Plus500 Limited Transaction in Own Shares (6215Q)
22 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6215Q
Plus500 Limited
22 October 2019
22 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 21 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 51,152
Lowest price paid per share (GBp): 781.60
Highest price paid per share (GBp): 803.40
Volume weighted average price paid per share
(GBp): 796.72
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,934,011 (excluding treasury
shares), and the company will hold 3,954,366 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,934,011. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
48 785.0 8:09:23 LSE
------------------- -------------------- ------
134 785.2 8:09:46 LSE
------------------- -------------------- ------
65 785.2 8:09:46 LSE
------------------- -------------------- ------
58 785.2 8:09:46 LSE
------------------- -------------------- ------
174 783.0 8:12:02 LSE
------------------- -------------------- ------
300 785.6 8:12:04 LSE
------------------- -------------------- ------
300 785.0 8:12:12 LSE
------------------- -------------------- ------
300 784.8 8:12:25 LSE
------------------- -------------------- ------
165 782.6 8:12:34 LSE
------------------- -------------------- ------
87 781.6 8:12:50 LSE
------------------- -------------------- ------
62 782.6 8:14:40 LSE
------------------- -------------------- ------
103 782.6 8:14:41 LSE
------------------- -------------------- ------
132 785.0 8:15:46 LSE
------------------- -------------------- ------
168 785.0 8:15:46 LSE
------------------- -------------------- ------
151 785.0 8:15:46 LSE
------------------- -------------------- ------
124 787.4 8:19:06 LSE
------------------- -------------------- ------
154 787.4 8:19:06 LSE
------------------- -------------------- ------
160 786.4 8:20:59 LSE
------------------- -------------------- ------
165 785.4 8:24:02 LSE
------------------- -------------------- ------
101 785.4 8:24:02 LSE
------------------- -------------------- ------
164 784.4 8:24:09 LSE
------------------- -------------------- ------
143 785.0 8:26:31 LSE
------------------- -------------------- ------
125 786.2 8:29:03 LSE
------------------- -------------------- ------
149 792.0 8:35:46 LSE
------------------- -------------------- ------
81 796.0 8:40:28 LSE
------------------- -------------------- ------
56 796.0 8:40:28 LSE
------------------- -------------------- ------
156 793.8 8:49:40 LSE
------------------- -------------------- ------
199 796.0 8:53:41 LSE
------------------- -------------------- ------
63 797.0 8:54:48 LSE
------------------- -------------------- ------
152 796.8 9:05:23 LSE
------------------- -------------------- ------
68 796.8 9:05:23 LSE
------------------- -------------------- ------
192 794.0 9:08:30 LSE
------------------- -------------------- ------
29 794.8 9:10:55 LSE
------------------- -------------------- ------
139 794.8 9:10:55 LSE
------------------- -------------------- ------
165 793.6 9:18:02 LSE
------------------- -------------------- ------
176 791.2 9:23:56 LSE
------------------- -------------------- ------
23 790.8 9:24:40 LSE
------------------- -------------------- ------
122 790.8 9:24:42 LSE
------------------- -------------------- ------
165 790.6 9:30:35 LSE
------------------- -------------------- ------
156 793.0 9:35:38 LSE
------------------- -------------------- ------
105 791.6 9:40:40 LSE
------------------- -------------------- ------
93 791.6 9:40:40 LSE
------------------- -------------------- ------
185 790.6 9:40:50 LSE
------------------- -------------------- ------
137 793.4 9:46:24 LSE
------------------- -------------------- ------
152 792.8 9:50:06 LSE
------------------- -------------------- ------
159 793.0 10:00:40 LSE
------------------- -------------------- ------
76 792.8 10:00:50 LSE
------------------- -------------------- ------
37 792.8 10:00:50 LSE
------------------- -------------------- ------
95 793.4 10:07:42 LSE
------------------- -------------------- ------
87 792.4 10:13:25 LSE
------------------- -------------------- ------
77 792.2 10:13:52 LSE
------------------- -------------------- ------
81 791.2 10:14:20 LSE
------------------- -------------------- ------
98 790.8 10:21:10 LSE
------------------- -------------------- ------
97 789.4 10:21:24 LSE
------------------- -------------------- ------
91 788.8 10:22:18 LSE
------------------- -------------------- ------
104 788.4 10:22:33 LSE
------------------- -------------------- ------
51 789.6 10:24:22 LSE
------------------- -------------------- ------
