Plus500 Limited Transaction in Own Shares (5463P)
11 Octubre 2019 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5463P
Plus500 Limited
11 October 2019
11 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 10 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 63,763
Lowest price paid per share (GBp): 764.20
Highest price paid per share (GBp): 781.60
Volume weighted average price paid per share
(GBp): 772.18
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,312,459 (excluding treasury
shares), and the company will hold 3,575,918 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,312,459. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
128 777.2 08:16:56 LSE
------------------- -------------------- ------
13 772.2 08:17:13 LSE
------------------- -------------------- ------
5 772.0 08:17:13 LSE
------------------- -------------------- ------
350 772.2 08:17:23 LSE
------------------- -------------------- ------
105 772.2 08:17:23 LSE
------------------- -------------------- ------
102 774.2 08:23:57 LSE
------------------- -------------------- ------
148 773.8 08:23:57 LSE
------------------- -------------------- ------
133 772.2 08:26:38 LSE
------------------- -------------------- ------
164 771.6 08:29:52 LSE
------------------- -------------------- ------
45 769.4 08:32:08 LSE
------------------- -------------------- ------
92 768.6 08:39:58 LSE
------------------- -------------------- ------
109 767.0 08:43:21 LSE
------------------- -------------------- ------
66 769.2 08:45:17 LSE
------------------- -------------------- ------
25 768.0 08:55:07 LSE
------------------- -------------------- ------
155 768.6 09:07:44 LSE
------------------- -------------------- ------
300 772.6 09:08:45 LSE
------------------- -------------------- ------
216 774.0 09:12:47 LSE
------------------- -------------------- ------
115 773.8 09:16:05 LSE
------------------- -------------------- ------
91 773.2 09:16:05 LSE
------------------- -------------------- ------
103 773.8 09:16:05 LSE
------------------- -------------------- ------
86 773.8 09:16:05 LSE
------------------- -------------------- ------
446 781.6 09:21:54 LSE
------------------- -------------------- ------
59 781.6 09:21:54 LSE
------------------- -------------------- ------
27 781.6 09:21:54 LSE
------------------- -------------------- ------
63 781.6 09:21:54 LSE
------------------- -------------------- ------
5 779.4 09:22:08 LSE
------------------- -------------------- ------
181 779.0 09:27:18 LSE
------------------- -------------------- ------
188 777.6 09:27:59 LSE
------------------- -------------------- ------
13 775.2 09:29:27 LSE
------------------- -------------------- ------
9 775.2 09:29:27 LSE
------------------- -------------------- ------
4 775.2 09:29:31 LSE
------------------- -------------------- ------
300 775.0 09:29:31 LSE
------------------- -------------------- ------
182 774.0 09:30:12 LSE
------------------- -------------------- ------
36 775.0 09:40:19 LSE
------------------- -------------------- ------
160 773.2 09:41:04 LSE
------------------- -------------------- ------
162 772.2 09:42:01 LSE
------------------- -------------------- ------
7 773.4 09:45:49 LSE
------------------- -------------------- ------
2 773.4 09:45:50 LSE
------------------- -------------------- ------
148 775.2 09:50:32 LSE
------------------- -------------------- ------
166 774.4 09:51:54 LSE
------------------- -------------------- ------
160 773.6 09:52:25 LSE
------------------- -------------------- ------
89 773.0 09:52:30 LSE
------------------- -------------------- ------
5 773.0 09:52:30 LSE
------------------- -------------------- ------
4 773.0 09:52:40 LSE
------------------- -------------------- ------
200 773.0 09:52:51 LSE
------------------- -------------------- ------
300 773.0 09:53:08 LSE
------------------- -------------------- ------
300 773.4 09:53:08 LSE
------------------- -------------------- ------
144 772.6 09:53:16 LSE
------------------- -------------------- ------
173 772.2 09:53:31 LSE
------------------- -------------------- ------
346 772.2 09:53:31 LSE
------------------- -------------------- ------
400 772.4 09:53:58 LSE
------------------- -------------------- ------
151 771.2 09:54:13 LSE
------------------- -------------------- ------
300 771.2 09:54:23 LSE
------------------- -------------------- ------
201 771.2 09:54:24 LSE
------------------- -------------------- ------
94 773.0 10:02:50 LSE
------------------- -------------------- ------
54 773.0 10:02:50 LSE
------------------- -------------------- ------
197 774.8 10:05:14 LSE
------------------- -------------------- ------
