ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

592(55.33%)

En Declive

337(31.50%)

Sin Cambios

141(13.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2333	0.081	53.18%	6,071,901	14,505
ZPTA	Zapata Computing Holdings Inc	1.95	0.39	25.00%	3,172,642	23,007
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.665	1.28	23.65%	2,194,496	8,207
TSLT	T Rex 2X Long Tesla Daily Target ETF	9.10	1.74	23.64%	361,713	2,399
USCB	USCB Financial Holdings Inc	12.80	2.25	21.33%	693	57
TSLR	GraniteShares ETF Trust GraniteShares	9.77	1.66	20.47%	2,529	27
QTI	QT Imaging Holdings Inc	1.06	0.175	19.77%	5	5
MDJH	MDJM Ltd	1.20	0.18	17.65%	1	1
IMRN	Immuron Ltd	2.89	0.43	17.48%	1	1
WIMI	WiMi Hologram Cloud Inc	0.846	0.1206	16.63%	581,483	2,171
XERS	Xeris Biopharma Holdings Inc	2.04	0.255	14.29%	1	1
EVO	Evotec SE	4.70	-2.95	-38.56%	71,020	1,111
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	42.50	-13.42	-24.00%	186,754	3,764
TSDD	GraniteShares ETF Trust GraniteShares	27.06	-8.44	-23.77%	13,668	321
BJDX	Bluejay Diagnostics Inc	0.50	-0.125	-20.00%	800	5
KPRX	Kiora Pharmaceuticals Inc	0.4666	-0.1129	-19.48%	6,663	6
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.03	-0.73	-19.41%	22	2
LUCY	Innovative Eyewear Inc	0.2105	-0.044	-17.29%	187	3
MIGI	Mawson Infrastructure Group Inc	1.27	-0.24	-15.89%	1,398	8
APDN	Applied DNA Sciences Inc	0.245	-0.045	-15.52%	18,696	24
OCX	Oncocyte Corporation	2.09	-0.365	-14.87%	100	2
CSLR	Complete Solaria Inc	0.3749	-0.0551	-12.81%	38,588	103
CYN	CYNGN Inc	0.12	0.006	5.26%	6,321,591	8,164
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2333	0.081	53.18%	6,071,901	14,505
ZPTA	Zapata Computing Holdings Inc	1.95	0.39	25.00%	3,172,642	23,007
PEGY	Pineapple Energy Inc	0.0608	0.0042	7.42%	2,616,665	1,479
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.665	1.28	23.65%	2,194,496	8,207
TSLA	Tesla Inc	162.15	17.47	12.07%	1,748,123	35,506
NA	Nano Labs Ltd	0.3918	0.0178	4.76%	1,057,134	4,104
SQQQ	ProShares UltraPro Short QQQ	11.74	-0.17	-1.43%	903,903	2,429
TQQQ	ProShares UltraPro QQQ	53.99	0.80	1.50%	832,970	9,976
LICN	Lichen China Limited	0.6222	0.0622	11.11%	763,725	587
ABVC	ABVC BioPharma Inc	1.43	0.08	5.93%	624,687	3,221

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Australia joins 1,000+ Bitcoin ATM club alongsi...

Cointelegraph • 1 hora hace

BTCUSD (-0.08%)

Nigerian central bank to freeze Bybit, KuCoin...

Cointelegraph • 2 horas hace

BTCUSD (-0.08%)

Can crypto traders out-predict Wall Street on C...

Cointelegraph • 2 horas hace

FOURRUSD (1.27%)

How do crypto whales protect their identities?

Cointelegraph • 3 horas hace

BTCUSD (-0.08%)

Binance founder should be jailed for 36 months...

Cointelegraph • 4 horas hace

BTCUSD (-0.08%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

6209(23%)

En Declive

5348(20%)

Sin Cambios

14789(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,355.72	-54.84	-0.08%	1.3T	2,978,142,819
ETH	Ethereum	3,261.26	40.79	1.27%	391.22B	1,763,999,169
GALA	Gala	0.05056	0.000721	1.45%	156.53B	59,612,000
USDT	Tether USD	0.99984	-0.00015	-0.02%	97.84B	376,628,997
BNB	Binance Coin	613.92	7.73	1.27%	96.47B	490,642,964
SOL	Solana	157.63	3.02	1.95%	69.29B	1,225,634,579
STETH	stETH	3,251.06	32.85	1.02%	31.9B	2,056,611
XRP	Ripple	0.5446	-0.0001	-0.02%	29.65B	379,569,303
USDC	USD Coin	0.9997	-0.0002	-0.02%	28.07B	1,035,551,573
DOGE	Dogecoin	0.16124	0.00138	0.86%	23.03B	410,332,247

Índices

Commodities

Forex

DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DAX	18,190.28	47.70	0.26%
UKX	8,086.05	41.24	0.51%
PX1	8,135.50	29.72	0.37%
DXY	105.50	0.129	0.12%

OILCRUDE	82.88	-0.52	-0.62%
OILBRENT	87.225	-0.34	-0.39%
NATGAS	2.1145	-0.015	-0.70%
XAUUSD	2,317.435	-6.42	-0.28%
XAGUSD	27.16945	-0.1186	-0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4898	0.0405	0.91%

USDMXN	16.97082	0.0066	0.04%
EURUSD	1.06895	-0.0013	-0.13%
USDJPY	154.927	0.178	0.12%
EURMXN	18.1412	-0.0155	-0.09%
GBPUSD	1.24416	-0.0011	-0.09%
USDCAD	1.36797	0.0018	0.14%
EURJPY	165.6115	-0.0095	-0.01%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación