ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,838(73.54%)

En Declive

961(24.90%)

Sin Cambios

60(1.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CYN	CYNGN Inc	0.2299	0.1089	90.00%	109,806,954	115,776
PALI	Palisade Bio Inc	7.885	2.96	59.94%	6,732,488	51,822
SMFL	Smart for Life Inc	6.16	1.81	41.61%	7,470,125	73,884
PEGY	Pineapple Energy Inc	0.0641	0.0183	39.96%	87,907,386	57,130
ATGL	Alpha Technology Group Limited	3.99	1.13	39.51%	26,553	311
OPRT	Oportun Financial Corporation	2.88	0.63	28.00%	255,221	1,336
HWH	HWH International Inc	1.6099	0.3299	25.77%	11,888,233	83,904
NIVF	NewGenIvf Group Ltd	1.5786	0.2986	23.33%	1,926,660	8,303
HIBB	Hibbett Inc	86.01	13.52	18.65%	412,917	2,689
CTCX	Carmell Corporation	2.43	0.3601	17.40%	901	9
NVNI	NVNI Group Ltd	1.63	0.23	16.43%	494	12
GWAV	Greenwave Technology Solutions Inc	0.068	-0.0583	-46.16%	12,645,582	11,801
ABEO	Abeona Therapeutics Inc	4.0413	-3.32	-45.09%	668,567	3,723
TWG	Top Wealth Group Holding Ltd	2.0394	-0.5606	-21.56%	193,838	1,106
MLEC	Moolec Science SA	2.0188	-0.4512	-18.27%	909,831	7,317
YYGH	YY Group Holding Ltd	2.42	-0.48	-16.55%	55,976	352
LICN	Lichen China Limited	0.817	-0.15175	-15.66%	101,620	255
TTOO	T2 Biosystems Inc	2.695	-0.465	-14.72%	113,680	1,261
JBLU	JetBlue Airways Corporation	6.435	-1.08	-14.31%	4,213,283	9,970
PHIO	Phio Pharmaceuticals Corporation	0.715	-0.1149	-13.85%	145,937	335
BPTS	Biophytis SA	8.47	-1.35	-13.75%	750	34
SBFM	Sunshine Biopharma Inc	1.26	-0.18	-12.50%	1,116,686	5,382
CYN	CYNGN Inc	0.2299	0.1089	90.00%	109,806,954	115,776
PEGY	Pineapple Energy Inc	0.0641	0.0183	39.96%	87,907,386	57,130
AGBA	AGBA Group Holding Ltd	2.69	0.19	7.60%	12,962,781	76,605
GWAV	Greenwave Technology Solutions Inc	0.068	-0.0583	-46.16%	12,645,582	11,801
HWH	HWH International Inc	1.6099	0.3299	25.77%	11,888,233	83,904
JAGX	Jaguar Health Inc	0.1579	-0.022	-12.23%	10,812,889	6,897
SQQQ	ProShares UltraPro Short QQQ	12.295	-0.175	-1.40%	8,483,569	13,822
IBRX	ImmunityBio Inc	5.59	0.65	13.16%	8,274,942	62,906
SINT	SiNtx Technologies Inc	0.0359	-0.0021	-5.53%	7,779,667	1,982
SMFL	Smart for Life Inc	6.16	1.81	41.61%	7,470,125	73,884
PALI	Palisade Bio Inc	7.885	2.96	59.94%	6,732,488	51,822

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

DAO Maker hack victims still await reimbursemen...

Cointelegraph • 58 minutos hace

BTCUSD (-0.52%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (-0.52%)

‘Money-hungry VCs’ are bad for token launches i...

Cointelegraph • 2 horas hace

FLOWUSD (-0.42%)

Bitcoin FilmFest: Lights, camera, halving as Bi...

Cointelegraph • 2 horas hace

BTCUSD (-0.52%)

Vietnamese tech company to build $200M AI facto...

Cointelegraph • 2 horas hace

BTCUSD (-0.52%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

3725(14%)

En Declive

7899(29%)

Sin Cambios

14722(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,511.07	-346.88	-0.52%	1.31T	3,451,712,242
ETH	Ethereum	3,205.52	3.46	0.11%	384.25B	1,572,269,834
USDT	Tether USD	1.00	0.00	0.00%	97.84B	391,101,772
BNB	Binance Coin	607.63	2.53	0.42%	95.94B	411,164,854
SOL	Solana	155.87	-1.14	-0.73%	68.27B	1,046,903,934
STETH	stETH	3,205.63	5.17	0.16%	31.3B	3,223,223
XRP	Ripple	0.5449	-0.0117	-2.10%	29.76B	458,317,892
USDC	USD Coin	0.9998	-0.0002	-0.02%	28.07B	1,117,392,694
DOGE	Dogecoin	0.16022	-0.00101	-0.63%	22.93B	354,675,621
TONCOIN	Wrapped TON Coin	5.75	-0.160181	-2.71%	19.62B	150,344,972

Índices

Commodities

Forex

DJI	38,410.66	170.68	0.45%
SP500	5,048.16	37.56	0.75%
COMP	15,561.25	109.95	0.71%
DAX	18,084.86	233.47	1.31%
UKX	8,037.20	13.33	0.17%
PX1	8,086.61	46.25	0.58%
DXY	105.308	-0.488	-0.46%

OILCRUDE	81.925	-0.14	-0.17%
OILBRENT	86.20	-0.21	-0.24%
NATGAS	2.0745	0.015	0.73%
XAUUSD	2,328.735	-5.03	-0.22%
XAGUSD	27.29	-0.0197	-0.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4543	-0.052	-1.15%

USDMXN	17.04695	-0.0932	-0.54%
EURUSD	1.07069	0.0053	0.50%
USDJPY	154.617	-0.1985	-0.13%
EURMXN	18.2523	-0.0086	-0.05%
GBPUSD	1.24447	0.0095	0.77%
USDCAD	1.36593	-0.0042	-0.30%
EURJPY	165.5485	0.6145	0.37%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación