Plus500 Limited Transaction in Own Shares (1448Q)
17 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 1448Q
Plus500 Limited
17 October 2019
17 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 16 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 59,338
Lowest price paid per share (GBp): 773.20
Highest price paid per share (GBp): 793.80
Volume weighted average price paid per share
(GBp): 786.87
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,111,663 (excluding treasury
shares), and the company will hold 3,776,714 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,111,663. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
125 775.2 08:27:06 LSE
------------------- -------------------- ------
25 775.2 08:27:06 LSE
------------------- -------------------- ------
111 775.6 08:32:20 LSE
------------------- -------------------- ------
98 773.6 08:33:50 LSE
------------------- -------------------- ------
147 773.2 08:34:39 LSE
------------------- -------------------- ------
195 775.4 08:34:50 LSE
------------------- -------------------- ------
183 775.4 08:34:50 LSE
------------------- -------------------- ------
83 773.8 08:40:30 LSE
------------------- -------------------- ------
102 774.0 08:43:49 LSE
------------------- -------------------- ------
181 777.4 09:00:17 LSE
------------------- -------------------- ------
161 777.0 09:01:22 LSE
------------------- -------------------- ------
300 777.8 09:19:48 LSE
------------------- -------------------- ------
164 777.2 09:26:34 LSE
------------------- -------------------- ------
22 777.2 09:26:44 LSE
------------------- -------------------- ------
157 777.2 09:33:33 LSE
------------------- -------------------- ------
172 777.2 09:45:02 LSE
------------------- -------------------- ------
7 777.2 09:45:03 LSE
------------------- -------------------- ------
300 777.2 09:45:06 LSE
------------------- -------------------- ------
157 777.8 09:53:50 LSE
------------------- -------------------- ------
94 777.0 10:01:57 LSE
------------------- -------------------- ------
100 777.0 10:01:57 LSE
------------------- -------------------- ------
199 776.2 10:02:33 LSE
------------------- -------------------- ------
300 775.6 10:02:33 LSE
------------------- -------------------- ------
211 775.0 10:02:56 LSE
------------------- -------------------- ------
190 774.8 10:05:01 LSE
------------------- -------------------- ------
5 774.8 10:05:01 LSE
------------------- -------------------- ------
200 773.4 10:05:42 LSE
------------------- -------------------- ------
80 781.6 10:23:56 LSE
------------------- -------------------- ------
188 780.6 10:32:21 LSE
------------------- -------------------- ------
27 783.0 10:36:57 LSE
------------------- -------------------- ------
68 783.0 10:36:57 LSE
------------------- -------------------- ------
12 783.0 10:36:57 LSE
------------------- -------------------- ------
98 785.6 11:00:59 LSE
------------------- -------------------- ------
202 785.6 11:01:02 LSE
------------------- -------------------- ------
48 785.6 11:01:02 LSE
------------------- -------------------- ------
18 785.6 11:01:02 LSE
------------------- -------------------- ------
88 785.6 11:01:02 LSE
------------------- -------------------- ------
114 785.6 11:01:02 LSE
------------------- -------------------- ------
178 785.0 11:05:53 LSE
------------------- -------------------- ------
173 784.0 11:13:38 LSE
------------------- -------------------- ------
216 784.0 11:13:48 LSE
------------------- -------------------- ------
239 784.0 11:13:48 LSE
------------------- -------------------- ------
169 784.4 11:27:52 LSE
------------------- -------------------- ------
165 782.4 11:28:22 LSE
------------------- -------------------- ------
168 782.2 11:31:03 LSE
------------------- -------------------- ------
153 781.8 11:31:23 LSE
------------------- -------------------- ------
90 782.0 11:37:50 LSE
------------------- -------------------- ------
26 782.0 11:37:50 LSE
------------------- -------------------- ------
7 782.0 11:37:51 LSE
------------------- -------------------- ------
39 782.0 11:37:55 LSE
------------------- -------------------- ------
162 781.8 11:43:42 LSE
------------------- -------------------- ------
179 781.0 11:54:32 LSE
