Plus500 Limited Transaction in Own Shares (4601Q)
21 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 4601Q
Plus500 Limited
21 October 2019
21 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 18 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 63,000
Lowest price paid per share (GBp): 782.00
Highest price paid per share (GBp): 798.20
Volume weighted average price paid per share
(GBp): 790.42
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,985,163 (excluding treasury
shares), and the company will hold 3,903,214 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,985,163. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
180 785.2 08:22:37 LSE
------------------- -------------------- ------
96 788.2 08:22:37 LSE
------------------- -------------------- ------
87 788.2 08:22:37 LSE
------------------- -------------------- ------
136 791.2 08:28:39 LSE
------------------- -------------------- ------
241 792.2 08:28:39 LSE
------------------- -------------------- ------
113 792.2 08:28:39 LSE
------------------- -------------------- ------
71 790.4 08:28:59 LSE
------------------- -------------------- ------
47 790.4 08:28:59 LSE
------------------- -------------------- ------
263 789.8 08:29:22 LSE
------------------- -------------------- ------
196 789.8 08:29:22 LSE
------------------- -------------------- ------
104 791.4 08:29:24 LSE
------------------- -------------------- ------
90 791.4 08:29:24 LSE
------------------- -------------------- ------
102 791.2 08:34:11 LSE
------------------- -------------------- ------
300 790.6 08:34:11 LSE
------------------- -------------------- ------
112 789.4 08:42:11 LSE
------------------- -------------------- ------
162 788.6 08:43:56 LSE
------------------- -------------------- ------
182 790.2 08:45:04 LSE
------------------- -------------------- ------
161 788.6 08:45:23 LSE
------------------- -------------------- ------
816 791.0 08:45:26 LSE
------------------- -------------------- ------
164 792.0 08:51:48 LSE
------------------- -------------------- ------
175 790.2 08:56:00 LSE
------------------- -------------------- ------
172 791.2 09:01:42 LSE
------------------- -------------------- ------
169 791.6 09:03:17 LSE
------------------- -------------------- ------
200 792.4 09:04:25 LSE
------------------- -------------------- ------
196 791.8 09:10:02 LSE
------------------- -------------------- ------
202 791.0 09:16:18 LSE
------------------- -------------------- ------
245 791.0 09:16:34 LSE
------------------- -------------------- ------
213 790.4 09:18:53 LSE
------------------- -------------------- ------
47 790.6 09:19:24 LSE
------------------- -------------------- ------
167 790.6 09:19:30 LSE
------------------- -------------------- ------
227 792.2 09:30:28 LSE
------------------- -------------------- ------
228 792.2 09:31:38 LSE
------------------- -------------------- ------
193 791.0 09:36:01 LSE
------------------- -------------------- ------
226 792.2 09:46:48 LSE
------------------- -------------------- ------
247 792.4 09:54:55 LSE
------------------- -------------------- ------
34 791.2 09:55:08 LSE
------------------- -------------------- ------
182 791.2 09:55:08 LSE
------------------- -------------------- ------
207 791.0 09:58:47 LSE
------------------- -------------------- ------
1,115 789.8 09:58:47 LSE
------------------- -------------------- ------
1,397 789.8 09:58:47 LSE
------------------- -------------------- ------
501 789.4 09:59:57 LSE
------------------- -------------------- ------
2,011 789.4 09:59:57 LSE
------------------- -------------------- ------
992 789.4 09:59:57 LSE
------------------- -------------------- ------
190 788.6 10:00:21 LSE
------------------- -------------------- ------
205 788.6 10:00:32 LSE
------------------- -------------------- ------
198 788.2 10:00:49 LSE
------------------- -------------------- ------
169 787.6 10:01:08 LSE
------------------- -------------------- ------
207 786.4 10:01:40 LSE
------------------- -------------------- ------
300 786.8 10:02:53 LSE
------------------- -------------------- ------
200 786.8 10:03:11 LSE
------------------- -------------------- ------
169 786.2 10:03:23 LSE
------------------- -------------------- ------
73 786.4 10:03:47 LSE
------------------- -------------------- ------
100 786.4 10:03:47 LSE
------------------- -------------------- ------
190 786.4 10:04:32 LSE
------------------- -------------------- ------
284 788.4 10:11:42 LSE
------------------- -------------------- ------
197 787.8 10:11:42 LSE
------------------- -------------------- ------
300 787.4 10:11:45 LSE
------------------- -------------------- ------
187 788.4 10:13:46 LSE
------------------- -------------------- ------
200 788.4 10:14:10 LSE
------------------- -------------------- ------
119 789.6 10:16:43 LSE
------------------- -------------------- ------
179 788.2 10:19:08 LSE
------------------- -------------------- ------
300 789.4 10:20:11 LSE
------------------- -------------------- ------
288 789.6 10:20:11 LSE
------------------- -------------------- ------
179 789.6 10:20:11 LSE
------------------- -------------------- ------
1,360 789.6 10:20:11 LSE
------------------- -------------------- ------
154 791.0 10:23:22 LSE
------------------- -------------------- ------
1,888 789.8 10:23:22 LSE
------------------- -------------------- ------
624 789.8 10:23:22 LSE
------------------- -------------------- ------
1,268 789.8 10:23:22 LSE
------------------- -------------------- ------
73 789.0 10:23:35 LSE
------------------- -------------------- ------
103 789.0 10:23:40 LSE
------------------- -------------------- ------
169 788.0 10:24:02 LSE
------------------- -------------------- ------
194 786.8 10:24:22 LSE
------------------- -------------------- ------
196 787.4 10:25:04 LSE
------------------- -------------------- ------
9 787.0 10:25:04 LSE
------------------- -------------------- ------
300 787.0 10:28:02 LSE
------------------- -------------------- ------
300 786.8 10:29:54 LSE
------------------- -------------------- ------
216 786.8 10:29:54 LSE
------------------- -------------------- ------
225 786.8 10:29:54 LSE
------------------- -------------------- ------
193 786.0 10:35:44 LSE
------------------- -------------------- ------
183 786.0 10:40:42 LSE
------------------- -------------------- ------
229 789.4 10:48:15 LSE
------------------- -------------------- ------
210 787.2 10:55:07 LSE
------------------- -------------------- ------
180 787.2 10:55:18 LSE
------------------- -------------------- ------
190 786.8 11:01:44 LSE
------------------- -------------------- ------
194 786.0 11:03:45 LSE
------------------- -------------------- ------
187 786.8 11:09:55 LSE
------------------- -------------------- ------
125 785.0 11:12:02 LSE
------------------- -------------------- ------
53 785.0 11:12:02 LSE
------------------- -------------------- ------
196 786.2 11:22:54 LSE
------------------- -------------------- ------
177 785.4 11:28:21 LSE
------------------- -------------------- ------
163 785.2 11:29:55 LSE
------------------- -------------------- ------
129 782.6 11:31:03 LSE
------------------- -------------------- ------
25 782.6 11:31:03 LSE
------------------- -------------------- ------
154 782.8 11:38:38 LSE
------------------- -------------------- ------
179 782.0 11:40:28 LSE
------------------- -------------------- ------
15 782.0 11:40:35 LSE
------------------- -------------------- ------
4 782.0 11:40:35 LSE
------------------- -------------------- ------
172 784.2 11:43:08 LSE
------------------- -------------------- ------
57 784.2 11:43:08 LSE
------------------- -------------------- ------
140 785.0 11:50:25 LSE
------------------- -------------------- ------
36 785.0 11:50:25 LSE
------------------- -------------------- ------
17 785.0 11:50:25 LSE
------------------- -------------------- ------
87 784.4 12:03:15 LSE
------------------- -------------------- ------
