Plus500 Limited Transaction in Own Shares

Fecha : 16/10/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Plus500 Ltd (PLUS)
Cotización : 748.8  0.2 (0.03%) @ 10:29
Plus500 Cotización de acciones Gráfica

Plus500 Limited Transaction in Own Shares

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica

2 meses : De Sep 2019 a Nov 2019

Haga Click aquí para más Gráficas Plus500.

TIDMPLUS

RNS Number : 9946P

Plus500 Limited

16 October 2019

16 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               15 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    49,309 
 Lowest price paid per share (GBp):                       768.00 
 Highest price paid per share (GBp):                      792.20 
 Volume weighted average price paid per share 
  (GBp):                                                  782.19 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,171,001 (excluding treasury shares), and the company will hold 3,717,376 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,171,001. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       148                780.4               08:41:31          LSE 
                   -------------------  --------------------  ------ 
        77                782.6               08:48:55          LSE 
                   -------------------  --------------------  ------ 
        78                782.6               08:49:00          LSE 
                   -------------------  --------------------  ------ 
       140                782.2               09:01:41          LSE 
                   -------------------  --------------------  ------ 
       140                782.2               09:02:41          LSE 
                   -------------------  --------------------  ------ 
       164                782.4               09:04:41          LSE 
                   -------------------  --------------------  ------ 
        52                782.4               09:04:41          LSE 
                   -------------------  --------------------  ------ 
       157                781.0               09:04:42          LSE 
                   -------------------  --------------------  ------ 
       260                779.8               09:04:59          LSE 
                   -------------------  --------------------  ------ 
        86                776.2               09:05:15          LSE 
                   -------------------  --------------------  ------ 
       172                776.2               09:05:21          LSE 
                   -------------------  --------------------  ------ 
        5                 776.2               09:05:28          LSE 
                   -------------------  --------------------  ------ 
        33                776.2               09:07:43          LSE 
                   -------------------  --------------------  ------ 
       276                775.0               09:10:14          LSE 
                   -------------------  --------------------  ------ 
       322                774.6               09:10:56          LSE 
                   -------------------  --------------------  ------ 
       231                775.4               09:24:30          LSE 
                   -------------------  --------------------  ------ 
        99                775.4               09:24:30          LSE 
                   -------------------  --------------------  ------ 
       167                776.4               09:25:57          LSE 
                   -------------------  --------------------  ------ 
       200                777.4               09:26:39          LSE 
                   -------------------  --------------------  ------ 
       264                777.4               09:28:10          LSE 
                   -------------------  --------------------  ------ 
       233                776.4               09:30:48          LSE 
                   -------------------  --------------------  ------ 
       200                775.6               09:40:41          LSE 
                   -------------------  --------------------  ------ 
        39                775.6               09:40:41          LSE 
                   -------------------  --------------------  ------ 
       244                778.2               09:50:28          LSE 
                   -------------------  --------------------  ------ 
       300                776.8               09:50:28          LSE 
                   -------------------  --------------------  ------ 
        68                776.8               09:50:28          LSE 
                   -------------------  --------------------  ------ 
       300                776.6               09:50:29          LSE 
                   -------------------  --------------------  ------ 
        14                770.8               09:51:07          LSE 
                   -------------------  --------------------  ------ 
       115                778.6               09:52:44          LSE 
                   -------------------  --------------------  ------ 
        25                778.6               09:52:46          LSE 
                   -------------------  --------------------  ------ 
        68                778.6               09:52:46          LSE 
                   -------------------  --------------------  ------ 
       140                778.6               09:52:56          LSE 
                   -------------------  --------------------  ------ 
       199                778.8               10:03:10          LSE 
                   -------------------  --------------------  ------ 
       182                778.0               10:03:10          LSE 
                   -------------------  --------------------  ------ 
       300                778.2               10:03:10          LSE 
                   -------------------  --------------------  ------ 
       100                778.2               10:04:34          LSE 
                   -------------------  --------------------  ------ 
        74                778.2               10:04:34          LSE 
                   -------------------  --------------------  ------ 
       300                777.2               10:04:41          LSE 
                   -------------------  --------------------  ------ 
       180                777.8               10:04:41          LSE 
