Plus500 Limited Transaction in Own Shares

Fecha : 17/10/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Plus500 Ltd (PLUS)
Cotización : 761.2  7.6 (1.01%) @ 06:45
Plus500 Cotización de acciones Gráfica

Plus500 Limited Transaction in Own Shares

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica

1 mes : De Oct 2019 a Nov 2019

Haga Click aquí para más Gráficas Plus500.

TIDMPLUS

RNS Number : 1448Q

Plus500 Limited

17 October 2019

17 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               16 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    59,338 
 Lowest price paid per share (GBp):                       773.20 
 Highest price paid per share (GBp):                      793.80 
 Volume weighted average price paid per share 
  (GBp):                                                  786.87 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 111,111,663 (excluding treasury shares), and the company will hold 3,776,714 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 111,111,663. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       125                775.2               08:27:06          LSE 
                   -------------------  --------------------  ------ 
        25                775.2               08:27:06          LSE 
                   -------------------  --------------------  ------ 
       111                775.6               08:32:20          LSE 
                   -------------------  --------------------  ------ 
        98                773.6               08:33:50          LSE 
                   -------------------  --------------------  ------ 
       147                773.2               08:34:39          LSE 
                   -------------------  --------------------  ------ 
       195                775.4               08:34:50          LSE 
                   -------------------  --------------------  ------ 
       183                775.4               08:34:50          LSE 
                   -------------------  --------------------  ------ 
        83                773.8               08:40:30          LSE 
                   -------------------  --------------------  ------ 
       102                774.0               08:43:49          LSE 
                   -------------------  --------------------  ------ 
       181                777.4               09:00:17          LSE 
                   -------------------  --------------------  ------ 
       161                777.0               09:01:22          LSE 
                   -------------------  --------------------  ------ 
       300                777.8               09:19:48          LSE 
                   -------------------  --------------------  ------ 
       164                777.2               09:26:34          LSE 
                   -------------------  --------------------  ------ 
        22                777.2               09:26:44          LSE 
                   -------------------  --------------------  ------ 
       157                777.2               09:33:33          LSE 
                   -------------------  --------------------  ------ 
       172                777.2               09:45:02          LSE 
                   -------------------  --------------------  ------ 
        7                 777.2               09:45:03          LSE 
                   -------------------  --------------------  ------ 
       300                777.2               09:45:06          LSE 
                   -------------------  --------------------  ------ 
       157                777.8               09:53:50          LSE 
                   -------------------  --------------------  ------ 
        94                777.0               10:01:57          LSE 
                   -------------------  --------------------  ------ 
       100                777.0               10:01:57          LSE 
                   -------------------  --------------------  ------ 
       199                776.2               10:02:33          LSE 
                   -------------------  --------------------  ------ 
       300                775.6               10:02:33          LSE 
                   -------------------  --------------------  ------ 
       211                775.0               10:02:56          LSE 
                   -------------------  --------------------  ------ 
       190                774.8               10:05:01          LSE 
                   -------------------  --------------------  ------ 
        5                 774.8               10:05:01          LSE 
                   -------------------  --------------------  ------ 
       200                773.4               10:05:42          LSE 
                   -------------------  --------------------  ------ 
        80                781.6               10:23:56          LSE 
                   -------------------  --------------------  ------ 
       188                780.6               10:32:21          LSE 
                   -------------------  --------------------  ------ 
        27                783.0               10:36:57          LSE 
                   -------------------  --------------------  ------ 
        68                783.0               10:36:57          LSE 
                   -------------------  --------------------  ------ 
        12                783.0               10:36:57          LSE 
                   -------------------  --------------------  ------ 
        98                785.6               11:00:59          LSE 
                   -------------------  --------------------  ------ 
       202                785.6               11:01:02          LSE 
                   -------------------  --------------------  ------ 
        48                785.6               11:01:02          LSE 
                   -------------------  --------------------  ------ 
        18                785.6               11:01:02          LSE 
                   -------------------  --------------------  ------ 
        88                785.6               11:01:02          LSE 
                   -------------------  --------------------  ------ 
       114                785.6               11:01:02          LSE 
                   -------------------  --------------------  ------ 
       178                785.0               11:05:53          LSE 
                   -------------------  --------------------  ------ 
       173                784.0               11:13:38          LSE 
                   -------------------  --------------------  ------ 
       216                784.0               11:13:48          LSE 