------------------- -------------------- ------
171 780.6 11:59:48 LSE
------------------- -------------------- ------
166 780.2 12:03:02 LSE
------------------- -------------------- ------
167 779.8 12:07:24 LSE
------------------- -------------------- ------
158 779.6 12:13:12 LSE
------------------- -------------------- ------
157 779.0 12:21:16 LSE
------------------- -------------------- ------
13 779.0 12:22:09 LSE
------------------- -------------------- ------
134 777.8 12:26:14 LSE
------------------- -------------------- ------
45 777.8 12:26:14 LSE
------------------- -------------------- ------
185 777.0 12:39:29 LSE
------------------- -------------------- ------
157 776.8 12:43:19 LSE
------------------- -------------------- ------
172 781.6 13:20:42 LSE
------------------- -------------------- ------
139 782.0 13:21:09 LSE
------------------- -------------------- ------
374 782.2 13:21:09 LSE
------------------- -------------------- ------
94 782.2 13:21:09 LSE
------------------- -------------------- ------
181 780.8 13:23:40 LSE
------------------- -------------------- ------
166 780.6 13:29:03 LSE
------------------- -------------------- ------
168 785.2 13:51:21 LSE
------------------- -------------------- ------
297 784.6 13:51:21 LSE
------------------- -------------------- ------
3 784.6 13:51:21 LSE
------------------- -------------------- ------
376 785.0 13:51:30 LSE
------------------- -------------------- ------
456 787.2 13:57:01 LSE
------------------- -------------------- ------
11 787.2 13:57:01 LSE
------------------- -------------------- ------
65 787.2 13:57:01 LSE
------------------- -------------------- ------
150 786.4 14:05:44 LSE
------------------- -------------------- ------
289 787.0 14:05:51 LSE
------------------- -------------------- ------
163 786.2 14:06:28 LSE
------------------- -------------------- ------
172 785.6 14:09:06 LSE
------------------- -------------------- ------
184 783.6 14:14:47 LSE
------------------- -------------------- ------
162 782.6 14:18:39 LSE
------------------- -------------------- ------
154 782.0 14:19:51 LSE
------------------- -------------------- ------
170 781.6 14:22:39 LSE
------------------- -------------------- ------
160 780.8 14:28:00 LSE
------------------- -------------------- ------
150 780.2 14:40:22 LSE
------------------- -------------------- ------
168 780.0 14:46:07 LSE
------------------- -------------------- ------
182 777.6 14:49:00 LSE
------------------- -------------------- ------
156 777.4 14:51:37 LSE
------------------- -------------------- ------
172 778.4 15:00:38 LSE
------------------- -------------------- ------
171 777.6 15:04:34 LSE
------------------- -------------------- ------
169 777.4 15:05:04 LSE
------------------- -------------------- ------
161 777.0 15:05:35 LSE
------------------- -------------------- ------
130 775.8 15:11:29 LSE
------------------- -------------------- ------
35 775.8 15:12:20 LSE
------------------- -------------------- ------
181 774.6 15:13:13 LSE
------------------- -------------------- ------
79 774.4 15:13:43 LSE
------------------- -------------------- ------
107 774.4 15:13:43 LSE
------------------- -------------------- ------
163 773.6 15:14:41 LSE
------------------- -------------------- ------
300 773.4 15:14:43 LSE
------------------- -------------------- ------
203 773.6 15:14:43 LSE
------------------- -------------------- ------
322 775.2 15:25:08 LSE
------------------- -------------------- ------
177 775.2 15:25:08 LSE
------------------- -------------------- ------
181 774.6 15:26:31 LSE
------------------- -------------------- ------
183 774.6 15:28:20 LSE
------------------- -------------------- ------
176 774.2 15:33:01 LSE
------------------- -------------------- ------
187 774.4 15:33:01 LSE
------------------- -------------------- ------
173 773.8 15:35:29 LSE
------------------- -------------------- ------
51 773.2 15:36:07 LSE
------------------- -------------------- ------
263 777.4 15:42:23 LSE
------------------- -------------------- ------
220 780.4 15:43:37 LSE
------------------- -------------------- ------
15 781.2 15:44:16 LSE
------------------- -------------------- ------
35 781.2 15:44:16 LSE
------------------- -------------------- ------