                   -------------------  --------------------  ------ 
       300                778.0               10:04:41          LSE 
                   -------------------  --------------------  ------ 
        81                776.0               10:05:00          LSE 
                   -------------------  --------------------  ------ 
        54                776.0               10:05:00          LSE 
                   -------------------  --------------------  ------ 
       232                773.8               10:13:42          LSE 
                   -------------------  --------------------  ------ 
       160                773.2               10:13:46          LSE 
                   -------------------  --------------------  ------ 
       135                772.8               10:17:21          LSE 
                   -------------------  --------------------  ------ 
        34                772.2               10:22:21          LSE 
                   -------------------  --------------------  ------ 
       150                771.4               10:24:25          LSE 
                   -------------------  --------------------  ------ 
       171                768.0               10:28:10          LSE 
                   -------------------  --------------------  ------ 
       164                769.2               10:31:56          LSE 
                   -------------------  --------------------  ------ 
        40                769.2               10:32:06          LSE 
                   -------------------  --------------------  ------ 
       165                769.6               10:38:31          LSE 
                   -------------------  --------------------  ------ 
        85                770.2               10:39:21          LSE 
                   -------------------  --------------------  ------ 
        84                770.2               10:39:21          LSE 
                   -------------------  --------------------  ------ 
       170                769.4               10:39:21          LSE 
                   -------------------  --------------------  ------ 
       299                769.6               10:39:21          LSE 
                   -------------------  --------------------  ------ 
       163                768.4               10:40:21          LSE 
                   -------------------  --------------------  ------ 
       187                771.8               10:42:05          LSE 
                   -------------------  --------------------  ------ 
       300                770.2               10:42:05          LSE 
                   -------------------  --------------------  ------ 
       140                770.8               10:42:05          LSE 
                   -------------------  --------------------  ------ 
       300                771.0               10:42:05          LSE 
                   -------------------  --------------------  ------ 
       300                770.4               10:42:07          LSE 
                   -------------------  --------------------  ------ 
       192                769.4               10:44:11          LSE 
                   -------------------  --------------------  ------ 
       300                769.4               10:44:48          LSE 
                   -------------------  --------------------  ------ 
        6                 772.4               10:52:46          LSE 
                   -------------------  --------------------  ------ 
       186                772.4               10:54:22          LSE 
                   -------------------  --------------------  ------ 
       682                771.2               10:58:40          LSE 
                   -------------------  --------------------  ------ 
       212                774.6               11:14:24          LSE 
                   -------------------  --------------------  ------ 
       211                774.4               11:23:38          LSE 
                   -------------------  --------------------  ------ 
       182                775.2               11:23:38          LSE 
                   -------------------  --------------------  ------ 
       223                775.4               11:24:49          LSE 
                   -------------------  --------------------  ------ 
       210                777.0               11:34:36          LSE 
                   -------------------  --------------------  ------ 
       197                780.4               12:04:26          LSE 
                   -------------------  --------------------  ------ 
       166                779.4               12:07:00          LSE 
                   -------------------  --------------------  ------ 
        52                779.4               12:07:00          LSE 
                   -------------------  --------------------  ------ 
        5                 779.4               12:07:00          LSE 
                   -------------------  --------------------  ------ 
       219                778.2               12:16:51          LSE 
                   -------------------  --------------------  ------ 
       201                779.8               12:41:51          LSE 
                   -------------------  --------------------  ------ 
       222                778.6               12:49:58          LSE 
                   -------------------  --------------------  ------ 
       100                779.4               12:54:05          LSE 
                   -------------------  --------------------  ------ 
       232                780.6               12:55:18          LSE 
                   -------------------  --------------------  ------ 
       103                779.4               12:57:10          LSE 
                   -------------------  --------------------  ------ 
        88                779.0               13:08:18          LSE 
                   -------------------  --------------------  ------ 
        67                779.2               13:16:45          LSE 
                   -------------------  --------------------  ------ 
       126                780.6               13:25:18          LSE 
                   -------------------  --------------------  ------ 
       170                780.6               13:25:18          LSE 
                   -------------------  --------------------  ------ 
        84                779.4               13:26:02          LSE 
                   -------------------  --------------------  ------ 
       334                779.4               13:26:07          LSE 
                   -------------------  --------------------  ------ 
       165                779.6               13:37:07          LSE 
                   -------------------  --------------------  ------ 
       100                780.0               13:38:57          LSE 
                   -------------------  --------------------  ------ 
        7                 780.0               13:38:57          LSE 
                   -------------------  --------------------  ------ 
       128                779.6               13:41:27          LSE 
                   -------------------  --------------------  ------ 
        13                779.6               13:41:44          LSE 
                   -------------------  --------------------  ------ 
        25                779.2               13:44:57          LSE 
                   -------------------  --------------------  ------ 
       132                779.8               13:44:57          LSE 
                   -------------------  --------------------  ------ 
       133                779.8               13:45:00          LSE 
                   -------------------  --------------------  ------ 
       119                779.8               13:45:04          LSE 
                   -------------------  --------------------  ------ 
       171                777.0               13:45:47          LSE 
                   -------------------  --------------------  ------ 
        94                778.6               13:52:22          LSE 
                   -------------------  --------------------  ------ 
       163                778.4               13:55:12          LSE 
                   -------------------  --------------------  ------ 
       200                777.6               13:56:43          LSE 
                   -------------------  --------------------  ------ 
       140                779.6               13:59:33          LSE 
                   -------------------  --------------------  ------ 
       183                778.8               13:59:56          LSE 
                   -------------------  --------------------  ------ 
       183                778.4               14:01:49          LSE 
                   -------------------  --------------------  ------ 
       185                778.0               14:04:02          LSE 
                   -------------------  --------------------  ------ 
       162                778.4               14:11:42          LSE 
                   -------------------  --------------------  ------ 
        78                777.8               14:14:11          LSE 
                   -------------------  --------------------  ------ 
        45                775.8               14:31:01          LSE 
                   -------------------  --------------------  ------ 
       113                775.8               14:31:01          LSE 
                   -------------------  --------------------  ------ 
        47                775.0               14:36:39          LSE 
                   -------------------  --------------------  ------ 
        23                774.0               14:39:37          LSE 
                   -------------------  --------------------  ------ 
       166                774.6               14:44:44          LSE 
                   -------------------  --------------------  ------ 
       167                774.8               14:47:00          LSE 
                   -------------------  --------------------  ------ 
        90                774.2               14:48:27          LSE 
                   -------------------  --------------------  ------ 
       180                773.6               14:56:29          LSE 
                   -------------------  --------------------  ------ 
        11                773.6               14:56:50          LSE 
                   -------------------  --------------------  ------ 
       176                773.4               14:58:11          LSE 
                   -------------------  --------------------  ------ 
       100                773.4               14:58:11          LSE 
                   -------------------  --------------------  ------ 
        47                772.8               15:05:01          LSE 
                   -------------------  --------------------  ------ 
        93                772.0               15:06:56          LSE 
                   -------------------  --------------------  ------ 
       231                771.6               15:07:12          LSE 
                   -------------------  --------------------  ------ 
        41                771.0               15:08:23          LSE 
                   -------------------  --------------------  ------ 
        52                768.4               15:08:44          LSE 
                   -------------------  --------------------  ------ 
       241                769.2               15:08:58          LSE 
                   -------------------  --------------------  ------ 
       100                771.0               15:11:05          LSE 
                   -------------------  --------------------  ------ 
        37                771.0               15:11:05          LSE 
                   -------------------  --------------------  ------ 
       176                773.6               15:25:08          LSE 
                   -------------------  --------------------  ------ 
        80                780.4               15:32:01          LSE 
                   -------------------  --------------------  ------ 
       194                780.8               15:32:26          LSE 
                   -------------------  --------------------  ------ 
       401                782.0               15:32:44          LSE 
                   -------------------  --------------------  ------ 
        48                782.0               15:33:04          LSE 
                   -------------------  --------------------  ------ 
        47                782.2               15:34:28          LSE 
                   -------------------  --------------------  ------ 
       101                782.2               15:34:28          LSE 
