Plus500 Limited Transaction in Own Shares

Fecha : 21/10/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Plus500 Ltd (PLUS)
Cotización : 765.0  16.2 (2.16%) @ 10:35
Plus500 Cotización de acciones Gráfica

Plus500 Limited Transaction in Own Shares

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica

1 mes : De Oct 2019 a Nov 2019

Haga Click aquí para más Gráficas Plus500.

TIDMPLUS

RNS Number : 4601Q

Plus500 Limited

21 October 2019

21 October 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               18 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    63,000 
 Lowest price paid per share (GBp):                       782.00 
 Highest price paid per share (GBp):                      798.20 
 Volume weighted average price paid per share 
  (GBp):                                                  790.42 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,985,163 (excluding treasury shares), and the company will hold 3,903,214 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,985,163. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       180                785.2               08:22:37          LSE 
                   -------------------  --------------------  ------ 
        96                788.2               08:22:37          LSE 
                   -------------------  --------------------  ------ 
        87                788.2               08:22:37          LSE 
                   -------------------  --------------------  ------ 
       136                791.2               08:28:39          LSE 
                   -------------------  --------------------  ------ 
       241                792.2               08:28:39          LSE 
                   -------------------  --------------------  ------ 
       113                792.2               08:28:39          LSE 
                   -------------------  --------------------  ------ 
        71                790.4               08:28:59          LSE 
                   -------------------  --------------------  ------ 
        47                790.4               08:28:59          LSE 
                   -------------------  --------------------  ------ 
       263                789.8               08:29:22          LSE 
                   -------------------  --------------------  ------ 
       196                789.8               08:29:22          LSE 
                   -------------------  --------------------  ------ 
       104                791.4               08:29:24          LSE 
                   -------------------  --------------------  ------ 
        90                791.4               08:29:24          LSE 
                   -------------------  --------------------  ------ 
       102                791.2               08:34:11          LSE 
                   -------------------  --------------------  ------ 
       300                790.6               08:34:11          LSE 
                   -------------------  --------------------  ------ 
       112                789.4               08:42:11          LSE 
                   -------------------  --------------------  ------ 
       162                788.6               08:43:56          LSE 
                   -------------------  --------------------  ------ 
       182                790.2               08:45:04          LSE 
                   -------------------  --------------------  ------ 
       161                788.6               08:45:23          LSE 
                   -------------------  --------------------  ------ 
       816                791.0               08:45:26          LSE 
                   -------------------  --------------------  ------ 
       164                792.0               08:51:48          LSE 
                   -------------------  --------------------  ------ 
       175                790.2               08:56:00          LSE 
                   -------------------  --------------------  ------ 
       172                791.2               09:01:42          LSE 
                   -------------------  --------------------  ------ 
       169                791.6               09:03:17          LSE 
                   -------------------  --------------------  ------ 
       200                792.4               09:04:25          LSE 
                   -------------------  --------------------  ------ 
       196                791.8               09:10:02          LSE 
                   -------------------  --------------------  ------ 
       202                791.0               09:16:18          LSE 
                   -------------------  --------------------  ------ 
       245                791.0               09:16:34          LSE 
                   -------------------  --------------------  ------ 
       213                790.4               09:18:53          LSE 
                   -------------------  --------------------  ------ 
        47                790.6               09:19:24          LSE 
                   -------------------  --------------------  ------ 
       167                790.6               09:19:30          LSE 
                   -------------------  --------------------  ------ 
       227                792.2               09:30:28          LSE 
                   -------------------  --------------------  ------ 
       228                792.2               09:31:38          LSE 
                   -------------------  --------------------  ------ 
       193                791.0               09:36:01          LSE 
                   -------------------  --------------------  ------ 
       226                792.2               09:46:48          LSE 
                   -------------------  --------------------  ------ 
       247                792.4               09:54:55          LSE 
                   -------------------  --------------------  ------ 
        34                791.2               09:55:08          LSE 
                   -------------------  --------------------  ------ 
       182                791.2               09:55:08          LSE 
                   -------------------  --------------------  ------ 
       207                791.0               09:58:47          LSE 
                   -------------------  --------------------  ------ 