161 789.6 10:24:22 LSE
------------------- -------------------- ------
256 789.6 10:24:22 LSE
------------------- -------------------- ------
157 789.6 10:24:22 LSE
------------------- -------------------- ------
106 788.4 10:24:42 LSE
------------------- -------------------- ------
105 786.8 10:39:18 LSE
------------------- -------------------- ------
236 786.8 10:39:18 LSE
------------------- -------------------- ------
142 790.6 10:47:55 LSE
------------------- -------------------- ------
175 789.6 10:56:00 LSE
------------------- -------------------- ------
151 789.0 10:56:52 LSE
------------------- -------------------- ------
147 788.8 11:02:10 LSE
------------------- -------------------- ------
162 788.4 11:02:50 LSE
------------------- -------------------- ------
167 787.4 11:07:58 LSE
------------------- -------------------- ------
24 789.6 11:12:47 LSE
------------------- -------------------- ------
191 789.6 11:12:47 LSE
------------------- -------------------- ------
35 789.6 11:13:11 LSE
------------------- -------------------- ------
176 791.2 11:18:31 LSE
------------------- -------------------- ------
178 790.4 11:20:21 LSE
------------------- -------------------- ------
148 790.2 11:25:46 LSE
------------------- -------------------- ------
168 790.0 11:30:28 LSE
------------------- -------------------- ------
157 789.8 11:33:57 LSE
------------------- -------------------- ------
173 789.4 11:34:33 LSE
------------------- -------------------- ------
170 794.6 11:44:33 LSE
------------------- -------------------- ------
167 796.0 11:50:53 LSE
------------------- -------------------- ------
151 794.6 11:51:29 LSE
------------------- -------------------- ------
174 795.0 11:53:11 LSE
------------------- -------------------- ------
160 795.0 11:55:02 LSE
------------------- -------------------- ------
37 793.4 11:57:17 LSE
------------------- -------------------- ------
108 793.4 11:57:17 LSE
------------------- -------------------- ------
144 795.4 11:59:53 LSE
------------------- -------------------- ------
46 794.8 11:59:59 LSE
------------------- -------------------- ------
112 794.8 11:59:59 LSE
------------------- -------------------- ------
55 794.4 12:12:35 LSE
------------------- -------------------- ------
71 794.4 12:12:35 LSE
------------------- -------------------- ------
34 794.4 12:12:39 LSE
------------------- -------------------- ------
176 793.2 12:17:38 LSE
------------------- -------------------- ------
224 794.0 12:17:38 LSE
------------------- -------------------- ------
197 796.6 12:34:59 LSE
------------------- -------------------- ------
214 798.2 12:44:05 LSE
------------------- -------------------- ------
193 797.8 12:51:04 LSE
------------------- -------------------- ------
162 796.8 12:54:03 LSE
------------------- -------------------- ------
45 796.8 12:54:03 LSE
------------------- -------------------- ------
136 797.4 12:55:59 LSE
------------------- -------------------- ------
96 797.4 12:55:59 LSE
------------------- -------------------- ------
119 798.0 13:03:35 LSE
------------------- -------------------- ------
75 798.0 13:03:35 LSE
------------------- -------------------- ------
157 797.8 13:04:35 LSE
------------------- -------------------- ------
47 797.8 13:04:35 LSE
------------------- -------------------- ------
278 798.2 13:04:48 LSE
------------------- -------------------- ------
341 798.2 13:04:48 LSE
------------------- -------------------- ------
80 798.4 13:04:50 LSE
------------------- -------------------- ------
196 797.8 13:11:14 LSE
------------------- -------------------- ------
158 797.2 13:13:05 LSE
------------------- -------------------- ------
148 796.2 13:17:35 LSE
------------------- -------------------- ------
163 796.2 13:24:06 LSE
------------------- -------------------- ------
150 798.2 13:32:57 LSE
------------------- -------------------- ------
180 798.0 13:33:45 LSE
------------------- -------------------- ------
300 800.8 13:39:01 LSE
------------------- -------------------- ------
139 800.8 13:39:01 LSE
------------------- -------------------- ------
2,037 801.0 13:39:01 LSE
------------------- -------------------- ------
109 801.0 13:39:01 LSE
------------------- -------------------- ------
458 800.8 13:40:39 LSE
------------------- -------------------- ------
34 800.8 13:40:39 LSE
------------------- -------------------- ------
74 800.8 13:40:39 LSE
------------------- -------------------- ------
340 800.8 13:40:39 LSE
------------------- -------------------- ------
94 800.8 13:40:39 LSE
------------------- -------------------- ------