                   -------------------  --------------------  ------ 
       168                782.6               15:39:54          LSE 
                   -------------------  --------------------  ------ 
       200                784.6               15:41:49          LSE 
                   -------------------  --------------------  ------ 
       110                784.6               15:41:49          LSE 
                   -------------------  --------------------  ------ 
       138                785.4               15:44:00          LSE 
                   -------------------  --------------------  ------ 
        88                785.4               15:44:31          LSE 
                   -------------------  --------------------  ------ 
        49                785.4               15:44:38          LSE 
                   -------------------  --------------------  ------ 
       103                786.6               15:46:32          LSE 
                   -------------------  --------------------  ------ 
       201                784.6               15:46:32          LSE 
                   -------------------  --------------------  ------ 
       449                785.8               15:46:32          LSE 
                   -------------------  --------------------  ------ 
        89                792.2               15:50:18          LSE 
                   -------------------  --------------------  ------ 
       100                792.2               15:50:18          LSE 
                   -------------------  --------------------  ------ 
        97                791.6               15:51:34          LSE 
                   -------------------  --------------------  ------ 
        98                791.6               15:51:34          LSE 
                   -------------------  --------------------  ------ 
       209                790.2               15:51:35          LSE 
                   -------------------  --------------------  ------ 
       579                790.2               15:51:35          LSE 
                   -------------------  --------------------  ------ 
       134                791.2               15:53:46          LSE 
                   -------------------  --------------------  ------ 
       189                790.6               15:54:16          LSE 
                   -------------------  --------------------  ------ 
        25                790.6               15:54:16          LSE 
                   -------------------  --------------------  ------ 
        35                791.4               15:54:31          LSE 
                   -------------------  --------------------  ------ 
        90                791.4               15:54:31          LSE 
                   -------------------  --------------------  ------ 
       139                791.8               15:54:37          LSE 
                   -------------------  --------------------  ------ 
       215                790.6               15:57:25          LSE 
                   -------------------  --------------------  ------ 
        34                790.0               15:57:27          LSE 
                   -------------------  --------------------  ------ 
       165                790.6               15:59:29          LSE 
                   -------------------  --------------------  ------ 
       117                790.4               16:00:11          LSE 
                   -------------------  --------------------  ------ 
        7                 790.4               16:00:11          LSE 
                   -------------------  --------------------  ------ 
       229                790.6               16:00:11          LSE 
                   -------------------  --------------------  ------ 
       124                791.0               16:01:07          LSE 
                   -------------------  --------------------  ------ 
        70                790.0               16:01:23          LSE 
                   -------------------  --------------------  ------ 
       106                790.8               16:01:59          LSE 
                   -------------------  --------------------  ------ 
        39                789.8               16:02:12          LSE 
                   -------------------  --------------------  ------ 
       189                789.2               16:04:52          LSE 
                   -------------------  --------------------  ------ 
       149                788.6               16:05:06          LSE 
                   -------------------  --------------------  ------ 
       154                788.6               16:05:45          LSE 
                   -------------------  --------------------  ------ 
       261                789.6               16:05:46          LSE 
                   -------------------  --------------------  ------ 
       331                789.4               16:06:30          LSE 
                   -------------------  --------------------  ------ 
       140                789.2               16:11:46          LSE 
                   -------------------  --------------------  ------ 
       140                789.0               16:12:21          LSE 
                   -------------------  --------------------  ------ 
        43                790.0               16:15:30          LSE 
                   -------------------  --------------------  ------ 
        79                790.0               16:15:30          LSE 
                   -------------------  --------------------  ------ 
       154                789.6               16:16:19          LSE 
                   -------------------  --------------------  ------ 
        9                 789.6               16:16:19          LSE 
                   -------------------  --------------------  ------ 
       170                789.4               16:17:53          LSE 
                   -------------------  --------------------  ------ 
        43                788.8               16:18:14          LSE 
                   -------------------  --------------------  ------ 
       137                788.8               16:19:36          LSE 
                   -------------------  --------------------  ------ 
        26                788.6               16:20:12          LSE 
                   -------------------  --------------------  ------ 