      1,115               789.8               09:58:47          LSE 
                   -------------------  --------------------  ------ 
      1,397               789.8               09:58:47          LSE 
                   -------------------  --------------------  ------ 
       501                789.4               09:59:57          LSE 
                   -------------------  --------------------  ------ 
      2,011               789.4               09:59:57          LSE 
                   -------------------  --------------------  ------ 
       992                789.4               09:59:57          LSE 
                   -------------------  --------------------  ------ 
       190                788.6               10:00:21          LSE 
                   -------------------  --------------------  ------ 
       205                788.6               10:00:32          LSE 
                   -------------------  --------------------  ------ 
       198                788.2               10:00:49          LSE 
                   -------------------  --------------------  ------ 
       169                787.6               10:01:08          LSE 
                   -------------------  --------------------  ------ 
       207                786.4               10:01:40          LSE 
                   -------------------  --------------------  ------ 
       300                786.8               10:02:53          LSE 
                   -------------------  --------------------  ------ 
       200                786.8               10:03:11          LSE 
                   -------------------  --------------------  ------ 
       169                786.2               10:03:23          LSE 
                   -------------------  --------------------  ------ 
        73                786.4               10:03:47          LSE 
                   -------------------  --------------------  ------ 
       100                786.4               10:03:47          LSE 
                   -------------------  --------------------  ------ 
       190                786.4               10:04:32          LSE 
                   -------------------  --------------------  ------ 
       284                788.4               10:11:42          LSE 
                   -------------------  --------------------  ------ 
       197                787.8               10:11:42          LSE 
                   -------------------  --------------------  ------ 
       300                787.4               10:11:45          LSE 
                   -------------------  --------------------  ------ 
       187                788.4               10:13:46          LSE 
                   -------------------  --------------------  ------ 
       200                788.4               10:14:10          LSE 
                   -------------------  --------------------  ------ 
       119                789.6               10:16:43          LSE 
                   -------------------  --------------------  ------ 
       179                788.2               10:19:08          LSE 
                   -------------------  --------------------  ------ 
       300                789.4               10:20:11          LSE 
                   -------------------  --------------------  ------ 
       288                789.6               10:20:11          LSE 
                   -------------------  --------------------  ------ 
       179                789.6               10:20:11          LSE 
                   -------------------  --------------------  ------ 
      1,360               789.6               10:20:11          LSE 
                   -------------------  --------------------  ------ 
       154                791.0               10:23:22          LSE 
                   -------------------  --------------------  ------ 
      1,888               789.8               10:23:22          LSE 
                   -------------------  --------------------  ------ 
       624                789.8               10:23:22          LSE 
                   -------------------  --------------------  ------ 
      1,268               789.8               10:23:22          LSE 
                   -------------------  --------------------  ------ 
        73                789.0               10:23:35          LSE 
                   -------------------  --------------------  ------ 
       103                789.0               10:23:40          LSE 
                   -------------------  --------------------  ------ 
       169                788.0               10:24:02          LSE 
                   -------------------  --------------------  ------ 
       194                786.8               10:24:22          LSE 
                   -------------------  --------------------  ------ 
       196                787.4               10:25:04          LSE 
                   -------------------  --------------------  ------ 
        9                 787.0               10:25:04          LSE 
                   -------------------  --------------------  ------ 
       300                787.0               10:28:02          LSE 
                   -------------------  --------------------  ------ 
       300                786.8               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       216                786.8               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       225                786.8               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       193                786.0               10:35:44          LSE 
                   -------------------  --------------------  ------ 
       183                786.0               10:40:42          LSE 
                   -------------------  --------------------  ------ 
       229                789.4               10:48:15          LSE 
                   -------------------  --------------------  ------ 
       210                787.2               10:55:07          LSE 
                   -------------------  --------------------  ------ 
       180                787.2               10:55:18          LSE 
                   -------------------  --------------------  ------ 
       190                786.8               11:01:44          LSE 
                   -------------------  --------------------  ------ 
       194                786.0               11:03:45          LSE 
                   -------------------  --------------------  ------ 
       187                786.8               11:09:55          LSE 
                   -------------------  --------------------  ------ 
       125                785.0               11:12:02          LSE 
                   -------------------  --------------------  ------ 
        53                785.0               11:12:02          LSE 
                   -------------------  --------------------  ------ 
       196                786.2               11:22:54          LSE 
                   -------------------  --------------------  ------ 
       177                785.4               11:28:21          LSE 
                   -------------------  --------------------  ------ 
       163                785.2               11:29:55          LSE 
                   -------------------  --------------------  ------ 
       129                782.6               11:31:03          LSE 
                   -------------------  --------------------  ------ 
        25                782.6               11:31:03          LSE 
                   -------------------  --------------------  ------ 
       154                782.8               11:38:38          LSE 
                   -------------------  --------------------  ------ 
       179                782.0               11:40:28          LSE 
                   -------------------  --------------------  ------ 
        15                782.0               11:40:35          LSE 
                   -------------------  --------------------  ------ 
        4                 782.0               11:40:35          LSE 
                   -------------------  --------------------  ------ 
       172                784.2               11:43:08          LSE 
                   -------------------  --------------------  ------ 
        57                784.2               11:43:08          LSE 
                   -------------------  --------------------  ------ 
       140                785.0               11:50:25          LSE 
                   -------------------  --------------------  ------ 
        36                785.0               11:50:25          LSE 
                   -------------------  --------------------  ------ 
        17                785.0               11:50:25          LSE 
                   -------------------  --------------------  ------ 
        87                784.4               12:03:15          LSE 
                   -------------------  --------------------  ------ 
        58                784.4               12:03:15          LSE 
                   -------------------  --------------------  ------ 
       128                784.0               12:04:52          LSE 
                   -------------------  --------------------  ------ 
       126                784.0               12:06:25          LSE 
                   -------------------  --------------------  ------ 
       139                783.6               12:10:53          LSE 
                   -------------------  --------------------  ------ 
       137                782.8               12:11:49          LSE 
                   -------------------  --------------------  ------ 
       143                783.0               12:23:33          LSE 
                   -------------------  --------------------  ------ 
        42                783.0               12:23:33          LSE 
                   -------------------  --------------------  ------ 
       101                784.0               12:27:10          LSE 
                   -------------------  --------------------  ------ 
       175                785.6               12:32:21          LSE 
                   -------------------  --------------------  ------ 
       117                785.6               12:34:40          LSE 
                   -------------------  --------------------  ------ 
        54                785.4               12:39:03          LSE 
                   -------------------  --------------------  ------ 
        69                785.4               12:39:03          LSE 
                   -------------------  --------------------  ------ 
        3                 785.4               12:39:14          LSE 
                   -------------------  --------------------  ------ 
       136                788.4               12:44:44          LSE 
                   -------------------  --------------------  ------ 
       162                788.2               12:44:59          LSE 
                   -------------------  --------------------  ------ 
       300                787.2               12:44:59          LSE 
                   -------------------  --------------------  ------ 
        74                787.2               12:44:59          LSE 
                   -------------------  --------------------  ------ 
       300                787.2               12:45:00          LSE 
                   -------------------  --------------------  ------ 
       300                787.2               12:45:00          LSE 
                   -------------------  --------------------  ------ 
        74                787.2               12:45:00          LSE 
                   -------------------  --------------------  ------ 
       172                791.2               12:52:32          LSE 
                   -------------------  --------------------  ------ 
        73                791.4               12:52:38          LSE 
                   -------------------  --------------------  ------ 
       168                791.2               12:55:30          LSE 
                   -------------------  --------------------  ------ 
       143                789.4               12:56:42          LSE 
                   -------------------  --------------------  ------ 
       158                789.6               12:57:28          LSE 
                   -------------------  --------------------  ------ 
       150                789.6               12:58:24          LSE 
                   -------------------  --------------------  ------ 
       152                789.6               13:01:40          LSE 
                   -------------------  --------------------  ------ 