854 800.0 13:40:45 LSE
------------------- -------------------- ------
171 799.6 13:42:45 LSE
------------------- -------------------- ------
44 802.4 13:47:51 LSE
------------------- -------------------- ------
164 802.4 13:47:51 LSE
------------------- -------------------- ------
296 802.6 13:47:51 LSE
------------------- -------------------- ------
107 803.4 13:47:55 LSE
------------------- -------------------- ------
20 802.2 13:56:00 LSE
------------------- -------------------- ------
173 802.2 13:56:00 LSE
------------------- -------------------- ------
168 800.8 14:01:31 LSE
------------------- -------------------- ------
181 799.6 14:03:35 LSE
------------------- -------------------- ------
170 798.6 14:03:53 LSE
------------------- -------------------- ------
6 798.6 14:03:53 LSE
------------------- -------------------- ------
300 798.4 14:04:03 LSE
------------------- -------------------- ------
73 799.6 14:05:20 LSE
------------------- -------------------- ------
53 799.6 14:05:21 LSE
------------------- -------------------- ------
217 799.6 14:05:21 LSE
------------------- -------------------- ------
194 796.8 14:05:31 LSE
------------------- -------------------- ------
18 795.4 14:06:55 LSE
------------------- -------------------- ------
160 795.4 14:06:55 LSE
------------------- -------------------- ------
18 795.4 14:06:55 LSE
------------------- -------------------- ------
202 794.6 14:08:49 LSE
------------------- -------------------- ------
129 795.6 14:09:49 LSE
------------------- -------------------- ------
77 794.4 14:10:56 LSE
------------------- -------------------- ------
115 794.4 14:11:22 LSE
------------------- -------------------- ------
77 794.2 14:12:41 LSE
------------------- -------------------- ------
123 794.0 14:14:10 LSE
------------------- -------------------- ------
48 794.0 14:14:40 LSE
------------------- -------------------- ------
29 796.2 14:25:54 LSE
------------------- -------------------- ------
150 797.0 14:27:19 LSE
------------------- -------------------- ------
169 796.8 14:28:47 LSE
------------------- -------------------- ------
72 797.4 14:30:03 LSE
------------------- -------------------- ------
69 797.4 14:30:23 LSE
------------------- -------------------- ------
159 797.6 14:31:54 LSE
------------------- -------------------- ------
138 797.8 14:34:52 LSE
------------------- -------------------- ------
164 796.2 14:46:17 LSE
------------------- -------------------- ------
158 797.4 14:48:04 LSE
------------------- -------------------- ------
192 797.0 14:49:28 LSE
------------------- -------------------- ------
194 797.0 14:49:28 LSE
------------------- -------------------- ------
56 796.2 14:49:31 LSE
------------------- -------------------- ------
98 796.2 14:49:31 LSE
------------------- -------------------- ------
379 797.2 14:55:09 LSE
------------------- -------------------- ------
17 797.2 14:55:09 LSE
------------------- -------------------- ------
10 797.2 14:55:09 LSE
------------------- -------------------- ------
4 797.2 14:55:09 LSE
------------------- -------------------- ------
117 797.2 14:57:00 LSE
------------------- -------------------- ------
166 797.2 14:57:00 LSE
------------------- -------------------- ------
139 796.2 14:57:39 LSE
------------------- -------------------- ------
200 795.0 15:01:43 LSE
------------------- -------------------- ------
157 795.0 15:01:43 LSE
------------------- -------------------- ------
85 795.0 15:01:43 LSE
------------------- -------------------- ------
335 795.0 15:01:43 LSE
------------------- -------------------- ------
27 795.4 15:01:43 LSE
------------------- -------------------- ------
88 796.4 15:01:45 LSE
------------------- -------------------- ------
40 795.4 15:07:51 LSE
------------------- -------------------- ------
100 795.4 15:07:51 LSE
------------------- -------------------- ------
160 795.2 15:09:39 LSE
------------------- -------------------- ------
184 795.0 15:12:57 LSE
------------------- -------------------- ------
34 794.8 15:15:17 LSE
------------------- -------------------- ------
150 794.8 15:15:17 LSE
------------------- -------------------- ------
90 795.0 15:21:56 LSE
------------------- -------------------- ------
94 795.0 15:21:56 LSE
------------------- -------------------- ------
173 795.2 15:23:20 LSE
------------------- -------------------- ------
153 795.0 15:23:35 LSE
------------------- -------------------- ------
174 794.6 15:27:39 LSE
------------------- -------------------- ------
178 792.8 15:28:59 LSE
------------------- -------------------- ------
177 797.0 15:38:23 LSE