                   -------------------  --------------------  ------ 
       239                784.0               11:13:48          LSE 
                   -------------------  --------------------  ------ 
       169                784.4               11:27:52          LSE 
                   -------------------  --------------------  ------ 
       165                782.4               11:28:22          LSE 
                   -------------------  --------------------  ------ 
       168                782.2               11:31:03          LSE 
                   -------------------  --------------------  ------ 
       153                781.8               11:31:23          LSE 
                   -------------------  --------------------  ------ 
        90                782.0               11:37:50          LSE 
                   -------------------  --------------------  ------ 
        26                782.0               11:37:50          LSE 
                   -------------------  --------------------  ------ 
        7                 782.0               11:37:51          LSE 
                   -------------------  --------------------  ------ 
        39                782.0               11:37:55          LSE 
                   -------------------  --------------------  ------ 
       162                781.8               11:43:42          LSE 
                   -------------------  --------------------  ------ 
       179                781.0               11:54:32          LSE 
                   -------------------  --------------------  ------ 
       171                780.6               11:59:48          LSE 
                   -------------------  --------------------  ------ 
       166                780.2               12:03:02          LSE 
                   -------------------  --------------------  ------ 
       167                779.8               12:07:24          LSE 
                   -------------------  --------------------  ------ 
       158                779.6               12:13:12          LSE 
                   -------------------  --------------------  ------ 
       157                779.0               12:21:16          LSE 
                   -------------------  --------------------  ------ 
        13                779.0               12:22:09          LSE 
                   -------------------  --------------------  ------ 
       134                777.8               12:26:14          LSE 
                   -------------------  --------------------  ------ 
        45                777.8               12:26:14          LSE 
                   -------------------  --------------------  ------ 
       185                777.0               12:39:29          LSE 
                   -------------------  --------------------  ------ 
       157                776.8               12:43:19          LSE 
                   -------------------  --------------------  ------ 
       172                781.6               13:20:42          LSE 
                   -------------------  --------------------  ------ 
       139                782.0               13:21:09          LSE 
                   -------------------  --------------------  ------ 
       374                782.2               13:21:09          LSE 
                   -------------------  --------------------  ------ 
        94                782.2               13:21:09          LSE 
                   -------------------  --------------------  ------ 
       181                780.8               13:23:40          LSE 
                   -------------------  --------------------  ------ 
       166                780.6               13:29:03          LSE 
                   -------------------  --------------------  ------ 
       168                785.2               13:51:21          LSE 
                   -------------------  --------------------  ------ 
       297                784.6               13:51:21          LSE 
                   -------------------  --------------------  ------ 
        3                 784.6               13:51:21          LSE 
                   -------------------  --------------------  ------ 
       376                785.0               13:51:30          LSE 
                   -------------------  --------------------  ------ 
       456                787.2               13:57:01          LSE 
                   -------------------  --------------------  ------ 
        11                787.2               13:57:01          LSE 
                   -------------------  --------------------  ------ 
        65                787.2               13:57:01          LSE 
                   -------------------  --------------------  ------ 
       150                786.4               14:05:44          LSE 
                   -------------------  --------------------  ------ 
       289                787.0               14:05:51          LSE 
                   -------------------  --------------------  ------ 
       163                786.2               14:06:28          LSE 
                   -------------------  --------------------  ------ 
       172                785.6               14:09:06          LSE 
                   -------------------  --------------------  ------ 
       184                783.6               14:14:47          LSE 
                   -------------------  --------------------  ------ 
       162                782.6               14:18:39          LSE 
                   -------------------  --------------------  ------ 
       154                782.0               14:19:51          LSE 
                   -------------------  --------------------  ------ 
       170                781.6               14:22:39          LSE 
                   -------------------  --------------------  ------ 
       160                780.8               14:28:00          LSE 
                   -------------------  --------------------  ------ 
       150                780.2               14:40:22          LSE 
                   -------------------  --------------------  ------ 
       168                780.0               14:46:07          LSE 
                   -------------------  --------------------  ------ 
       182                777.6               14:49:00          LSE 
                   -------------------  --------------------  ------ 
       156                777.4               14:51:37          LSE 
                   -------------------  --------------------  ------ 
       172                778.4               15:00:38          LSE 
