Plus500 Limited Transaction in Own Shares (3672P)
10 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3672P
Plus500 Limited
10 October 2019
10 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 9 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 46,381
Lowest price paid per share (GBp): 763.80
Highest price paid per share (GBp): 785.00
Volume weighted average price paid per share
(GBp): 772.83
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,376,222 (excluding treasury
shares), and the company will hold 3,512,155 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,376,222. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
117 779.8 08:27:36 LSE
------------------- -------------------- ------
182 779.8 08:27:36 LSE
------------------- -------------------- ------
199 780.4 08:35:27 LSE
------------------- -------------------- ------
301 780.6 08:36:20 LSE
------------------- -------------------- ------
246 780.8 08:36:45 LSE
------------------- -------------------- ------
26 780.8 08:36:45 LSE
------------------- -------------------- ------
243 781.8 08:39:29 LSE
------------------- -------------------- ------
437 782.0 08:39:29 LSE
------------------- -------------------- ------
77 782.0 08:39:29 LSE
------------------- -------------------- ------
227 782.0 08:39:29 LSE
------------------- -------------------- ------
17 783.6 08:39:56 LSE
------------------- -------------------- ------
184 782.6 08:40:51 LSE
------------------- -------------------- ------
263 781.4 08:44:47 LSE
------------------- -------------------- ------
281 782.2 08:46:17 LSE
------------------- -------------------- ------
261 781.4 08:47:39 LSE
------------------- -------------------- ------
171 781.2 08:49:51 LSE
------------------- -------------------- ------
252 780.6 08:54:02 LSE
------------------- -------------------- ------
208 778.8 09:00:36 LSE
------------------- -------------------- ------
219 783.2 09:11:06 LSE
------------------- -------------------- ------
233 783.2 09:17:46 LSE
------------------- -------------------- ------
235 783.8 09:22:43 LSE
------------------- -------------------- ------
211 784.6 09:23:23 LSE
------------------- -------------------- ------
156 784.6 09:23:25 LSE
------------------- -------------------- ------
232 784.8 09:24:21 LSE
------------------- -------------------- ------
72 784.4 09:25:32 LSE
------------------- -------------------- ------
122 784.4 09:25:32 LSE
------------------- -------------------- ------
300 784.8 09:25:36 LSE
------------------- -------------------- ------
75 784.8 09:25:41 LSE
------------------- -------------------- ------
1,253 785.0 09:25:41 LSE
------------------- -------------------- ------
300 784.8 09:25:41 LSE
------------------- -------------------- ------
50 784.8 09:25:41 LSE
------------------- -------------------- ------
171 779.2 09:29:57 LSE
------------------- -------------------- ------
177 778.4 09:29:57 LSE
------------------- -------------------- ------
172 778.2 09:30:49 LSE
------------------- -------------------- ------
300 777.4 09:30:57 LSE
------------------- -------------------- ------
62 776.8 09:31:00 LSE
------------------- -------------------- ------
13 776.6 09:34:03 LSE
------------------- -------------------- ------
138 775.2 09:34:58 LSE
------------------- -------------------- ------
35 775.2 09:35:33 LSE
------------------- -------------------- ------
100 775.4 09:36:22 LSE
------------------- -------------------- ------
163 774.6 09:37:34 LSE
------------------- -------------------- ------
122 775.0 09:41:57 LSE
------------------- -------------------- ------
28 775.0 09:42:36 LSE
------------------- -------------------- ------
152 774.4 09:44:00 LSE
------------------- -------------------- ------
157 774.0 09:47:31 LSE
------------------- -------------------- ------
153 773.6 09:49:51 LSE
------------------- -------------------- ------
162 773.0 09:50:30 LSE
------------------- -------------------- ------
300 772.8 09:50:30 LSE
------------------- -------------------- ------
412 773.0 09:50:30 LSE
------------------- -------------------- ------
152 772.2 09:50:50 LSE
------------------- -------------------- ------
30 772.2 09:50:50 LSE
------------------- -------------------- ------
363 772.6 09:50:50 LSE
------------------- -------------------- ------
38 772.0 09:51:31 LSE
------------------- -------------------- ------
117 772.0 09:51:31 LSE
------------------- -------------------- ------
410 771.6 09:51:38 LSE