       156                788.4               13:01:50          LSE 
                   -------------------  --------------------  ------ 
       162                787.6               13:02:31          LSE 
                   -------------------  --------------------  ------ 
       141                786.6               13:03:01          LSE 
                   -------------------  --------------------  ------ 
        48                786.6               13:03:01          LSE 
                   -------------------  --------------------  ------ 
       254                787.8               13:03:34          LSE 
                   -------------------  --------------------  ------ 
       228                787.8               13:03:46          LSE 
                   -------------------  --------------------  ------ 
       192                790.0               13:13:52          LSE 
                   -------------------  --------------------  ------ 
        5                 790.0               13:18:53          LSE 
                   -------------------  --------------------  ------ 
       134                788.4               13:21:38          LSE 
                   -------------------  --------------------  ------ 
        35                788.4               13:21:38          LSE 
                   -------------------  --------------------  ------ 
       168                788.2               13:21:50          LSE 
                   -------------------  --------------------  ------ 
       900                789.2               13:22:31          LSE 
                   -------------------  --------------------  ------ 
       188                789.2               13:22:31          LSE 
                   -------------------  --------------------  ------ 
       966                789.2               13:22:31          LSE 
                   -------------------  --------------------  ------ 
        80                789.2               13:22:31          LSE 
                   -------------------  --------------------  ------ 
       202                790.2               13:22:32          LSE 
                   -------------------  --------------------  ------ 
        96                790.2               13:22:32          LSE 
                   -------------------  --------------------  ------ 
       171                789.2               13:22:51          LSE 
                   -------------------  --------------------  ------ 
       177                788.2               13:23:05          LSE 
                   -------------------  --------------------  ------ 
       400                788.0               13:23:23          LSE 
                   -------------------  --------------------  ------ 
       400                788.0               13:23:27          LSE 
                   -------------------  --------------------  ------ 
       900                788.0               13:23:34          LSE 
                   -------------------  --------------------  ------ 
       163                786.8               13:24:04          LSE 
                   -------------------  --------------------  ------ 
       180                787.4               13:29:29          LSE 
                   -------------------  --------------------  ------ 
        85                789.4               13:32:53          LSE 
                   -------------------  --------------------  ------ 
       172                788.4               13:35:31          LSE 
                   -------------------  --------------------  ------ 
       177                787.6               13:40:50          LSE 
                   -------------------  --------------------  ------ 
       203                787.8               13:48:26          LSE 
                   -------------------  --------------------  ------ 
       189                788.4               13:52:11          LSE 
                   -------------------  --------------------  ------ 
       167                788.6               13:56:06          LSE 
                   -------------------  --------------------  ------ 
       171                788.6               14:00:01          LSE 
                   -------------------  --------------------  ------ 
       170                789.6               14:09:36          LSE 
                   -------------------  --------------------  ------ 
      1,038               791.8               14:11:13          LSE 
                   -------------------  --------------------  ------ 
       138                793.8               14:13:27          LSE 
                   -------------------  --------------------  ------ 
       102                792.8               14:13:43          LSE 
                   -------------------  --------------------  ------ 
       909                792.4               14:13:43          LSE 
                   -------------------  --------------------  ------ 
       111                792.0               14:14:14          LSE 
                   -------------------  --------------------  ------ 
        18                790.8               14:14:32          LSE 
                   -------------------  --------------------  ------ 
       105                790.8               14:14:32          LSE 
                   -------------------  --------------------  ------ 
        36                789.6               14:15:08          LSE 
                   -------------------  --------------------  ------ 
        91                789.6               14:15:08          LSE 
                   -------------------  --------------------  ------ 
       326                791.8               14:25:32          LSE 
                   -------------------  --------------------  ------ 
       181                792.0               14:25:32          LSE 
                   -------------------  --------------------  ------ 
        62                792.0               14:25:32          LSE 
                   -------------------  --------------------  ------ 
       235                794.0               14:30:10          LSE 
                   -------------------  --------------------  ------ 
       181                796.0               14:38:28          LSE 
                   -------------------  --------------------  ------ 