300 774.8 10:05:14 LSE
------------------- -------------------- ------
1,100 775.2 10:05:14 LSE
------------------- -------------------- ------
949 775.2 10:05:14 LSE
------------------- -------------------- ------
186 776.0 10:06:51 LSE
------------------- -------------------- ------
300 774.8 10:06:51 LSE
------------------- -------------------- ------
300 774.8 10:07:15 LSE
------------------- -------------------- ------
104 775.0 10:07:15 LSE
------------------- -------------------- ------
466 775.0 10:07:15 LSE
------------------- -------------------- ------
5 775.0 10:07:15 LSE
------------------- -------------------- ------
195 774.0 10:07:29 LSE
------------------- -------------------- ------
179 773.2 10:07:58 LSE
------------------- -------------------- ------
47 773.0 10:08:26 LSE
------------------- -------------------- ------
159 773.0 10:08:26 LSE
------------------- -------------------- ------
300 773.2 10:08:26 LSE
------------------- -------------------- ------
179 772.4 10:09:01 LSE
------------------- -------------------- ------
193 775.6 10:24:37 LSE
------------------- -------------------- ------
187 775.0 10:25:20 LSE
------------------- -------------------- ------
222 774.8 10:29:28 LSE
------------------- -------------------- ------
168 776.6 10:32:20 LSE
------------------- -------------------- ------
38 776.6 10:32:20 LSE
------------------- -------------------- ------
229 775.4 10:32:35 LSE
------------------- -------------------- ------
300 773.8 10:32:35 LSE
------------------- -------------------- ------
135 773.8 10:32:35 LSE
------------------- -------------------- ------
206 773.0 10:33:00 LSE
------------------- -------------------- ------
228 773.0 10:33:12 LSE
------------------- -------------------- ------
218 772.0 10:33:38 LSE
------------------- -------------------- ------
232 771.6 10:34:03 LSE
------------------- -------------------- ------
92 773.4 10:37:31 LSE
------------------- -------------------- ------
76 773.8 10:38:19 LSE
------------------- -------------------- ------
224 775.0 10:40:59 LSE
------------------- -------------------- ------
1,199 774.6 10:43:08 LSE
------------------- -------------------- ------
461 774.6 10:43:08 LSE
------------------- -------------------- ------
184 775.4 10:44:50 LSE
------------------- -------------------- ------
1,027 774.8 10:44:50 LSE
------------------- -------------------- ------
300 774.6 10:44:50 LSE
------------------- -------------------- ------
659 774.8 10:44:50 LSE
------------------- -------------------- ------
575 774.8 10:44:50 LSE
------------------- -------------------- ------
181 775.6 10:45:33 LSE
------------------- -------------------- ------
300 774.6 10:45:33 LSE
------------------- -------------------- ------
300 774.6 10:45:33 LSE
------------------- -------------------- ------
6 774.6 10:45:33 LSE
------------------- -------------------- ------
100 774.6 10:45:33 LSE
------------------- -------------------- ------
195 773.4 10:45:55 LSE
------------------- -------------------- ------
190 773.2 10:46:13 LSE
------------------- -------------------- ------
201 772.2 10:46:36 LSE
------------------- -------------------- ------
209 771.6 10:46:47 LSE
------------------- -------------------- ------
87 775.0 10:56:03 LSE
------------------- -------------------- ------
120 775.0 10:56:03 LSE
------------------- -------------------- ------
183 776.2 10:59:00 LSE
------------------- -------------------- ------
225 774.0 10:59:46 LSE
------------------- -------------------- ------
221 775.6 11:07:24 LSE
------------------- -------------------- ------
189 774.8 11:07:45 LSE
------------------- -------------------- ------
205 774.6 11:08:09 LSE
------------------- -------------------- ------
225 773.8 11:08:34 LSE
------------------- -------------------- ------
100 773.0 11:08:47 LSE
------------------- -------------------- ------
103 773.0 11:08:47 LSE
------------------- -------------------- ------
219 772.2 11:09:01 LSE
------------------- -------------------- ------
209 771.8 11:09:18 LSE
------------------- -------------------- ------
33 771.8 11:10:01 LSE
------------------- -------------------- ------
202 771.8 11:10:01 LSE
------------------- -------------------- ------
201 771.8 11:12:17 LSE
------------------- -------------------- ------
300 772.0 11:12:25 LSE
------------------- -------------------- ------
197 773.0 11:20:59 LSE
------------------- -------------------- ------
59 772.8 11:24:16 LSE
------------------- -------------------- ------
74 774.2 11:30:45 LSE
------------------- -------------------- ------
39 774.2 11:30:45 LSE
------------------- -------------------- ------
