
20 769.8 10:14:40 LSE
------------------- -------------------- ------
96 769.8 10:14:40 LSE
------------------- -------------------- ------
244 769.6 10:20:09 LSE
------------------- -------------------- ------
200 769.8 10:22:04 LSE
------------------- -------------------- ------
8 769.8 10:22:04 LSE
------------------- -------------------- ------
205 769.8 10:25:52 LSE
------------------- -------------------- ------
200 769.6 10:26:22 LSE
------------------- -------------------- ------
30 769.6 10:26:22 LSE
------------------- -------------------- ------
141 769.6 10:28:30 LSE
------------------- -------------------- ------
54 769.6 10:28:30 LSE
------------------- -------------------- ------
42 769.8 10:33:18 LSE
------------------- -------------------- ------
218 769.8 10:33:18 LSE
------------------- -------------------- ------
237 770.0 10:45:16 LSE
------------------- -------------------- ------
231 769.6 10:46:07 LSE
------------------- -------------------- ------
209 769.8 10:53:38 LSE
------------------- -------------------- ------
79 765.6 10:53:54 LSE
------------------- -------------------- ------
85 765.6 10:54:07 LSE
------------------- -------------------- ------
29 765.6 10:54:07 LSE
------------------- -------------------- ------
300 765.4 10:54:19 LSE
------------------- -------------------- ------
300 765.4 10:55:09 LSE
------------------- -------------------- ------
295 765.6 10:55:19 LSE
------------------- -------------------- ------
196 767.4 10:59:31 LSE
------------------- -------------------- ------
174 767.4 10:59:31 LSE
------------------- -------------------- ------
126 767.4 10:59:31 LSE
------------------- -------------------- ------
99 767.4 10:59:31 LSE
------------------- -------------------- ------
220 766.2 11:01:40 LSE
------------------- -------------------- ------
230 766.2 11:03:26 LSE
------------------- -------------------- ------
196 765.8 11:07:04 LSE
------------------- -------------------- ------
19 765.8 11:07:04 LSE
------------------- -------------------- ------
300 765.4 11:09:28 LSE
------------------- -------------------- ------
77 764.8 11:15:02 LSE
------------------- -------------------- ------
133 764.8 11:15:02 LSE
------------------- -------------------- ------
170 764.8 11:15:25 LSE
------------------- -------------------- ------
430 765.0 11:15:25 LSE
------------------- -------------------- ------
180 766.0 11:16:05 LSE
------------------- -------------------- ------
197 765.2 11:17:39 LSE
------------------- -------------------- ------
176 765.0 11:18:13 LSE
------------------- -------------------- ------
300 765.0 11:18:14 LSE
------------------- -------------------- ------
188 764.6 11:21:19 LSE
------------------- -------------------- ------
300 764.6 11:21:19 LSE
------------------- -------------------- ------
300 764.6 11:21:20 LSE
------------------- -------------------- ------
65 764.6 11:22:18 LSE
------------------- -------------------- ------
2 764.6 11:22:18 LSE
------------------- -------------------- ------
177 764.6 11:29:04 LSE
------------------- -------------------- ------
217 763.8 11:30:09 LSE
------------------- -------------------- ------
221 763.4 11:32:27 LSE
------------------- -------------------- ------
21 763.4 11:37:37 LSE
------------------- -------------------- ------
175 763.2 11:37:40 LSE
------------------- -------------------- ------
262 763.0 11:40:47 LSE
------------------- -------------------- ------
495 763.0 11:40:47 LSE
------------------- -------------------- ------
29 763.0 11:40:47 LSE
------------------- -------------------- ------
576 763.0 11:40:48 LSE
------------------- -------------------- ------
300 762.8 11:40:48 LSE
------------------- -------------------- ------
416 763.0 11:40:48 LSE
------------------- -------------------- ------
548 763.0 11:40:48 LSE
------------------- -------------------- ------
163 763.0 11:40:48 LSE
------------------- -------------------- ------
90 762.4 11:42:01 LSE
------------------- -------------------- ------
118 762.4 11:42:01 LSE
------------------- -------------------- ------
300 762.8 11:42:01 LSE
------------------- -------------------- ------
193 762.2 11:46:38 LSE
------------------- -------------------- ------
26 762.6 11:50:48 LSE
------------------- -------------------- ------
180 763.0 11:54:35 LSE
------------------- -------------------- ------
180 763.6 11:54:38 LSE
------------------- -------------------- ------
180 763.6 11:54:40 LSE
------------------- -------------------- ------
180 763.8 11:54:42 LSE
------------------- -------------------- ------