------------------- -------------------- ------
72 771.6 09:51:38 LSE
------------------- -------------------- ------
167 773.2 09:55:14 LSE
------------------- -------------------- ------
182 773.4 09:57:51 LSE
------------------- -------------------- ------
178 772.8 09:58:09 LSE
------------------- -------------------- ------
155 771.2 10:06:55 LSE
------------------- -------------------- ------
174 770.2 10:09:37 LSE
------------------- -------------------- ------
151 767.6 10:10:04 LSE
------------------- -------------------- ------
145 767.6 10:10:05 LSE
------------------- -------------------- ------
89 776.2 10:17:02 LSE
------------------- -------------------- ------
66 776.2 10:17:02 LSE
------------------- -------------------- ------
140 774.0 10:17:40 LSE
------------------- -------------------- ------
156 772.4 10:18:51 LSE
------------------- -------------------- ------
156 774.4 10:30:07 LSE
------------------- -------------------- ------
188 774.2 10:32:13 LSE
------------------- -------------------- ------
465 774.4 10:32:13 LSE
------------------- -------------------- ------
177 774.0 10:32:47 LSE
------------------- -------------------- ------
178 772.4 10:33:16 LSE
------------------- -------------------- ------
300 772.4 10:33:16 LSE
------------------- -------------------- ------
300 772.4 10:33:25 LSE
------------------- -------------------- ------
429 772.4 10:33:25 LSE
------------------- -------------------- ------
13 772.2 10:34:25 LSE
------------------- -------------------- ------
209 772.0 10:34:26 LSE
------------------- -------------------- ------
81 771.6 10:34:40 LSE
------------------- -------------------- ------
129 773.8 10:38:02 LSE
------------------- -------------------- ------
165 773.8 10:41:47 LSE
------------------- -------------------- ------
300 773.8 10:41:47 LSE
------------------- -------------------- ------
1,091 774.0 10:41:47 LSE
------------------- -------------------- ------
100 772.2 10:42:33 LSE
------------------- -------------------- ------
88 772.2 10:42:33 LSE
------------------- -------------------- ------
200 772.6 10:43:19 LSE
------------------- -------------------- ------
71 772.2 10:43:23 LSE
------------------- -------------------- ------
23 774.8 10:49:12 LSE
------------------- -------------------- ------
183 774.2 10:49:30 LSE
------------------- -------------------- ------
192 774.0 10:51:12 LSE
------------------- -------------------- ------
300 774.4 10:51:12 LSE
------------------- -------------------- ------
7 774.8 10:51:12 LSE
------------------- -------------------- ------
145 774.6 10:51:12 LSE
------------------- -------------------- ------
155 774.6 10:51:12 LSE
------------------- -------------------- ------
300 774.6 10:51:16 LSE
------------------- -------------------- ------
300 774.6 10:51:22 LSE
------------------- -------------------- ------
13 776.6 10:52:32 LSE
------------------- -------------------- ------
718 776.8 10:53:05 LSE
------------------- -------------------- ------
205 775.8 10:53:15 LSE
------------------- -------------------- ------
66 776.6 10:53:15 LSE
------------------- -------------------- ------
191 776.4 10:53:21 LSE
------------------- -------------------- ------
171 776.8 10:53:39 LSE
------------------- -------------------- ------
200 776.8 10:53:39 LSE
------------------- -------------------- ------
47 777.2 10:54:25 LSE
------------------- -------------------- ------
294 776.4 10:54:25 LSE
------------------- -------------------- ------
275 776.4 10:54:25 LSE
------------------- -------------------- ------
211 775.4 10:55:04 LSE
------------------- -------------------- ------
436 775.0 10:55:09 LSE
------------------- -------------------- ------
206 774.6 10:55:37 LSE
------------------- -------------------- ------
204 774.4 10:55:47 LSE
------------------- -------------------- ------
89 773.8 10:57:05 LSE
------------------- -------------------- ------
178 773.0 10:57:10 LSE
------------------- -------------------- ------
37 772.2 10:57:30 LSE
------------------- -------------------- ------
126 772.8 10:58:31 LSE
------------------- -------------------- ------
16 772.4 11:00:20 LSE
------------------- -------------------- ------
239 771.8 11:00:20 LSE
------------------- -------------------- ------
148 770.6 11:00:57 LSE
------------------- -------------------- ------
170 769.4 11:19:19 LSE
------------------- -------------------- ------
173 767.8 11:20:18 LSE
------------------- -------------------- ------