                   -------------------  --------------------  ------ 
       171                777.6               15:04:34          LSE 
                   -------------------  --------------------  ------ 
       169                777.4               15:05:04          LSE 
                   -------------------  --------------------  ------ 
       161                777.0               15:05:35          LSE 
                   -------------------  --------------------  ------ 
       130                775.8               15:11:29          LSE 
                   -------------------  --------------------  ------ 
        35                775.8               15:12:20          LSE 
                   -------------------  --------------------  ------ 
       181                774.6               15:13:13          LSE 
                   -------------------  --------------------  ------ 
        79                774.4               15:13:43          LSE 
                   -------------------  --------------------  ------ 
       107                774.4               15:13:43          LSE 
                   -------------------  --------------------  ------ 
       163                773.6               15:14:41          LSE 
                   -------------------  --------------------  ------ 
       300                773.4               15:14:43          LSE 
                   -------------------  --------------------  ------ 
       203                773.6               15:14:43          LSE 
                   -------------------  --------------------  ------ 
       322                775.2               15:25:08          LSE 
                   -------------------  --------------------  ------ 
       177                775.2               15:25:08          LSE 
                   -------------------  --------------------  ------ 
       181                774.6               15:26:31          LSE 
                   -------------------  --------------------  ------ 
       183                774.6               15:28:20          LSE 
                   -------------------  --------------------  ------ 
       176                774.2               15:33:01          LSE 
                   -------------------  --------------------  ------ 
       187                774.4               15:33:01          LSE 
                   -------------------  --------------------  ------ 
       173                773.8               15:35:29          LSE 
                   -------------------  --------------------  ------ 
        51                773.2               15:36:07          LSE 
                   -------------------  --------------------  ------ 
       263                777.4               15:42:23          LSE 
                   -------------------  --------------------  ------ 
       220                780.4               15:43:37          LSE 
                   -------------------  --------------------  ------ 
        15                781.2               15:44:16          LSE 
                   -------------------  --------------------  ------ 
        35                781.2               15:44:16          LSE 
                   -------------------  --------------------  ------ 
       225                781.4               15:45:37          LSE 
                   -------------------  --------------------  ------ 
       136                783.2               15:46:37          LSE 
                   -------------------  --------------------  ------ 
       300                784.0               15:48:37          LSE 
                   -------------------  --------------------  ------ 
        67                784.0               15:48:37          LSE 
                   -------------------  --------------------  ------ 
       184                784.0               15:48:37          LSE 
                   -------------------  --------------------  ------ 
       157                782.2               15:48:54          LSE 
                   -------------------  --------------------  ------ 
       186                787.0               15:52:32          LSE 
                   -------------------  --------------------  ------ 
       156                785.8               15:53:27          LSE 
                   -------------------  --------------------  ------ 
        4                 786.8               15:54:12          LSE 
                   -------------------  --------------------  ------ 
       225                786.6               15:56:37          LSE 
                   -------------------  --------------------  ------ 
        26                786.6               15:56:37          LSE 
                   -------------------  --------------------  ------ 
        21                786.6               15:56:37          LSE 
                   -------------------  --------------------  ------ 
        12                786.6               15:56:37          LSE 
                   -------------------  --------------------  ------ 
       117                785.6               16:00:41          LSE 
                   -------------------  --------------------  ------ 
        44                785.6               16:00:41          LSE 
                   -------------------  --------------------  ------ 
       174                786.4               16:00:46          LSE 
                   -------------------  --------------------  ------ 
       107                785.4               16:01:21          LSE 
                   -------------------  --------------------  ------ 
        66                785.4               16:01:21          LSE 
                   -------------------  --------------------  ------ 
       181                785.0               16:03:16          LSE 
                   -------------------  --------------------  ------ 
       233                784.4               16:03:29          LSE 
                   -------------------  --------------------  ------ 
       199                784.6               16:03:29          LSE 
                   -------------------  --------------------  ------ 
        95                786.4               16:03:34          LSE 
                   -------------------  --------------------  ------ 
       130                787.0               16:03:38          LSE 
                   -------------------  --------------------  ------ 
       403                787.0               16:03:38          LSE 
                   -------------------  --------------------  ------ 
        52                789.8               16:04:02          LSE 
                   -------------------  --------------------  ------ 