       115                797.4               14:41:41          LSE 
                   -------------------  --------------------  ------ 
       182                798.2               14:42:22          LSE 
                   -------------------  --------------------  ------ 
       112                796.2               14:42:36          LSE 
                   -------------------  --------------------  ------ 
        74                795.4               14:44:44          LSE 
                   -------------------  --------------------  ------ 
        76                795.4               14:44:44          LSE 
                   -------------------  --------------------  ------ 
        28                795.4               14:44:44          LSE 
                   -------------------  --------------------  ------ 
       125                795.2               14:46:01          LSE 
                   -------------------  --------------------  ------ 
        35                795.2               14:46:01          LSE 
                   -------------------  --------------------  ------ 
       100                795.4               14:46:01          LSE 
                   -------------------  --------------------  ------ 
        16                795.4               14:46:01          LSE 
                   -------------------  --------------------  ------ 
       373                795.4               14:46:01          LSE 
                   -------------------  --------------------  ------ 
       300                795.0               14:46:07          LSE 
                   -------------------  --------------------  ------ 
       217                795.0               14:46:07          LSE 
                   -------------------  --------------------  ------ 
       300                795.4               14:47:22          LSE 
                   -------------------  --------------------  ------ 
       102                795.4               14:47:22          LSE 
                   -------------------  --------------------  ------ 
       282                795.4               14:47:22          LSE 
                   -------------------  --------------------  ------ 
       162                794.6               14:47:33          LSE 
                   -------------------  --------------------  ------ 
       176                793.2               14:51:57          LSE 
                   -------------------  --------------------  ------ 
       205                793.4               14:53:55          LSE 
                   -------------------  --------------------  ------ 
       205                793.4               14:53:55          LSE 
                   -------------------  --------------------  ------ 
       282                793.4               14:53:55          LSE 
                   -------------------  --------------------  ------ 
       199                793.4               14:53:55          LSE 
                   -------------------  --------------------  ------ 
       222                792.4               14:58:16          LSE 
                   -------------------  --------------------  ------ 
       192                791.0               14:58:42          LSE 
                   -------------------  --------------------  ------ 
       216                792.0               15:01:58          LSE 
                   -------------------  --------------------  ------ 
       211                791.6               15:03:06          LSE 
                   -------------------  --------------------  ------ 
       201                791.6               15:07:14          LSE 
                   -------------------  --------------------  ------ 
       202                791.8               15:12:02          LSE 
                   -------------------  --------------------  ------ 
       151                791.6               15:13:24          LSE 
                   -------------------  --------------------  ------ 
       147                791.4               15:14:09          LSE 
                   -------------------  --------------------  ------ 
       137                792.4               15:16:01          LSE 
                   -------------------  --------------------  ------ 
       131                791.2               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       300                790.4               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       600                790.8               15:16:35          LSE 
                   -------------------  --------------------  ------ 
      1,608               790.8               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       201                790.8               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       300                790.6               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       300                790.6               15:16:35          LSE 
                   -------------------  --------------------  ------ 
       300                790.6               15:16:37          LSE 
                   -------------------  --------------------  ------ 
       147                790.4               15:17:08          LSE 
                   -------------------  --------------------  ------ 
      1,278               790.4               15:17:08          LSE 
                   -------------------  --------------------  ------ 
       212                792.6               15:24:21          LSE 
                   -------------------  --------------------  ------ 
        26                792.6               15:24:21          LSE 
                   -------------------  --------------------  ------ 
       131                792.6               15:29:42          LSE 
                   -------------------  --------------------  ------ 
      1,241               792.6               15:29:42          LSE 
                   -------------------  --------------------  ------ 
       270                792.2               15:32:59          LSE 
                   -------------------  --------------------  ------ 
       194                791.8               15:37:58          LSE 
                   -------------------  --------------------  ------ 
       289                791.8               15:37:58          LSE 
