Plus500 Limited Transaction in Own Shares (9946P)
16 Octubre 2019 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9946P
Plus500 Limited
16 October 2019
16 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 15 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 49,309
Lowest price paid per share (GBp): 768.00
Highest price paid per share (GBp): 792.20
Volume weighted average price paid per share
(GBp): 782.19
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,171,001 (excluding treasury
shares), and the company will hold 3,717,376 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,171,001. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
148 780.4 08:41:31 LSE
------------------- -------------------- ------
77 782.6 08:48:55 LSE
------------------- -------------------- ------
78 782.6 08:49:00 LSE
------------------- -------------------- ------
140 782.2 09:01:41 LSE
------------------- -------------------- ------
140 782.2 09:02:41 LSE
------------------- -------------------- ------
164 782.4 09:04:41 LSE
------------------- -------------------- ------
52 782.4 09:04:41 LSE
------------------- -------------------- ------
157 781.0 09:04:42 LSE
------------------- -------------------- ------
260 779.8 09:04:59 LSE
------------------- -------------------- ------
86 776.2 09:05:15 LSE
------------------- -------------------- ------
172 776.2 09:05:21 LSE
------------------- -------------------- ------
5 776.2 09:05:28 LSE
------------------- -------------------- ------
33 776.2 09:07:43 LSE
------------------- -------------------- ------
276 775.0 09:10:14 LSE
------------------- -------------------- ------
322 774.6 09:10:56 LSE
------------------- -------------------- ------
231 775.4 09:24:30 LSE
------------------- -------------------- ------
99 775.4 09:24:30 LSE
------------------- -------------------- ------
167 776.4 09:25:57 LSE
------------------- -------------------- ------
200 777.4 09:26:39 LSE
------------------- -------------------- ------
264 777.4 09:28:10 LSE
------------------- -------------------- ------
233 776.4 09:30:48 LSE
------------------- -------------------- ------
200 775.6 09:40:41 LSE
------------------- -------------------- ------
39 775.6 09:40:41 LSE
------------------- -------------------- ------
244 778.2 09:50:28 LSE
------------------- -------------------- ------
300 776.8 09:50:28 LSE
------------------- -------------------- ------
68 776.8 09:50:28 LSE
------------------- -------------------- ------
300 776.6 09:50:29 LSE
------------------- -------------------- ------
14 770.8 09:51:07 LSE
------------------- -------------------- ------
115 778.6 09:52:44 LSE
------------------- -------------------- ------
25 778.6 09:52:46 LSE
------------------- -------------------- ------
68 778.6 09:52:46 LSE
------------------- -------------------- ------
140 778.6 09:52:56 LSE
------------------- -------------------- ------
199 778.8 10:03:10 LSE
------------------- -------------------- ------
182 778.0 10:03:10 LSE
------------------- -------------------- ------
300 778.2 10:03:10 LSE
------------------- -------------------- ------
100 778.2 10:04:34 LSE
------------------- -------------------- ------
74 778.2 10:04:34 LSE
------------------- -------------------- ------
300 777.2 10:04:41 LSE
------------------- -------------------- ------
180 777.8 10:04:41 LSE
------------------- -------------------- ------
300 778.0 10:04:41 LSE
------------------- -------------------- ------
81 776.0 10:05:00 LSE
------------------- -------------------- ------
54 776.0 10:05:00 LSE
------------------- -------------------- ------
232 773.8 10:13:42 LSE
------------------- -------------------- ------
160 773.2 10:13:46 LSE
------------------- -------------------- ------
135 772.8 10:17:21 LSE
------------------- -------------------- ------
34 772.2 10:22:21 LSE
------------------- -------------------- ------
150 771.4 10:24:25 LSE
------------------- -------------------- ------
171 768.0 10:28:10 LSE
------------------- -------------------- ------
164 769.2 10:31:56 LSE
------------------- -------------------- ------
40 769.2 10:32:06 LSE
------------------- -------------------- ------
165 769.6 10:38:31 LSE
------------------- -------------------- ------
85 770.2 10:39:21 LSE