       132                790.2               16:04:05          LSE 
                   -------------------  --------------------  ------ 
       300                791.0               16:04:38          LSE 
                   -------------------  --------------------  ------ 
        98                791.0               16:04:38          LSE 
                   -------------------  --------------------  ------ 
       274                790.6               16:05:38          LSE 
                   -------------------  --------------------  ------ 
       102                790.8               16:05:48          LSE 
                   -------------------  --------------------  ------ 
       330                790.8               16:05:48          LSE 
                   -------------------  --------------------  ------ 
       300                790.8               16:05:59          LSE 
                   -------------------  --------------------  ------ 
       174                791.0               16:06:18          LSE 
                   -------------------  --------------------  ------ 
       300                791.0               16:06:18          LSE 
                   -------------------  --------------------  ------ 
       102                791.0               16:06:18          LSE 
                   -------------------  --------------------  ------ 
       300                788.8               16:06:24          LSE 
                   -------------------  --------------------  ------ 
        97                788.8               16:06:24          LSE 
                   -------------------  --------------------  ------ 
       299                786.8               16:06:34          LSE 
                   -------------------  --------------------  ------ 
       300                787.4               16:06:49          LSE 
                   -------------------  --------------------  ------ 
       165                786.0               16:07:01          LSE 
                   -------------------  --------------------  ------ 
       209                787.2               16:07:38          LSE 
                   -------------------  --------------------  ------ 
       171                786.6               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       300                786.4               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       220                786.4               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       241                786.8               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       100                787.0               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       300                787.2               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       100                787.2               16:07:41          LSE 
                   -------------------  --------------------  ------ 
       102                789.2               16:10:03          LSE 
                   -------------------  --------------------  ------ 
       179                786.6               16:11:00          LSE 
                   -------------------  --------------------  ------ 
       127                786.6               16:11:43          LSE 
                   -------------------  --------------------  ------ 
       170                787.8               16:14:00          LSE 
                   -------------------  --------------------  ------ 
       154                787.0               16:14:21          LSE 
                   -------------------  --------------------  ------ 
       392                787.4               16:15:44          LSE 
                   -------------------  --------------------  ------ 
       248                787.4               16:15:44          LSE 
                   -------------------  --------------------  ------ 
       108                788.8               16:16:02          LSE 
                   -------------------  --------------------  ------ 
       463                788.8               16:16:02          LSE 
                   -------------------  --------------------  ------ 
       412                788.8               16:16:02          LSE 
                   -------------------  --------------------  ------ 
       198                790.0               16:16:31          LSE 
                   -------------------  --------------------  ------ 
       210                790.4               16:16:36          LSE 
                   -------------------  --------------------  ------ 
       108                790.4               16:16:36          LSE 
                   -------------------  --------------------  ------ 
       249                790.6               16:16:36          LSE 
                   -------------------  --------------------  ------ 
        39                790.8               16:16:57          LSE 
                   -------------------  --------------------  ------ 
       347                793.0               16:17:19          LSE 
                   -------------------  --------------------  ------ 
       105                793.0               16:17:19          LSE 
                   -------------------  --------------------  ------ 
       246                793.0               16:17:19          LSE 
                   -------------------  --------------------  ------ 
       171                792.0               16:17:43          LSE 
                   -------------------  --------------------  ------ 
        5                 792.4               16:17:43          LSE 
                   -------------------  --------------------  ------ 
       108                792.4               16:17:43          LSE 
                   -------------------  --------------------  ------ 
       222                792.8               16:18:03          LSE 
                   -------------------  --------------------  ------ 
        1                 792.8               16:18:03          LSE 
                   -------------------  --------------------  ------ 
        2                 792.0               16:18:05          LSE 
                   -------------------  --------------------  ------ 
       113                792.0               16:18:05          LSE 
                   -------------------  --------------------  ------ 
        2                 792.6               16:18:26          LSE 
                   -------------------  --------------------  ------ 
       258                792.8               16:18:39          LSE 