58 784.4 12:03:15 LSE
------------------- -------------------- ------
128 784.0 12:04:52 LSE
------------------- -------------------- ------
126 784.0 12:06:25 LSE
------------------- -------------------- ------
139 783.6 12:10:53 LSE
------------------- -------------------- ------
137 782.8 12:11:49 LSE
------------------- -------------------- ------
143 783.0 12:23:33 LSE
------------------- -------------------- ------
42 783.0 12:23:33 LSE
------------------- -------------------- ------
101 784.0 12:27:10 LSE
------------------- -------------------- ------
175 785.6 12:32:21 LSE
------------------- -------------------- ------
117 785.6 12:34:40 LSE
------------------- -------------------- ------
54 785.4 12:39:03 LSE
------------------- -------------------- ------
69 785.4 12:39:03 LSE
------------------- -------------------- ------
3 785.4 12:39:14 LSE
------------------- -------------------- ------
136 788.4 12:44:44 LSE
------------------- -------------------- ------
162 788.2 12:44:59 LSE
------------------- -------------------- ------
300 787.2 12:44:59 LSE
------------------- -------------------- ------
74 787.2 12:44:59 LSE
------------------- -------------------- ------
300 787.2 12:45:00 LSE
------------------- -------------------- ------
300 787.2 12:45:00 LSE
------------------- -------------------- ------
74 787.2 12:45:00 LSE
------------------- -------------------- ------
172 791.2 12:52:32 LSE
------------------- -------------------- ------
73 791.4 12:52:38 LSE
------------------- -------------------- ------
168 791.2 12:55:30 LSE
------------------- -------------------- ------
143 789.4 12:56:42 LSE
------------------- -------------------- ------
158 789.6 12:57:28 LSE
------------------- -------------------- ------
150 789.6 12:58:24 LSE
------------------- -------------------- ------
152 789.6 13:01:40 LSE
------------------- -------------------- ------
156 788.4 13:01:50 LSE
------------------- -------------------- ------
162 787.6 13:02:31 LSE
------------------- -------------------- ------
141 786.6 13:03:01 LSE
------------------- -------------------- ------
48 786.6 13:03:01 LSE
------------------- -------------------- ------
254 787.8 13:03:34 LSE
------------------- -------------------- ------
228 787.8 13:03:46 LSE
------------------- -------------------- ------
192 790.0 13:13:52 LSE
------------------- -------------------- ------
5 790.0 13:18:53 LSE
------------------- -------------------- ------
134 788.4 13:21:38 LSE
------------------- -------------------- ------
35 788.4 13:21:38 LSE
------------------- -------------------- ------
168 788.2 13:21:50 LSE
------------------- -------------------- ------
900 789.2 13:22:31 LSE
------------------- -------------------- ------
188 789.2 13:22:31 LSE
------------------- -------------------- ------
966 789.2 13:22:31 LSE
------------------- -------------------- ------
80 789.2 13:22:31 LSE
------------------- -------------------- ------
202 790.2 13:22:32 LSE
------------------- -------------------- ------
96 790.2 13:22:32 LSE
------------------- -------------------- ------
171 789.2 13:22:51 LSE
------------------- -------------------- ------
177 788.2 13:23:05 LSE
------------------- -------------------- ------
400 788.0 13:23:23 LSE
------------------- -------------------- ------
400 788.0 13:23:27 LSE
------------------- -------------------- ------
900 788.0 13:23:34 LSE
------------------- -------------------- ------
163 786.8 13:24:04 LSE
------------------- -------------------- ------
180 787.4 13:29:29 LSE
------------------- -------------------- ------
85 789.4 13:32:53 LSE
------------------- -------------------- ------
172 788.4 13:35:31 LSE
------------------- -------------------- ------
177 787.6 13:40:50 LSE
------------------- -------------------- ------
203 787.8 13:48:26 LSE
------------------- -------------------- ------
189 788.4 13:52:11 LSE
------------------- -------------------- ------
167 788.6 13:56:06 LSE