------------------- -------------------- ------
84 770.2 10:39:21 LSE
------------------- -------------------- ------
170 769.4 10:39:21 LSE
------------------- -------------------- ------
299 769.6 10:39:21 LSE
------------------- -------------------- ------
163 768.4 10:40:21 LSE
------------------- -------------------- ------
187 771.8 10:42:05 LSE
------------------- -------------------- ------
300 770.2 10:42:05 LSE
------------------- -------------------- ------
140 770.8 10:42:05 LSE
------------------- -------------------- ------
300 771.0 10:42:05 LSE
------------------- -------------------- ------
300 770.4 10:42:07 LSE
------------------- -------------------- ------
192 769.4 10:44:11 LSE
------------------- -------------------- ------
300 769.4 10:44:48 LSE
------------------- -------------------- ------
6 772.4 10:52:46 LSE
------------------- -------------------- ------
186 772.4 10:54:22 LSE
------------------- -------------------- ------
682 771.2 10:58:40 LSE
------------------- -------------------- ------
212 774.6 11:14:24 LSE
------------------- -------------------- ------
211 774.4 11:23:38 LSE
------------------- -------------------- ------
182 775.2 11:23:38 LSE
------------------- -------------------- ------
223 775.4 11:24:49 LSE
------------------- -------------------- ------
210 777.0 11:34:36 LSE
------------------- -------------------- ------
197 780.4 12:04:26 LSE
------------------- -------------------- ------
166 779.4 12:07:00 LSE
------------------- -------------------- ------
52 779.4 12:07:00 LSE
------------------- -------------------- ------
5 779.4 12:07:00 LSE
------------------- -------------------- ------
219 778.2 12:16:51 LSE
------------------- -------------------- ------
201 779.8 12:41:51 LSE
------------------- -------------------- ------
222 778.6 12:49:58 LSE
------------------- -------------------- ------
100 779.4 12:54:05 LSE
------------------- -------------------- ------
232 780.6 12:55:18 LSE
------------------- -------------------- ------
103 779.4 12:57:10 LSE
------------------- -------------------- ------
88 779.0 13:08:18 LSE
------------------- -------------------- ------
67 779.2 13:16:45 LSE
------------------- -------------------- ------
126 780.6 13:25:18 LSE
------------------- -------------------- ------
170 780.6 13:25:18 LSE
------------------- -------------------- ------
84 779.4 13:26:02 LSE
------------------- -------------------- ------
334 779.4 13:26:07 LSE
------------------- -------------------- ------
165 779.6 13:37:07 LSE
------------------- -------------------- ------
100 780.0 13:38:57 LSE
------------------- -------------------- ------
7 780.0 13:38:57 LSE
------------------- -------------------- ------
128 779.6 13:41:27 LSE
------------------- -------------------- ------
13 779.6 13:41:44 LSE
------------------- -------------------- ------
25 779.2 13:44:57 LSE
------------------- -------------------- ------
132 779.8 13:44:57 LSE
------------------- -------------------- ------
133 779.8 13:45:00 LSE
------------------- -------------------- ------
119 779.8 13:45:04 LSE
------------------- -------------------- ------
171 777.0 13:45:47 LSE
------------------- -------------------- ------
94 778.6 13:52:22 LSE
------------------- -------------------- ------
163 778.4 13:55:12 LSE
------------------- -------------------- ------
200 777.6 13:56:43 LSE
------------------- -------------------- ------
140 779.6 13:59:33 LSE
------------------- -------------------- ------
183 778.8 13:59:56 LSE
------------------- -------------------- ------
183 778.4 14:01:49 LSE
------------------- -------------------- ------
185 778.0 14:04:02 LSE
------------------- -------------------- ------
162 778.4 14:11:42 LSE
------------------- -------------------- ------
78 777.8 14:14:11 LSE
------------------- -------------------- ------
45 775.8 14:31:01 LSE
------------------- -------------------- ------
113 775.8 14:31:01 LSE
------------------- -------------------- ------
47 775.0 14:36:39 LSE
------------------- -------------------- ------
23 774.0 14:39:37 LSE
------------------- -------------------- ------
166 774.6 14:44:44 LSE
------------------- -------------------- ------
167 774.8 14:47:00 LSE
------------------- -------------------- ------
90 774.2 14:48:27 LSE