220 773.6 11:33:38 LSE
------------------- -------------------- ------
220 773.6 11:33:48 LSE
------------------- -------------------- ------
197 774.0 11:40:01 LSE
------------------- -------------------- ------
182 774.0 11:40:27 LSE
------------------- -------------------- ------
62 774.0 11:40:45 LSE
------------------- -------------------- ------
176 774.4 11:44:24 LSE
------------------- -------------------- ------
193 773.6 11:48:37 LSE
------------------- -------------------- ------
98 773.6 11:48:37 LSE
------------------- -------------------- ------
75 774.6 11:49:54 LSE
------------------- -------------------- ------
409 774.4 11:51:27 LSE
------------------- -------------------- ------
71 774.4 11:51:27 LSE
------------------- -------------------- ------
89 774.4 11:51:27 LSE
------------------- -------------------- ------
1,130 773.8 11:51:33 LSE
------------------- -------------------- ------
357 773.8 11:51:33 LSE
------------------- -------------------- ------
300 773.6 11:51:33 LSE
------------------- -------------------- ------
9 773.0 11:51:33 LSE
------------------- -------------------- ------
174 773.0 11:51:33 LSE
------------------- -------------------- ------
9 773.0 11:51:33 LSE
------------------- -------------------- ------
101 772.6 11:51:35 LSE
------------------- -------------------- ------
106 772.6 11:51:35 LSE
------------------- -------------------- ------
13 771.2 11:51:54 LSE
------------------- -------------------- ------
116 772.8 11:55:01 LSE
------------------- -------------------- ------
48 772.0 11:56:59 LSE
------------------- -------------------- ------
23 772.2 11:59:10 LSE
------------------- -------------------- ------
159 770.6 12:02:31 LSE
------------------- -------------------- ------
186 770.6 12:05:34 LSE
------------------- -------------------- ------
149 770.6 12:06:45 LSE
------------------- -------------------- ------
203 770.6 12:06:45 LSE
------------------- -------------------- ------
16 771.4 12:19:04 LSE
------------------- -------------------- ------
238 773.8 12:30:48 LSE
------------------- -------------------- ------
111 774.0 12:30:48 LSE
------------------- -------------------- ------
481 773.4 12:30:48 LSE
------------------- -------------------- ------
1,069 774.0 12:30:48 LSE
------------------- -------------------- ------
30 774.0 12:30:48 LSE
------------------- -------------------- ------
41 774.0 12:30:48 LSE
------------------- -------------------- ------
201 774.0 12:30:48 LSE
------------------- -------------------- ------
169 772.4 12:33:09 LSE
------------------- -------------------- ------
93 772.8 12:45:02 LSE
------------------- -------------------- ------
82 775.6 13:03:38 LSE
------------------- -------------------- ------
90 775.6 13:03:38 LSE
------------------- -------------------- ------
1,115 774.8 13:03:38 LSE
------------------- -------------------- ------
70 774.8 13:03:38 LSE
------------------- -------------------- ------
391 774.8 13:03:38 LSE
------------------- -------------------- ------
190 773.0 13:04:17 LSE
------------------- -------------------- ------
59 774.0 13:15:43 LSE
------------------- -------------------- ------
165 773.6 13:20:21 LSE
------------------- -------------------- ------
156 774.6 13:23:39 LSE
------------------- -------------------- ------
638 774.4 13:23:39 LSE
------------------- -------------------- ------
381 774.4 13:23:39 LSE
------------------- -------------------- ------
102 774.2 13:28:55 LSE
------------------- -------------------- ------
127 774.8 13:33:50 LSE
------------------- -------------------- ------
179 772.2 13:35:09 LSE
------------------- -------------------- ------
131 771.4 13:35:29 LSE
------------------- -------------------- ------
46 771.4 13:35:36 LSE
------------------- -------------------- ------
182 774.6 13:47:05 LSE
------------------- -------------------- ------
300 773.8 13:47:16 LSE
------------------- -------------------- ------
1,151 774.0 13:47:16 LSE
------------------- -------------------- ------
133 774.4 13:49:13 LSE
------------------- -------------------- ------
11 775.0 13:52:12 LSE
------------------- -------------------- ------
117 775.6 13:52:27 LSE
------------------- -------------------- ------
160 775.0 13:52:43 LSE
------------------- -------------------- ------
1,366 774.4 13:52:43 LSE
------------------- -------------------- ------
368 774.4 13:52:43 LSE
------------------- -------------------- ------
95 774.2 13:52:45 LSE
------------------- -------------------- ------
141 774.2 13:54:14 LSE
------------------- -------------------- ------
200 773.8 13:54:31 LSE
------------------- -------------------- ------