225 781.4 15:45:37 LSE
------------------- -------------------- ------
136 783.2 15:46:37 LSE
------------------- -------------------- ------
300 784.0 15:48:37 LSE
------------------- -------------------- ------
67 784.0 15:48:37 LSE
------------------- -------------------- ------
184 784.0 15:48:37 LSE
------------------- -------------------- ------
157 782.2 15:48:54 LSE
------------------- -------------------- ------
186 787.0 15:52:32 LSE
------------------- -------------------- ------
156 785.8 15:53:27 LSE
------------------- -------------------- ------
4 786.8 15:54:12 LSE
------------------- -------------------- ------
225 786.6 15:56:37 LSE
------------------- -------------------- ------
26 786.6 15:56:37 LSE
------------------- -------------------- ------
21 786.6 15:56:37 LSE
------------------- -------------------- ------
12 786.6 15:56:37 LSE
------------------- -------------------- ------
117 785.6 16:00:41 LSE
------------------- -------------------- ------
44 785.6 16:00:41 LSE
------------------- -------------------- ------
174 786.4 16:00:46 LSE
------------------- -------------------- ------
107 785.4 16:01:21 LSE
------------------- -------------------- ------
66 785.4 16:01:21 LSE
------------------- -------------------- ------
181 785.0 16:03:16 LSE
------------------- -------------------- ------
233 784.4 16:03:29 LSE
------------------- -------------------- ------
199 784.6 16:03:29 LSE
------------------- -------------------- ------
95 786.4 16:03:34 LSE
------------------- -------------------- ------
130 787.0 16:03:38 LSE
------------------- -------------------- ------
403 787.0 16:03:38 LSE
------------------- -------------------- ------
52 789.8 16:04:02 LSE
------------------- -------------------- ------
132 790.2 16:04:05 LSE
------------------- -------------------- ------
300 791.0 16:04:38 LSE
------------------- -------------------- ------
98 791.0 16:04:38 LSE
------------------- -------------------- ------
274 790.6 16:05:38 LSE
------------------- -------------------- ------
102 790.8 16:05:48 LSE
------------------- -------------------- ------
330 790.8 16:05:48 LSE
------------------- -------------------- ------
300 790.8 16:05:59 LSE
------------------- -------------------- ------
174 791.0 16:06:18 LSE
------------------- -------------------- ------
300 791.0 16:06:18 LSE
------------------- -------------------- ------
102 791.0 16:06:18 LSE
------------------- -------------------- ------
300 788.8 16:06:24 LSE
------------------- -------------------- ------
97 788.8 16:06:24 LSE
------------------- -------------------- ------
299 786.8 16:06:34 LSE
------------------- -------------------- ------
300 787.4 16:06:49 LSE
------------------- -------------------- ------
165 786.0 16:07:01 LSE
------------------- -------------------- ------
209 787.2 16:07:38 LSE
------------------- -------------------- ------
171 786.6 16:07:41 LSE
------------------- -------------------- ------
300 786.4 16:07:41 LSE
------------------- -------------------- ------
220 786.4 16:07:41 LSE
------------------- -------------------- ------
241 786.8 16:07:41 LSE
------------------- -------------------- ------
100 787.0 16:07:41 LSE
------------------- -------------------- ------
300 787.2 16:07:41 LSE
------------------- -------------------- ------
100 787.2 16:07:41 LSE
------------------- -------------------- ------
102 789.2 16:10:03 LSE
------------------- -------------------- ------
179 786.6 16:11:00 LSE
------------------- -------------------- ------
127 786.6 16:11:43 LSE
------------------- -------------------- ------
170 787.8 16:14:00 LSE
------------------- -------------------- ------
154 787.0 16:14:21 LSE
------------------- -------------------- ------
392 787.4 16:15:44 LSE
------------------- -------------------- ------
248 787.4 16:15:44 LSE
------------------- -------------------- ------
108 788.8 16:16:02 LSE
------------------- -------------------- ------
463 788.8 16:16:02 LSE
------------------- -------------------- ------
412 788.8 16:16:02 LSE
------------------- -------------------- ------
198 790.0 16:16:31 LSE
------------------- -------------------- ------
210 790.4 16:16:36 LSE
------------------- -------------------- ------
108 790.4 16:16:36 LSE