                   -------------------  --------------------  ------ 
       246                792.8               16:18:39          LSE 
                   -------------------  --------------------  ------ 
       452                792.8               16:18:39          LSE 
                   -------------------  --------------------  ------ 
       283                793.2               16:18:58          LSE 
                   -------------------  --------------------  ------ 
        97                793.6               16:19:11          LSE 
                   -------------------  --------------------  ------ 
       130                793.8               16:19:14          LSE 
                   -------------------  --------------------  ------ 
        49                792.0               16:19:39          LSE 
                   -------------------  --------------------  ------ 
       183                791.0               16:20:09          LSE 
                   -------------------  --------------------  ------ 
        67                791.8               16:20:16          LSE 
                   -------------------  --------------------  ------ 
        41                791.8               16:20:17          LSE 
                   -------------------  --------------------  ------ 
       174                791.2               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       300                790.6               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       115                790.6               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       366                791.2               16:20:50          LSE 
                   -------------------  --------------------  ------ 
       347                791.2               16:20:50          LSE 
                   -------------------  --------------------  ------ 
       283                791.2               16:20:50          LSE 
                   -------------------  --------------------  ------ 
       277                791.6               16:20:54          LSE 
                   -------------------  --------------------  ------ 
       198                791.6               16:20:54          LSE 
                   -------------------  --------------------  ------ 
        9                 791.6               16:20:54          LSE 
                   -------------------  --------------------  ------ 
       376                791.6               16:20:54          LSE 
                   -------------------  --------------------  ------ 
        3                 791.6               16:20:54          LSE 
                   -------------------  --------------------  ------ 
       300                791.6               16:21:12          LSE 
                   -------------------  --------------------  ------ 
       693                791.8               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       318                791.8               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       200                791.8               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       111                791.6               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       172                791.6               16:21:17          LSE 
                   -------------------  --------------------  ------ 
        12                791.6               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       340                791.6               16:21:17          LSE 
                   -------------------  --------------------  ------ 
       300                792.8               16:21:25          LSE 
                   -------------------  --------------------  ------ 
       183                793.2               16:21:25          LSE 
                   -------------------  --------------------  ------ 
       112                793.2               16:21:25          LSE 
                   -------------------  --------------------  ------ 
       158                793.0               16:21:25          LSE 
                   -------------------  --------------------  ------ 
       300                792.0               16:21:51          LSE 
                   -------------------  --------------------  ------ 
       125                792.0               16:21:51          LSE 
                   -------------------  --------------------  ------ 
       232                792.2               16:22:11          LSE 
                   -------------------  --------------------  ------ 
       300                792.2               16:22:11          LSE 
                   -------------------  --------------------  ------ 
       300                792.2               16:22:14          LSE 
                   -------------------  --------------------  ------ 
       382                792.2               16:22:21          LSE 
                   -------------------  --------------------  ------ 
       171                791.4               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       300                791.8               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       300                791.4               16:23:12          LSE 
                   -------------------  --------------------  ------ 
       177                791.6               16:23:12          LSE 
                   -------------------  --------------------  ------ 
        69                791.6               16:23:12          LSE 
                   -------------------  --------------------  ------ 
        25                791.6               16:23:12          LSE 
                   -------------------  --------------------  ------ 
        1                 791.6               16:23:13          LSE 
                   -------------------  --------------------  ------ 
        3                 791.6               16:23:13          LSE 
                   -------------------  --------------------  ------ 
        98                791.8               16:23:16          LSE 
                   -------------------  --------------------  ------ 
       981                791.6               16:23:58          LSE 
                   -------------------  --------------------  ------ 
       163                791.2               16:23:58          LSE 
                   -------------------  --------------------  ------ 
       300                791.6               16:23:58          LSE 
                   -------------------  --------------------  ------ 
       133                791.6               16:23:58          LSE 