148 773.0 13:54:51 LSE
------------------- -------------------- ------
81 772.4 13:55:12 LSE
------------------- -------------------- ------
159 772.6 13:55:12 LSE
------------------- -------------------- ------
25 772.0 13:55:22 LSE
------------------- -------------------- ------
139 773.0 13:56:17 LSE
------------------- -------------------- ------
150 772.6 13:59:30 LSE
------------------- -------------------- ------
150 773.0 14:00:02 LSE
------------------- -------------------- ------
134 773.0 14:02:55 LSE
------------------- -------------------- ------
149 772.6 14:03:15 LSE
------------------- -------------------- ------
131 772.0 14:10:19 LSE
------------------- -------------------- ------
158 771.8 14:10:33 LSE
------------------- -------------------- ------
138 771.0 14:10:53 LSE
------------------- -------------------- ------
160 770.4 14:12:19 LSE
------------------- -------------------- ------
305 768.2 14:21:30 LSE
------------------- -------------------- ------
164 767.8 14:25:51 LSE
------------------- -------------------- ------
129 767.8 14:25:51 LSE
------------------- -------------------- ------
105 767.2 14:25:53 LSE
------------------- -------------------- ------
216 767.6 14:25:53 LSE
------------------- -------------------- ------
37 766.8 14:27:56 LSE
------------------- -------------------- ------
140 767.6 14:35:19 LSE
------------------- -------------------- ------
110 767.2 14:36:28 LSE
------------------- -------------------- ------
199 766.4 14:41:14 LSE
------------------- -------------------- ------
117 766.4 14:41:14 LSE
------------------- -------------------- ------
142 765.2 14:42:14 LSE
------------------- -------------------- ------
3 765.2 14:45:05 LSE
------------------- -------------------- ------
4 765.2 14:45:05 LSE
------------------- -------------------- ------
9 765.2 14:45:10 LSE
------------------- -------------------- ------
139 765.8 14:45:33 LSE
------------------- -------------------- ------
85 765.6 14:46:52 LSE
------------------- -------------------- ------
10 765.6 14:48:25 LSE
------------------- -------------------- ------
155 765.6 14:48:25 LSE
------------------- -------------------- ------
158 766.0 14:51:04 LSE
------------------- -------------------- ------
128 765.4 14:51:18 LSE
------------------- -------------------- ------
45 765.4 14:51:18 LSE
------------------- -------------------- ------
22 765.0 14:57:16 LSE
------------------- -------------------- ------
117 765.2 14:57:16 LSE
------------------- -------------------- ------
22 764.6 14:58:31 LSE
------------------- -------------------- ------
8 764.4 14:59:22 LSE
------------------- -------------------- ------
128 764.2 14:59:26 LSE
------------------- -------------------- ------
133 765.2 15:09:39 LSE
------------------- -------------------- ------
171 764.6 15:12:34 LSE
------------------- -------------------- ------
141 764.8 15:13:26 LSE
------------------- -------------------- ------
1 764.8 15:13:26 LSE
------------------- -------------------- ------
47 766.6 15:18:24 LSE
------------------- -------------------- ------
107 766.6 15:19:25 LSE
------------------- -------------------- ------
16 766.6 15:19:25 LSE
------------------- -------------------- ------
300 766.2 15:19:33 LSE
------------------- -------------------- ------
31 766.2 15:19:33 LSE
------------------- -------------------- ------
73 767.4 15:26:39 LSE
------------------- -------------------- ------
166 767.4 15:26:39 LSE
------------------- -------------------- ------
190 766.8 15:28:26 LSE
------------------- -------------------- ------
105 766.6 15:28:26 LSE
------------------- -------------------- ------
56 765.8 15:34:28 LSE
------------------- -------------------- ------
141 765.6 15:34:52 LSE
------------------- -------------------- ------
86 764.2 15:37:25 LSE
------------------- -------------------- ------
139 766.6 15:44:34 LSE
------------------- -------------------- ------
24 766.8 15:44:35 LSE
------------------- -------------------- ------
24 766.8 15:44:35 LSE
------------------- -------------------- ------
9 766.8 15:44:35 LSE
------------------- -------------------- ------
3 766.8 15:44:35 LSE
------------------- -------------------- ------
210 766.6 15:45:59 LSE
------------------- -------------------- ------
199 766.0 15:46:06 LSE
------------------- -------------------- ------
300 765.8 15:46:10 LSE
------------------- -------------------- ------
156 765.8 15:46:10 LSE
------------------- -------------------- ------
157 766.2 15:49:35 LSE
------------------- -------------------- ------
143 766.2 15:49:35 LSE
------------------- -------------------- ------
71 766.2 15:49:35 LSE