256 769.0 11:31:03 LSE
------------------- -------------------- ------
174 769.2 11:45:06 LSE
------------------- -------------------- ------
157 771.0 11:59:52 LSE
------------------- -------------------- ------
185 771.0 11:59:52 LSE
------------------- -------------------- ------
163 771.8 12:02:51 LSE
------------------- -------------------- ------
166 772.2 12:10:52 LSE
------------------- -------------------- ------
229 770.0 12:12:25 LSE
------------------- -------------------- ------
93 772.4 12:19:54 LSE
------------------- -------------------- ------
154 772.4 12:19:54 LSE
------------------- -------------------- ------
306 774.0 12:21:21 LSE
------------------- -------------------- ------
246 772.4 12:32:10 LSE
------------------- -------------------- ------
207 771.6 12:32:33 LSE
------------------- -------------------- ------
209 772.6 12:47:12 LSE
------------------- -------------------- ------
171 772.2 12:47:25 LSE
------------------- -------------------- ------
196 771.8 12:55:15 LSE
------------------- -------------------- ------
300 770.8 12:55:15 LSE
------------------- -------------------- ------
261 770.8 12:55:15 LSE
------------------- -------------------- ------
300 770.8 12:55:50 LSE
------------------- -------------------- ------
884 771.0 12:58:18 LSE
------------------- -------------------- ------
190 772.0 13:05:34 LSE
------------------- -------------------- ------
166 771.4 13:07:36 LSE
------------------- -------------------- ------
144 772.2 13:19:47 LSE
------------------- -------------------- ------
96 771.2 13:29:55 LSE
------------------- -------------------- ------
36 771.2 13:30:02 LSE
------------------- -------------------- ------
89 770.8 13:40:00 LSE
------------------- -------------------- ------
142 771.2 13:41:39 LSE
------------------- -------------------- ------
115 771.0 13:57:31 LSE
------------------- -------------------- ------
145 770.4 13:59:34 LSE
------------------- -------------------- ------
103 770.2 14:01:57 LSE
------------------- -------------------- ------
22 771.8 14:03:10 LSE
------------------- -------------------- ------
86 771.2 14:08:53 LSE
------------------- -------------------- ------
121 771.0 14:11:23 LSE
------------------- -------------------- ------
147 770.6 14:14:16 LSE
------------------- -------------------- ------
5 771.8 14:15:23 LSE
------------------- -------------------- ------
78 772.0 14:18:54 LSE
------------------- -------------------- ------
156 772.2 14:32:21 LSE
------------------- -------------------- ------
219 772.2 14:32:37 LSE
------------------- -------------------- ------
187 772.2 14:33:03 LSE
------------------- -------------------- ------
193 771.6 14:35:01 LSE
------------------- -------------------- ------
165 771.8 14:40:14 LSE
------------------- -------------------- ------
56 772.8 14:42:44 LSE
------------------- -------------------- ------
97 772.0 14:44:53 LSE
------------------- -------------------- ------
196 771.4 14:46:08 LSE
------------------- -------------------- ------
37 771.0 14:50:30 LSE
------------------- -------------------- ------
75 770.8 14:53:52 LSE
------------------- -------------------- ------
194 771.0 14:59:00 LSE
------------------- -------------------- ------
201 769.8 14:59:10 LSE
------------------- -------------------- ------
168 769.6 15:01:59 LSE
------------------- -------------------- ------
300 769.6 15:04:34 LSE
------------------- -------------------- ------
173 769.2 15:05:38 LSE
------------------- -------------------- ------
187 769.0 15:06:41 LSE
------------------- -------------------- ------
35 768.8 15:07:35 LSE
------------------- -------------------- ------
176 768.8 15:07:35 LSE
------------------- -------------------- ------
300 768.6 15:07:35 LSE
------------------- -------------------- ------
116 768.6 15:07:35 LSE
------------------- -------------------- ------
40 768.0 15:10:54 LSE
------------------- -------------------- ------
61 768.6 15:21:53 LSE
------------------- -------------------- ------
253 768.8 15:26:02 LSE
------------------- -------------------- ------
183 768.0 15:26:02 LSE
------------------- -------------------- ------
169 767.6 15:26:57 LSE
------------------- -------------------- ------
300 767.6 15:26:57 LSE
------------------- -------------------- ------
59 767.6 15:26:57 LSE
------------------- -------------------- ------
27 767.0 15:27:40 LSE
------------------- -------------------- ------
40 766.4 15:30:04 LSE