                   -------------------  --------------------  ------ 
       158                792.2               15:38:10          LSE 
                   -------------------  --------------------  ------ 
       129                792.8               15:38:40          LSE 
                   -------------------  --------------------  ------ 
       368                792.8               15:38:40          LSE 
                   -------------------  --------------------  ------ 
       310                792.8               15:38:40          LSE 
                   -------------------  --------------------  ------ 
        38                795.6               15:40:40          LSE 
                   -------------------  --------------------  ------ 
       180                795.2               15:41:02          LSE 
                   -------------------  --------------------  ------ 
       127                796.8               15:41:51          LSE 
                   -------------------  --------------------  ------ 
       203                797.0               15:42:59          LSE 
                   -------------------  --------------------  ------ 
       204                798.0               15:49:50          LSE 
                   -------------------  --------------------  ------ 
       207                797.6               15:56:53          LSE 
                   -------------------  --------------------  ------ 
       193                796.8               15:58:08          LSE 
                   -------------------  --------------------  ------ 
       277                796.6               15:58:10          LSE 
                   -------------------  --------------------  ------ 
       105                797.0               15:58:11          LSE 
                   -------------------  --------------------  ------ 
       188                796.2               15:59:19          LSE 
                   -------------------  --------------------  ------ 
       300                796.2               15:59:19          LSE 
                   -------------------  --------------------  ------ 
       149                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
        21                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
        68                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
        68                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
       300                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
       266                796.6               15:59:27          LSE 
                   -------------------  --------------------  ------ 
       300                796.4               16:00:00          LSE 
                   -------------------  --------------------  ------ 
       164                796.4               16:00:11          LSE 
                   -------------------  --------------------  ------ 
        8                 796.6               16:00:23          LSE 
                   -------------------  --------------------  ------ 
       154                796.6               16:00:54          LSE 
                   -------------------  --------------------  ------ 
        33                796.0               16:01:32          LSE 
                   -------------------  --------------------  ------ 
       165                796.0               16:01:32          LSE 
                   -------------------  --------------------  ------ 
       176                795.0               16:05:02          LSE 
                   -------------------  --------------------  ------ 
        80                795.0               16:05:06          LSE 
                   -------------------  --------------------  ------ 
       166                794.2               16:07:10          LSE 
                   -------------------  --------------------  ------ 
       123                793.8               16:08:09          LSE 
                   -------------------  --------------------  ------ 
        98                793.6               16:09:16          LSE 
                   -------------------  --------------------  ------ 
        69                793.0               16:10:58          LSE 
                   -------------------  --------------------  ------ 
       300                792.8               16:10:58          LSE 
                   -------------------  --------------------  ------ 
       291                793.2               16:11:07          LSE 
                   -------------------  --------------------  ------ 
       120                792.8               16:11:29          LSE 
                   -------------------  --------------------  ------ 
       162                792.8               16:11:44          LSE 
                   -------------------  --------------------  ------ 
       157                791.6               16:13:31          LSE 
                   -------------------  --------------------  ------ 
       300                791.2               16:13:36          LSE 
                   -------------------  --------------------  ------ 
       120                793.4               16:16:18          LSE 
                   -------------------  --------------------  ------ 
       433                793.4               16:16:18          LSE 
                   -------------------  --------------------  ------ 
       232                793.2               16:16:23          LSE 
                   -------------------  --------------------  ------ 
        56                793.2               16:16:23          LSE 
                   -------------------  --------------------  ------ 
        82                794.8               16:18:01          LSE 
                   -------------------  --------------------  ------ 
        2                 794.8               16:18:01          LSE 
                   -------------------  --------------------  ------ 
        13                793.2               16:18:15          LSE 
                   -------------------  --------------------  ------ 
        20                793.0               16:18:28          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBSBDGSGDBGCG

(END) Dow Jones Newswires

October 21, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191119 04:37:37