        90                789.0               16:20:26          LSE 
                   -------------------  --------------------  ------ 
       349                789.6               16:20:40          LSE 
                   -------------------  --------------------  ------ 
       158                789.0               16:23:07          LSE 
                   -------------------  --------------------  ------ 
        40                789.0               16:23:39          LSE 
                   -------------------  --------------------  ------ 
       139                789.0               16:23:44          LSE 
                   -------------------  --------------------  ------ 
        57                789.0               16:24:53          LSE 
                   -------------------  --------------------  ------ 
        76                789.0               16:24:53          LSE 
                   -------------------  --------------------  ------ 
        27                789.0               16:24:53          LSE 
                   -------------------  --------------------  ------ 
        4                 789.0               16:24:54          LSE 
                   -------------------  --------------------  ------ 
       270                789.2               16:24:54          LSE 
                   -------------------  --------------------  ------ 
        2                 789.4               16:25:00          LSE 
                   -------------------  --------------------  ------ 
       102                789.4               16:25:00          LSE 
                   -------------------  --------------------  ------ 
        15                789.4               16:25:00          LSE 
                   -------------------  --------------------  ------ 
       181                788.4               16:25:00          LSE 
                   -------------------  --------------------  ------ 
       601                789.8               16:25:51          LSE 
                   -------------------  --------------------  ------ 
        30                789.8               16:25:51          LSE 
                   -------------------  --------------------  ------ 
       242                789.8               16:25:52          LSE 
                   -------------------  --------------------  ------ 
       246                789.8               16:25:52          LSE 
                   -------------------  --------------------  ------ 
       355                789.8               16:25:52          LSE 
                   -------------------  --------------------  ------ 
        16                789.8               16:25:52          LSE 
                   -------------------  --------------------  ------ 
       180                789.8               16:25:56          LSE 
                   -------------------  --------------------  ------ 
        60                789.0               16:26:05          LSE 
                   -------------------  --------------------  ------ 
        89                789.0               16:26:09          LSE 
                   -------------------  --------------------  ------ 
       249                789.0               16:26:09          LSE 
                   -------------------  --------------------  ------ 
        90                789.6               16:27:38          LSE 
                   -------------------  --------------------  ------ 
       665                789.6               16:27:38          LSE 
                   -------------------  --------------------  ------ 
        58                788.8               16:28:17          LSE 
                   -------------------  --------------------  ------ 
       162                789.0               16:29:17          LSE 
                   -------------------  --------------------  ------ 
       574                788.4               16:29:19          LSE 
                   -------------------  --------------------  ------ 
       552                788.4               16:29:19          LSE 
                   -------------------  --------------------  ------ 
        60                787.4               16:29:42          LSE 
                   -------------------  --------------------  ------ 
        87                787.4               16:29:50          LSE 
                   -------------------  --------------------  ------ 
       455                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      4,149               784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       148                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       446                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       679                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       679                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       865                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       214                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       193                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       679                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
        70                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       531                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       681                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       317                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       465                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       325                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       354                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       679                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       679                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      1,272               784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       486                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
      1,696               784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       976                784.6               16:35:14          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRBDGLXBBGCU

(END) Dow Jones Newswires

October 16, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191117 04:57:23