                   -------------------  --------------------  ------ 
       101                791.6               16:24:03          LSE 
                   -------------------  --------------------  ------ 
        13                793.2               16:24:11          LSE 
                   -------------------  --------------------  ------ 
        87                793.2               16:24:11          LSE 
                   -------------------  --------------------  ------ 
       410                793.0               16:24:11          LSE 
                   -------------------  --------------------  ------ 
       413                793.0               16:24:11          LSE 
                   -------------------  --------------------  ------ 
       410                793.8               16:24:31          LSE 
                   -------------------  --------------------  ------ 
       230                793.8               16:24:31          LSE 
                   -------------------  --------------------  ------ 
       511                793.0               16:24:37          LSE 
                   -------------------  --------------------  ------ 
      1,402               793.0               16:24:37          LSE 
                   -------------------  --------------------  ------ 
       417                793.0               16:24:37          LSE 
                   -------------------  --------------------  ------ 
       479                793.6               16:25:29          LSE 
                   -------------------  --------------------  ------ 
        17                793.6               16:25:29          LSE 
                   -------------------  --------------------  ------ 
       284                793.6               16:25:29          LSE 
                   -------------------  --------------------  ------ 
       174                793.6               16:25:29          LSE 
                   -------------------  --------------------  ------ 
        13                793.6               16:25:29          LSE 
                   -------------------  --------------------  ------ 
       227                793.6               16:25:31          LSE 
                   -------------------  --------------------  ------ 
        9                 793.6               16:25:31          LSE 
                   -------------------  --------------------  ------ 
       158                793.6               16:25:31          LSE 
                   -------------------  --------------------  ------ 
        62                793.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        6                 793.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
        35                793.6               16:25:49          LSE 
                   -------------------  --------------------  ------ 
       186                793.2               16:26:06          LSE 
                   -------------------  --------------------  ------ 
       290                793.2               16:26:09          LSE 
                   -------------------  --------------------  ------ 
       131                793.2               16:26:09          LSE 
                   -------------------  --------------------  ------ 
        10                793.2               16:26:32          LSE 
                   -------------------  --------------------  ------ 
       161                793.6               16:26:41          LSE 
                   -------------------  --------------------  ------ 
        13                792.8               16:27:35          LSE 
                   -------------------  --------------------  ------ 
        9                 792.8               16:27:35          LSE 
                   -------------------  --------------------  ------ 
        14                792.8               16:27:35          LSE 
                   -------------------  --------------------  ------ 
        8                 792.8               16:27:36          LSE 
                   -------------------  --------------------  ------ 
        6                 792.8               16:27:36          LSE 
                   -------------------  --------------------  ------ 
        3                 792.8               16:27:37          LSE 
                   -------------------  --------------------  ------ 
        74                792.8               16:27:45          LSE 
                   -------------------  --------------------  ------ 
       250                792.8               16:27:48          LSE 
                   -------------------  --------------------  ------ 
       172                792.6               16:27:54          LSE 
                   -------------------  --------------------  ------ 
       300                792.2               16:27:56          LSE 
                   -------------------  --------------------  ------ 
       357                792.2               16:27:58          LSE 
                   -------------------  --------------------  ------ 
       182                791.6               16:28:16          LSE 
                   -------------------  --------------------  ------ 
        84                791.4               16:28:52          LSE 
                   -------------------  --------------------  ------ 
      2,279               787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       198                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       115                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        43                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       771                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       474                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      2,940               787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       276                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       227                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      1,756               787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       249                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       389                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
        30                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       441                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       169                787.2               16:35:16          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBLBDGDSBBGCL

(END) Dow Jones Newswires

October 17, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191113 13:01:47