------------------- -------------------- ------
194 798.0 15:43:30 LSE
------------------- -------------------- ------
197 797.6 15:44:28 LSE
------------------- -------------------- ------
161 797.0 15:47:18 LSE
------------------- -------------------- ------
180 796.0 15:49:19 LSE
------------------- -------------------- ------
173 796.0 15:52:44 LSE
------------------- -------------------- ------
179 796.8 15:58:07 LSE
------------------- -------------------- ------
167 796.6 15:59:04 LSE
------------------- -------------------- ------
113 796.6 16:00:09 LSE
------------------- -------------------- ------
69 796.6 16:00:09 LSE
------------------- -------------------- ------
185 796.8 16:05:10 LSE
------------------- -------------------- ------
17 797.2 16:08:05 LSE
------------------- -------------------- ------
170 796.6 16:09:47 LSE
------------------- -------------------- ------
166 796.6 16:13:05 LSE
------------------- -------------------- ------
146 795.8 16:15:50 LSE
------------------- -------------------- ------
137 797.2 16:17:22 LSE
------------------- -------------------- ------
114 797.4 16:21:20 LSE
------------------- -------------------- ------
27 798.0 16:24:06 LSE
------------------- -------------------- ------
300 798.0 16:24:45 LSE
------------------- -------------------- ------
22 798.2 16:25:01 LSE
------------------- -------------------- ------
232 798.2 16:25:01 LSE
------------------- -------------------- ------
427 798.2 16:25:01 LSE
------------------- -------------------- ------
17 798.2 16:25:01 LSE
------------------- -------------------- ------
6 798.2 16:25:01 LSE
------------------- -------------------- ------
137 798.2 16:25:35 LSE
------------------- -------------------- ------
642 798.0 16:25:35 LSE
------------------- -------------------- ------
96 798.0 16:25:35 LSE
------------------- -------------------- ------
96 798.2 16:25:35 LSE
------------------- -------------------- ------
76 798.2 16:25:35 LSE
------------------- -------------------- ------
32 799.0 16:26:00 LSE
------------------- -------------------- ------
10 799.4 16:27:57 LSE
------------------- -------------------- ------
132 799.4 16:28:03 LSE
------------------- -------------------- ------
145 798.2 16:28:13 LSE
------------------- -------------------- ------
155 797.6 16:29:15 LSE
------------------- -------------------- ------
524 799.8 16:35:15 LSE
------------------- -------------------- ------
177 799.8 16:35:15 LSE
------------------- -------------------- ------
920 799.8 16:35:15 LSE
------------------- -------------------- ------
110 799.8 16:35:15 LSE
------------------- -------------------- ------
389 799.8 16:35:15 LSE
------------------- -------------------- ------
911 799.8 16:35:15 LSE
------------------- -------------------- ------
20 799.8 16:35:15 LSE
------------------- -------------------- ------
1,097 799.8 16:35:15 LSE
------------------- -------------------- ------
251 799.8 16:35:15 LSE
------------------- -------------------- ------
337 799.8 16:35:15 LSE
------------------- -------------------- ------
1,171 799.8 16:35:15 LSE
------------------- -------------------- ------
556 799.8 16:35:15 LSE
------------------- -------------------- ------
374 799.8 16:35:15 LSE
------------------- -------------------- ------
387 799.8 16:35:15 LSE
------------------- -------------------- ------
20 799.8 16:35:15 LSE
------------------- -------------------- ------
1,173 799.8 16:35:15 LSE
------------------- -------------------- ------
892 799.8 16:35:15 LSE
------------------- -------------------- ------
1,038 799.8 16:35:15 LSE
------------------- -------------------- ------
245 799.8 16:35:15 LSE
------------------- -------------------- ------
1,638 799.8 16:35:15 LSE
------------------- -------------------- ------
1,474 799.8 16:35:15 LSE
------------------- -------------------- ------
270 799.8 16:35:15 LSE
------------------- -------------------- ------
670 799.8 16:35:15 LSE
------------------- -------------------- ------
745 799.8 16:35:15 LSE
------------------- -------------------- ------
123 799.8 16:35:15 LSE
------------------- -------------------- ------
105 799.8 16:35:15 LSE
------------------- -------------------- ------
326 799.8 16:35:15 LSE
------------------- -------------------- ------
74 799.8 16:35:16 LSE
------------------- -------------------- ------
990 799.8 16:35:16 LSE
------------------- -------------------- ------
1,025 799.8 16:35:16 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRBDGRDDBGCB
(END) Dow Jones Newswires
October 22, 2019 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