------------------- -------------------- ------
171 788.6 14:00:01 LSE
------------------- -------------------- ------
170 789.6 14:09:36 LSE
------------------- -------------------- ------
1,038 791.8 14:11:13 LSE
------------------- -------------------- ------
138 793.8 14:13:27 LSE
------------------- -------------------- ------
102 792.8 14:13:43 LSE
------------------- -------------------- ------
909 792.4 14:13:43 LSE
------------------- -------------------- ------
111 792.0 14:14:14 LSE
------------------- -------------------- ------
18 790.8 14:14:32 LSE
------------------- -------------------- ------
105 790.8 14:14:32 LSE
------------------- -------------------- ------
36 789.6 14:15:08 LSE
------------------- -------------------- ------
91 789.6 14:15:08 LSE
------------------- -------------------- ------
326 791.8 14:25:32 LSE
------------------- -------------------- ------
181 792.0 14:25:32 LSE
------------------- -------------------- ------
62 792.0 14:25:32 LSE
------------------- -------------------- ------
235 794.0 14:30:10 LSE
------------------- -------------------- ------
181 796.0 14:38:28 LSE
------------------- -------------------- ------
115 797.4 14:41:41 LSE
------------------- -------------------- ------
182 798.2 14:42:22 LSE
------------------- -------------------- ------
112 796.2 14:42:36 LSE
------------------- -------------------- ------
74 795.4 14:44:44 LSE
------------------- -------------------- ------
76 795.4 14:44:44 LSE
------------------- -------------------- ------
28 795.4 14:44:44 LSE
------------------- -------------------- ------
125 795.2 14:46:01 LSE
------------------- -------------------- ------
35 795.2 14:46:01 LSE
------------------- -------------------- ------
100 795.4 14:46:01 LSE
------------------- -------------------- ------
16 795.4 14:46:01 LSE
------------------- -------------------- ------
373 795.4 14:46:01 LSE
------------------- -------------------- ------
300 795.0 14:46:07 LSE
------------------- -------------------- ------
217 795.0 14:46:07 LSE
------------------- -------------------- ------
300 795.4 14:47:22 LSE
------------------- -------------------- ------
102 795.4 14:47:22 LSE
------------------- -------------------- ------
282 795.4 14:47:22 LSE
------------------- -------------------- ------
162 794.6 14:47:33 LSE
------------------- -------------------- ------
176 793.2 14:51:57 LSE
------------------- -------------------- ------
205 793.4 14:53:55 LSE
------------------- -------------------- ------
205 793.4 14:53:55 LSE
------------------- -------------------- ------
282 793.4 14:53:55 LSE
------------------- -------------------- ------
199 793.4 14:53:55 LSE
------------------- -------------------- ------
222 792.4 14:58:16 LSE
------------------- -------------------- ------
192 791.0 14:58:42 LSE
------------------- -------------------- ------
216 792.0 15:01:58 LSE
------------------- -------------------- ------
211 791.6 15:03:06 LSE
------------------- -------------------- ------
201 791.6 15:07:14 LSE
------------------- -------------------- ------
202 791.8 15:12:02 LSE
------------------- -------------------- ------
151 791.6 15:13:24 LSE
------------------- -------------------- ------
147 791.4 15:14:09 LSE
------------------- -------------------- ------
137 792.4 15:16:01 LSE
------------------- -------------------- ------
131 791.2 15:16:35 LSE
------------------- -------------------- ------
300 790.4 15:16:35 LSE
------------------- -------------------- ------
600 790.8 15:16:35 LSE
------------------- -------------------- ------
1,608 790.8 15:16:35 LSE
------------------- -------------------- ------
201 790.8 15:16:35 LSE
------------------- -------------------- ------
300 790.6 15:16:35 LSE
------------------- -------------------- ------
300 790.6 15:16:35 LSE
------------------- -------------------- ------
300 790.6 15:16:37 LSE
------------------- -------------------- ------
147 790.4 15:17:08 LSE
------------------- -------------------- ------