------------------- -------------------- ------
224 766.6 15:51:08 LSE
------------------- -------------------- ------
300 768.2 15:54:40 LSE
------------------- -------------------- ------
45 768.4 15:57:19 LSE
------------------- -------------------- ------
89 767.6 16:03:19 LSE
------------------- -------------------- ------
86 767.6 16:03:19 LSE
------------------- -------------------- ------
180 766.8 16:03:37 LSE
------------------- -------------------- ------
7 766.8 16:03:37 LSE
------------------- -------------------- ------
8 767.6 16:08:49 LSE
------------------- -------------------- ------
1 767.6 16:08:49 LSE
------------------- -------------------- ------
3 767.6 16:08:49 LSE
------------------- -------------------- ------
1 767.6 16:08:49 LSE
------------------- -------------------- ------
2 767.6 16:08:49 LSE
------------------- -------------------- ------
4 767.6 16:08:49 LSE
------------------- -------------------- ------
3 767.6 16:08:49 LSE
------------------- -------------------- ------
4 767.6 16:08:49 LSE
------------------- -------------------- ------
163 767.4 16:12:03 LSE
------------------- -------------------- ------
274 767.4 16:12:22 LSE
------------------- -------------------- ------
46 767.4 16:12:22 LSE
------------------- -------------------- ------
4 767.8 16:13:33 LSE
------------------- -------------------- ------
184 767.8 16:13:33 LSE
------------------- -------------------- ------
194 767.8 16:13:33 LSE
------------------- -------------------- ------
173 767.6 16:15:20 LSE
------------------- -------------------- ------
200 767.2 16:16:24 LSE
------------------- -------------------- ------
133 767.2 16:16:27 LSE
------------------- -------------------- ------
200 767.2 16:16:32 LSE
------------------- -------------------- ------
238 767.2 16:16:35 LSE
------------------- -------------------- ------
178 767.0 16:17:04 LSE
------------------- -------------------- ------
300 767.2 16:17:36 LSE
------------------- -------------------- ------
303 767.2 16:17:40 LSE
------------------- -------------------- ------
111 767.2 16:17:42 LSE
------------------- -------------------- ------
184 767.0 16:18:51 LSE
------------------- -------------------- ------
18 767.0 16:18:51 LSE
------------------- -------------------- ------
300 767.0 16:18:51 LSE
------------------- -------------------- ------
260 767.0 16:18:51 LSE
------------------- -------------------- ------
300 767.4 16:19:32 LSE
------------------- -------------------- ------
387 767.4 16:19:39 LSE
------------------- -------------------- ------
119 770.0 16:23:44 LSE
------------------- -------------------- ------
13 770.0 16:23:44 LSE
------------------- -------------------- ------
115 770.0 16:23:50 LSE
------------------- -------------------- ------
188 770.6 16:26:38 LSE
------------------- -------------------- ------
120 770.6 16:26:38 LSE
------------------- -------------------- ------
15 770.6 16:26:38 LSE
------------------- -------------------- ------
39 770.6 16:26:38 LSE
------------------- -------------------- ------
687 770.6 16:28:14 LSE
------------------- -------------------- ------
182 770.0 16:28:50 LSE
------------------- -------------------- ------
85 770.0 16:29:00 LSE
------------------- -------------------- ------
108 770.0 16:29:02 LSE
------------------- -------------------- ------
12 770.0 16:29:02 LSE
------------------- -------------------- ------
196 769.6 16:29:26 LSE
------------------- -------------------- ------
223 771.0 16:35:00 LSE
------------------- -------------------- ------
3,223 771.0 16:35:00 LSE
------------------- -------------------- ------
377 771.0 16:35:00 LSE
------------------- -------------------- ------
464 771.0 16:35:00 LSE
------------------- -------------------- ------
1,020 771.0 16:35:00 LSE
------------------- -------------------- ------
186 771.0 16:35:00 LSE
------------------- -------------------- ------
644 771.0 16:35:00 LSE
------------------- -------------------- ------
862 771.0 16:35:00 LSE
------------------- -------------------- ------
454 771.0 16:35:00 LSE
------------------- -------------------- ------
85 771.0 16:35:00 LSE
------------------- -------------------- ------
37 771.0 16:35:00 LSE
------------------- -------------------- ------
651 771.0 16:35:00 LSE
------------------- -------------------- ------
234 771.0 16:35:00 LSE
------------------- -------------------- ------
162 771.0 16:35:00 LSE
------------------- -------------------- ------
245 771.0 16:35:00 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBLBDGRXBBGCG
(END) Dow Jones Newswires
October 11, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024