215 763.8 11:54:57 LSE
------------------- -------------------- ------
199 763.6 11:55:22 LSE
------------------- -------------------- ------
201 763.8 11:55:22 LSE
------------------- -------------------- ------
15 763.8 11:55:22 LSE
------------------- -------------------- ------
182 763.8 11:55:22 LSE
------------------- -------------------- ------
120 763.8 11:55:22 LSE
------------------- -------------------- ------
66 763.8 11:55:22 LSE
------------------- -------------------- ------
203 763.2 11:55:42 LSE
------------------- -------------------- ------
25 762.2 11:56:22 LSE
------------------- -------------------- ------
8 762.2 11:56:22 LSE
------------------- -------------------- ------
2 762.2 11:56:22 LSE
------------------- -------------------- ------
181 762.4 11:57:36 LSE
------------------- -------------------- ------
134 762.4 11:57:36 LSE
------------------- -------------------- ------
169 762.2 12:22:19 LSE
------------------- -------------------- ------
300 762.0 12:22:19 LSE
------------------- -------------------- ------
160 763.6 12:22:44 LSE
------------------- -------------------- ------
282 763.8 12:22:44 LSE
------------------- -------------------- ------
173 763.8 12:22:44 LSE
------------------- -------------------- ------
323 763.8 12:22:44 LSE
------------------- -------------------- ------
191 763.4 12:23:25 LSE
------------------- -------------------- ------
197 765.8 12:46:50 LSE
------------------- -------------------- ------
171 765.8 12:54:16 LSE
------------------- -------------------- ------
166 765.2 12:59:07 LSE
------------------- -------------------- ------
186 766.2 13:07:50 LSE
------------------- -------------------- ------
171 765.8 13:13:07 LSE
------------------- -------------------- ------
166 765.4 13:17:02 LSE
------------------- -------------------- ------
202 765.2 13:20:02 LSE
------------------- -------------------- ------
172 764.8 13:27:23 LSE
------------------- -------------------- ------
87 763.6 13:27:35 LSE
------------------- -------------------- ------
102 763.6 13:27:35 LSE
------------------- -------------------- ------
191 763.6 13:39:23 LSE
------------------- -------------------- ------
174 765.0 13:53:49 LSE
------------------- -------------------- ------
192 764.4 13:59:38 LSE
------------------- -------------------- ------
108 766.6 14:19:24 LSE
------------------- -------------------- ------
58 766.6 14:19:24 LSE
------------------- -------------------- ------
178 767.0 14:37:37 LSE
------------------- -------------------- ------
188 766.2 14:40:23 LSE
------------------- -------------------- ------
193 766.4 14:40:36 LSE
------------------- -------------------- ------
195 766.0 14:50:13 LSE
------------------- -------------------- ------
171 765.8 14:52:57 LSE
------------------- -------------------- ------
202 766.0 14:53:37 LSE
------------------- -------------------- ------
179 767.6 15:03:48 LSE
------------------- -------------------- ------
204 767.2 15:09:36 LSE
------------------- -------------------- ------
166 768.0 15:13:23 LSE
------------------- -------------------- ------
164 769.0 15:17:48 LSE
------------------- -------------------- ------
16 770.0 16:05:22 LSE
------------------- -------------------- ------
162 770.0 16:05:28 LSE
------------------- -------------------- ------
168 769.0 16:05:47 LSE
------------------- -------------------- ------
174 769.0 16:06:00 LSE
------------------- -------------------- ------
194 768.4 16:07:58 LSE
------------------- -------------------- ------
188 768.2 16:08:26 LSE
------------------- -------------------- ------
183 768.0 16:10:17 LSE
------------------- -------------------- ------
196 768.6 16:15:10 LSE
------------------- -------------------- ------
48 768.4 16:17:20 LSE
------------------- -------------------- ------
122 768.4 16:17:20 LSE
------------------- -------------------- ------
172 769.4 16:19:43 LSE
------------------- -------------------- ------
184 769.0 16:21:33 LSE
------------------- -------------------- ------
185 769.2 16:25:02 LSE
------------------- -------------------- ------
186 768.8 16:27:31 LSE
------------------- -------------------- ------
178 769.2 16:28:56 LSE
------------------- -------------------- ------
180 768.8 16:29:13 LSE
------------------- -------------------- ------
8 768.2 16:29:30 LSE
------------------- -------------------- ------
185 768.2 16:29:32 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBLBDGXUGBGCI
(END) Dow Jones Newswires
October 09, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