------------------- -------------------- ------
180 773.6 14:56:29 LSE
------------------- -------------------- ------
11 773.6 14:56:50 LSE
------------------- -------------------- ------
176 773.4 14:58:11 LSE
------------------- -------------------- ------
100 773.4 14:58:11 LSE
------------------- -------------------- ------
47 772.8 15:05:01 LSE
------------------- -------------------- ------
93 772.0 15:06:56 LSE
------------------- -------------------- ------
231 771.6 15:07:12 LSE
------------------- -------------------- ------
41 771.0 15:08:23 LSE
------------------- -------------------- ------
52 768.4 15:08:44 LSE
------------------- -------------------- ------
241 769.2 15:08:58 LSE
------------------- -------------------- ------
100 771.0 15:11:05 LSE
------------------- -------------------- ------
37 771.0 15:11:05 LSE
------------------- -------------------- ------
176 773.6 15:25:08 LSE
------------------- -------------------- ------
80 780.4 15:32:01 LSE
------------------- -------------------- ------
194 780.8 15:32:26 LSE
------------------- -------------------- ------
401 782.0 15:32:44 LSE
------------------- -------------------- ------
48 782.0 15:33:04 LSE
------------------- -------------------- ------
47 782.2 15:34:28 LSE
------------------- -------------------- ------
101 782.2 15:34:28 LSE
------------------- -------------------- ------
168 782.6 15:39:54 LSE
------------------- -------------------- ------
200 784.6 15:41:49 LSE
------------------- -------------------- ------
110 784.6 15:41:49 LSE
------------------- -------------------- ------
138 785.4 15:44:00 LSE
------------------- -------------------- ------
88 785.4 15:44:31 LSE
------------------- -------------------- ------
49 785.4 15:44:38 LSE
------------------- -------------------- ------
103 786.6 15:46:32 LSE
------------------- -------------------- ------
201 784.6 15:46:32 LSE
------------------- -------------------- ------
449 785.8 15:46:32 LSE
------------------- -------------------- ------
89 792.2 15:50:18 LSE
------------------- -------------------- ------
100 792.2 15:50:18 LSE
------------------- -------------------- ------
97 791.6 15:51:34 LSE
------------------- -------------------- ------
98 791.6 15:51:34 LSE
------------------- -------------------- ------
209 790.2 15:51:35 LSE
------------------- -------------------- ------
579 790.2 15:51:35 LSE
------------------- -------------------- ------
134 791.2 15:53:46 LSE
------------------- -------------------- ------
189 790.6 15:54:16 LSE
------------------- -------------------- ------
25 790.6 15:54:16 LSE
------------------- -------------------- ------
35 791.4 15:54:31 LSE
------------------- -------------------- ------
90 791.4 15:54:31 LSE
------------------- -------------------- ------
139 791.8 15:54:37 LSE
------------------- -------------------- ------
215 790.6 15:57:25 LSE
------------------- -------------------- ------
34 790.0 15:57:27 LSE
------------------- -------------------- ------
165 790.6 15:59:29 LSE
------------------- -------------------- ------
117 790.4 16:00:11 LSE
------------------- -------------------- ------
7 790.4 16:00:11 LSE
------------------- -------------------- ------
229 790.6 16:00:11 LSE
------------------- -------------------- ------
124 791.0 16:01:07 LSE
------------------- -------------------- ------
70 790.0 16:01:23 LSE
------------------- -------------------- ------
106 790.8 16:01:59 LSE
------------------- -------------------- ------
39 789.8 16:02:12 LSE
------------------- -------------------- ------
189 789.2 16:04:52 LSE
------------------- -------------------- ------
149 788.6 16:05:06 LSE
------------------- -------------------- ------
154 788.6 16:05:45 LSE
------------------- -------------------- ------
261 789.6 16:05:46 LSE
------------------- -------------------- ------
331 789.4 16:06:30 LSE
------------------- -------------------- ------
140 789.2 16:11:46 LSE
------------------- -------------------- ------
140 789.0 16:12:21 LSE
------------------- -------------------- ------
43 790.0 16:15:30 LSE
------------------- -------------------- ------
79 790.0 16:15:30 LSE
------------------- -------------------- ------
154 789.6 16:16:19 LSE
------------------- -------------------- ------
9 789.6 16:16:19 LSE