1,278 790.4 15:17:08 LSE
------------------- -------------------- ------
212 792.6 15:24:21 LSE
------------------- -------------------- ------
26 792.6 15:24:21 LSE
------------------- -------------------- ------
131 792.6 15:29:42 LSE
------------------- -------------------- ------
1,241 792.6 15:29:42 LSE
------------------- -------------------- ------
270 792.2 15:32:59 LSE
------------------- -------------------- ------
194 791.8 15:37:58 LSE
------------------- -------------------- ------
289 791.8 15:37:58 LSE
------------------- -------------------- ------
158 792.2 15:38:10 LSE
------------------- -------------------- ------
129 792.8 15:38:40 LSE
------------------- -------------------- ------
368 792.8 15:38:40 LSE
------------------- -------------------- ------
310 792.8 15:38:40 LSE
------------------- -------------------- ------
38 795.6 15:40:40 LSE
------------------- -------------------- ------
180 795.2 15:41:02 LSE
------------------- -------------------- ------
127 796.8 15:41:51 LSE
------------------- -------------------- ------
203 797.0 15:42:59 LSE
------------------- -------------------- ------
204 798.0 15:49:50 LSE
------------------- -------------------- ------
207 797.6 15:56:53 LSE
------------------- -------------------- ------
193 796.8 15:58:08 LSE
------------------- -------------------- ------
277 796.6 15:58:10 LSE
------------------- -------------------- ------
105 797.0 15:58:11 LSE
------------------- -------------------- ------
188 796.2 15:59:19 LSE
------------------- -------------------- ------
300 796.2 15:59:19 LSE
------------------- -------------------- ------
149 796.6 15:59:27 LSE
------------------- -------------------- ------
21 796.6 15:59:27 LSE
------------------- -------------------- ------
68 796.6 15:59:27 LSE
------------------- -------------------- ------
68 796.6 15:59:27 LSE
------------------- -------------------- ------
300 796.6 15:59:27 LSE
------------------- -------------------- ------
266 796.6 15:59:27 LSE
------------------- -------------------- ------
300 796.4 16:00:00 LSE
------------------- -------------------- ------
164 796.4 16:00:11 LSE
------------------- -------------------- ------
8 796.6 16:00:23 LSE
------------------- -------------------- ------
154 796.6 16:00:54 LSE
------------------- -------------------- ------
33 796.0 16:01:32 LSE
------------------- -------------------- ------
165 796.0 16:01:32 LSE
------------------- -------------------- ------
176 795.0 16:05:02 LSE
------------------- -------------------- ------
80 795.0 16:05:06 LSE
------------------- -------------------- ------
166 794.2 16:07:10 LSE
------------------- -------------------- ------
123 793.8 16:08:09 LSE
------------------- -------------------- ------
98 793.6 16:09:16 LSE
------------------- -------------------- ------
69 793.0 16:10:58 LSE
------------------- -------------------- ------
300 792.8 16:10:58 LSE
------------------- -------------------- ------
291 793.2 16:11:07 LSE
------------------- -------------------- ------
120 792.8 16:11:29 LSE
------------------- -------------------- ------
162 792.8 16:11:44 LSE
------------------- -------------------- ------
157 791.6 16:13:31 LSE
------------------- -------------------- ------
300 791.2 16:13:36 LSE
------------------- -------------------- ------
120 793.4 16:16:18 LSE
------------------- -------------------- ------
433 793.4 16:16:18 LSE
------------------- -------------------- ------
232 793.2 16:16:23 LSE
------------------- -------------------- ------
56 793.2 16:16:23 LSE
------------------- -------------------- ------
82 794.8 16:18:01 LSE
------------------- -------------------- ------
2 794.8 16:18:01 LSE
------------------- -------------------- ------
13 793.2 16:18:15 LSE
------------------- -------------------- ------
20 793.0 16:18:28 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBSBDGSGDBGCG
(END) Dow Jones Newswires
October 21, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