------------------- -------------------- ------
21 766.6 15:30:19 LSE
------------------- -------------------- ------
181 767.2 15:33:29 LSE
------------------- -------------------- ------
171 766.8 15:35:26 LSE
------------------- -------------------- ------
275 767.2 15:35:26 LSE
------------------- -------------------- ------
183 768.0 15:43:03 LSE
------------------- -------------------- ------
149 767.6 15:47:10 LSE
------------------- -------------------- ------
155 768.4 15:47:48 LSE
------------------- -------------------- ------
237 770.0 15:51:24 LSE
------------------- -------------------- ------
249 770.4 15:53:32 LSE
------------------- -------------------- ------
157 769.0 15:53:34 LSE
------------------- -------------------- ------
113 769.6 15:53:34 LSE
------------------- -------------------- ------
155 769.6 15:53:34 LSE
------------------- -------------------- ------
108 768.8 15:55:24 LSE
------------------- -------------------- ------
107 768.0 15:55:40 LSE
------------------- -------------------- ------
143 767.6 15:55:40 LSE
------------------- -------------------- ------
122 767.6 15:55:40 LSE
------------------- -------------------- ------
95 767.6 15:55:40 LSE
------------------- -------------------- ------
125 767.4 15:55:40 LSE
------------------- -------------------- ------
99 767.4 15:55:40 LSE
------------------- -------------------- ------
13 766.0 15:55:52 LSE
------------------- -------------------- ------
13 766.2 15:59:10 LSE
------------------- -------------------- ------
108 766.0 16:00:12 LSE
------------------- -------------------- ------
55 766.0 16:00:12 LSE
------------------- -------------------- ------
57 765.0 16:00:34 LSE
------------------- -------------------- ------
75 765.0 16:00:39 LSE
------------------- -------------------- ------
172 765.6 16:02:28 LSE
------------------- -------------------- ------
310 765.6 16:02:28 LSE
------------------- -------------------- ------
101 765.8 16:02:28 LSE
------------------- -------------------- ------
88 767.2 16:07:10 LSE
------------------- -------------------- ------
119 767.2 16:07:10 LSE
------------------- -------------------- ------
146 766.8 16:07:20 LSE
------------------- -------------------- ------
145 766.4 16:08:27 LSE
------------------- -------------------- ------
46 765.8 16:09:47 LSE
------------------- -------------------- ------
13 765.6 16:10:33 LSE
------------------- -------------------- ------
24 764.8 16:15:50 LSE
------------------- -------------------- ------
49 764.4 16:18:27 LSE
------------------- -------------------- ------
28 764.4 16:19:16 LSE
------------------- -------------------- ------
36 763.8 16:20:30 LSE
------------------- -------------------- ------
5 764.2 16:20:40 LSE
------------------- -------------------- ------
4 764.2 16:20:40 LSE
------------------- -------------------- ------
219 765.8 16:21:52 LSE
------------------- -------------------- ------
230 766.0 16:22:10 LSE
------------------- -------------------- ------
130 767.0 16:24:49 LSE
------------------- -------------------- ------
24 767.2 16:25:09 LSE
------------------- -------------------- ------
59 767.8 16:25:45 LSE
------------------- -------------------- ------
20 767.8 16:25:45 LSE
------------------- -------------------- ------
206 768.0 16:26:35 LSE
------------------- -------------------- ------
61 767.4 16:27:30 LSE
------------------- -------------------- ------
118 767.4 16:29:22 LSE
------------------- -------------------- ------
17 767.6 16:35:21 LSE
------------------- -------------------- ------
626 767.6 16:35:21 LSE
------------------- -------------------- ------
5 767.6 16:35:21 LSE
------------------- -------------------- ------
57 767.6 16:35:21 LSE
------------------- -------------------- ------
62 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
288 767.6 16:35:21 LSE
------------------- -------------------- ------
2,053 767.6 16:35:21 LSE
------------------- -------------------- ------
304 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
293 767.6 16:35:21 LSE
------------------- -------------------- ------
231 767.6 16:35:21 LSE
------------------- -------------------- ------
236 767.6 16:35:21 LSE
------------------- -------------------- ------
283 767.6 16:35:21 LSE
------------------- -------------------- ------
827 767.6 16:35:21 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDGLSGBGCC
(END) Dow Jones Newswires
October 10, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