------------------- -------------------- ------
170 789.4 16:17:53 LSE
------------------- -------------------- ------
43 788.8 16:18:14 LSE
------------------- -------------------- ------
137 788.8 16:19:36 LSE
------------------- -------------------- ------
26 788.6 16:20:12 LSE
------------------- -------------------- ------
90 789.0 16:20:26 LSE
------------------- -------------------- ------
349 789.6 16:20:40 LSE
------------------- -------------------- ------
158 789.0 16:23:07 LSE
------------------- -------------------- ------
40 789.0 16:23:39 LSE
------------------- -------------------- ------
139 789.0 16:23:44 LSE
------------------- -------------------- ------
57 789.0 16:24:53 LSE
------------------- -------------------- ------
76 789.0 16:24:53 LSE
------------------- -------------------- ------
27 789.0 16:24:53 LSE
------------------- -------------------- ------
4 789.0 16:24:54 LSE
------------------- -------------------- ------
270 789.2 16:24:54 LSE
------------------- -------------------- ------
2 789.4 16:25:00 LSE
------------------- -------------------- ------
102 789.4 16:25:00 LSE
------------------- -------------------- ------
15 789.4 16:25:00 LSE
------------------- -------------------- ------
181 788.4 16:25:00 LSE
------------------- -------------------- ------
601 789.8 16:25:51 LSE
------------------- -------------------- ------
30 789.8 16:25:51 LSE
------------------- -------------------- ------
242 789.8 16:25:52 LSE
------------------- -------------------- ------
246 789.8 16:25:52 LSE
------------------- -------------------- ------
355 789.8 16:25:52 LSE
------------------- -------------------- ------
16 789.8 16:25:52 LSE
------------------- -------------------- ------
180 789.8 16:25:56 LSE
------------------- -------------------- ------
60 789.0 16:26:05 LSE
------------------- -------------------- ------
89 789.0 16:26:09 LSE
------------------- -------------------- ------
249 789.0 16:26:09 LSE
------------------- -------------------- ------
90 789.6 16:27:38 LSE
------------------- -------------------- ------
665 789.6 16:27:38 LSE
------------------- -------------------- ------
58 788.8 16:28:17 LSE
------------------- -------------------- ------
162 789.0 16:29:17 LSE
------------------- -------------------- ------
574 788.4 16:29:19 LSE
------------------- -------------------- ------
552 788.4 16:29:19 LSE
------------------- -------------------- ------
60 787.4 16:29:42 LSE
------------------- -------------------- ------
87 787.4 16:29:50 LSE
------------------- -------------------- ------
455 784.6 16:35:14 LSE
------------------- -------------------- ------
4,149 784.6 16:35:14 LSE
------------------- -------------------- ------
148 784.6 16:35:14 LSE
------------------- -------------------- ------
446 784.6 16:35:14 LSE
------------------- -------------------- ------
679 784.6 16:35:14 LSE
------------------- -------------------- ------
679 784.6 16:35:14 LSE
------------------- -------------------- ------
865 784.6 16:35:14 LSE
------------------- -------------------- ------
214 784.6 16:35:14 LSE
------------------- -------------------- ------
193 784.6 16:35:14 LSE
------------------- -------------------- ------
679 784.6 16:35:14 LSE
------------------- -------------------- ------
70 784.6 16:35:14 LSE
------------------- -------------------- ------
531 784.6 16:35:14 LSE
------------------- -------------------- ------
681 784.6 16:35:14 LSE
------------------- -------------------- ------
317 784.6 16:35:14 LSE
------------------- -------------------- ------
465 784.6 16:35:14 LSE
------------------- -------------------- ------
325 784.6 16:35:14 LSE
------------------- -------------------- ------
354 784.6 16:35:14 LSE
------------------- -------------------- ------
679 784.6 16:35:14 LSE
------------------- -------------------- ------
679 784.6 16:35:14 LSE
------------------- -------------------- ------
1,272 784.6 16:35:14 LSE
------------------- -------------------- ------
486 784.6 16:35:14 LSE
------------------- -------------------- ------
1,696 784.6 16:35:14 LSE
------------------- -------------------- ------
976 784.6 16:35:14 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRBDGLXBBGCU
(END) Dow Jones Newswires
October 16, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024