------------------- -------------------- ------
249 790.6 16:16:36 LSE
------------------- -------------------- ------
39 790.8 16:16:57 LSE
------------------- -------------------- ------
347 793.0 16:17:19 LSE
------------------- -------------------- ------
105 793.0 16:17:19 LSE
------------------- -------------------- ------
246 793.0 16:17:19 LSE
------------------- -------------------- ------
171 792.0 16:17:43 LSE
------------------- -------------------- ------
5 792.4 16:17:43 LSE
------------------- -------------------- ------
108 792.4 16:17:43 LSE
------------------- -------------------- ------
222 792.8 16:18:03 LSE
------------------- -------------------- ------
1 792.8 16:18:03 LSE
------------------- -------------------- ------
2 792.0 16:18:05 LSE
------------------- -------------------- ------
113 792.0 16:18:05 LSE
------------------- -------------------- ------
2 792.6 16:18:26 LSE
------------------- -------------------- ------
258 792.8 16:18:39 LSE
------------------- -------------------- ------
246 792.8 16:18:39 LSE
------------------- -------------------- ------
452 792.8 16:18:39 LSE
------------------- -------------------- ------
283 793.2 16:18:58 LSE
------------------- -------------------- ------
97 793.6 16:19:11 LSE
------------------- -------------------- ------
130 793.8 16:19:14 LSE
------------------- -------------------- ------
49 792.0 16:19:39 LSE
------------------- -------------------- ------
183 791.0 16:20:09 LSE
------------------- -------------------- ------
67 791.8 16:20:16 LSE
------------------- -------------------- ------
41 791.8 16:20:17 LSE
------------------- -------------------- ------
174 791.2 16:20:39 LSE
------------------- -------------------- ------
300 790.6 16:20:39 LSE
------------------- -------------------- ------
115 790.6 16:20:39 LSE
------------------- -------------------- ------
366 791.2 16:20:50 LSE
------------------- -------------------- ------
347 791.2 16:20:50 LSE
------------------- -------------------- ------
283 791.2 16:20:50 LSE
------------------- -------------------- ------
277 791.6 16:20:54 LSE
------------------- -------------------- ------
198 791.6 16:20:54 LSE
------------------- -------------------- ------
9 791.6 16:20:54 LSE
------------------- -------------------- ------
376 791.6 16:20:54 LSE
------------------- -------------------- ------
3 791.6 16:20:54 LSE
------------------- -------------------- ------
300 791.6 16:21:12 LSE
------------------- -------------------- ------
693 791.8 16:21:17 LSE
------------------- -------------------- ------
318 791.8 16:21:17 LSE
------------------- -------------------- ------
200 791.8 16:21:17 LSE
------------------- -------------------- ------
111 791.6 16:21:17 LSE
------------------- -------------------- ------
172 791.6 16:21:17 LSE
------------------- -------------------- ------
12 791.6 16:21:17 LSE
------------------- -------------------- ------
340 791.6 16:21:17 LSE
------------------- -------------------- ------
300 792.8 16:21:25 LSE
------------------- -------------------- ------
183 793.2 16:21:25 LSE
------------------- -------------------- ------
112 793.2 16:21:25 LSE
------------------- -------------------- ------
158 793.0 16:21:25 LSE
------------------- -------------------- ------
300 792.0 16:21:51 LSE
------------------- -------------------- ------
125 792.0 16:21:51 LSE
------------------- -------------------- ------
232 792.2 16:22:11 LSE
------------------- -------------------- ------
300 792.2 16:22:11 LSE
------------------- -------------------- ------
300 792.2 16:22:14 LSE
------------------- -------------------- ------
382 792.2 16:22:21 LSE
------------------- -------------------- ------
171 791.4 16:22:42 LSE
------------------- -------------------- ------
300 791.8 16:22:42 LSE
------------------- -------------------- ------
300 791.4 16:23:12 LSE
------------------- -------------------- ------
177 791.6 16:23:12 LSE
------------------- -------------------- ------
69 791.6 16:23:12 LSE
------------------- -------------------- ------
25 791.6 16:23:12 LSE
------------------- -------------------- ------
1 791.6 16:23:13 LSE
------------------- -------------------- ------
3 791.6 16:23:13 LSE
------------------- -------------------- ------
98 791.8 16:23:16 LSE
------------------- -------------------- ------
981 791.6 16:23:58 LSE
------------------- -------------------- ------
163 791.2 16:23:58 LSE
------------------- -------------------- ------
300 791.6 16:23:58 LSE
------------------- -------------------- ------
133 791.6 16:23:58 LSE
------------------- -------------------- ------
101 791.6 16:24:03 LSE
------------------- -------------------- ------
13 793.2 16:24:11 LSE
------------------- -------------------- ------
87 793.2 16:24:11 LSE
------------------- -------------------- ------
410 793.0 16:24:11 LSE
------------------- -------------------- ------
413 793.0 16:24:11 LSE
------------------- -------------------- ------
410 793.8 16:24:31 LSE
------------------- -------------------- ------
230 793.8 16:24:31 LSE
------------------- -------------------- ------
511 793.0 16:24:37 LSE
------------------- -------------------- ------
1,402 793.0 16:24:37 LSE
------------------- -------------------- ------
417 793.0 16:24:37 LSE
------------------- -------------------- ------
479 793.6 16:25:29 LSE
------------------- -------------------- ------
17 793.6 16:25:29 LSE
------------------- -------------------- ------
284 793.6 16:25:29 LSE
------------------- -------------------- ------
174 793.6 16:25:29 LSE
------------------- -------------------- ------
13 793.6 16:25:29 LSE
------------------- -------------------- ------
227 793.6 16:25:31 LSE
------------------- -------------------- ------
9 793.6 16:25:31 LSE
------------------- -------------------- ------
158 793.6 16:25:31 LSE
------------------- -------------------- ------
62 793.6 16:25:49 LSE
------------------- -------------------- ------
6 793.6 16:25:49 LSE
------------------- -------------------- ------
35 793.6 16:25:49 LSE
------------------- -------------------- ------
186 793.2 16:26:06 LSE
------------------- -------------------- ------
290 793.2 16:26:09 LSE
------------------- -------------------- ------
131 793.2 16:26:09 LSE
------------------- -------------------- ------
10 793.2 16:26:32 LSE
------------------- -------------------- ------
161 793.6 16:26:41 LSE
------------------- -------------------- ------
13 792.8 16:27:35 LSE
------------------- -------------------- ------
9 792.8 16:27:35 LSE
------------------- -------------------- ------
14 792.8 16:27:35 LSE
------------------- -------------------- ------
8 792.8 16:27:36 LSE
------------------- -------------------- ------
6 792.8 16:27:36 LSE
------------------- -------------------- ------
3 792.8 16:27:37 LSE
------------------- -------------------- ------
74 792.8 16:27:45 LSE
------------------- -------------------- ------
250 792.8 16:27:48 LSE
------------------- -------------------- ------
172 792.6 16:27:54 LSE
------------------- -------------------- ------
300 792.2 16:27:56 LSE
------------------- -------------------- ------
357 792.2 16:27:58 LSE
------------------- -------------------- ------
182 791.6 16:28:16 LSE
------------------- -------------------- ------
84 791.4 16:28:52 LSE
------------------- -------------------- ------
2,279 787.2 16:35:16 LSE
------------------- -------------------- ------
198 787.2 16:35:16 LSE
------------------- -------------------- ------
115 787.2 16:35:16 LSE
------------------- -------------------- ------
43 787.2 16:35:16 LSE
------------------- -------------------- ------
771 787.2 16:35:16 LSE
------------------- -------------------- ------
474 787.2 16:35:16 LSE
------------------- -------------------- ------
2,940 787.2 16:35:16 LSE
------------------- -------------------- ------
276 787.2 16:35:16 LSE
------------------- -------------------- ------
227 787.2 16:35:16 LSE
------------------- -------------------- ------
1,756 787.2 16:35:16 LSE
------------------- -------------------- ------
249 787.2 16:35:16 LSE
------------------- -------------------- ------
389 787.2 16:35:16 LSE
------------------- -------------------- ------
30 787.2 16:35:16 LSE
------------------- -------------------- ------
441 787.2 16:35:16 LSE
------------------- -------------------- ------
169 787.2 16:35:16 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBLBDGDSBBGCL
(END) Dow Jones Newswires
October 17, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
