Plus500 Limited Transaction in Own Shares (2409R)
28 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2409R
Plus500 Limited
28 October 2019
28 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 25 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 54,835
Lowest price paid per share (GBp): 766.60
Highest price paid per share (GBp): 789.60
Volume weighted average price paid per share
(GBp): 780.66
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,761,175 (excluding treasury
shares), and the company will hold 4,127,202 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,761,175. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
209 787.8 8:33:51 LSE
------------------- -------------------- ------
192 788.0 8:48:26 LSE
------------------- -------------------- ------
122 788.0 8:49:06 LSE
------------------- -------------------- ------
72 788.0 8:50:21 LSE
------------------- -------------------- ------
230 786.2 8:59:52 LSE
------------------- -------------------- ------
273 784.2 8:59:52 LSE
------------------- -------------------- ------
188 785.6 9:01:08 LSE
------------------- -------------------- ------
147 787.2 9:27:38 LSE
------------------- -------------------- ------
146 786.2 9:34:29 LSE
------------------- -------------------- ------
144 786.6 9:50:19 LSE
------------------- -------------------- ------
61 786.4 9:51:11 LSE
------------------- -------------------- ------
81 786.0 9:56:16 LSE
------------------- -------------------- ------
13 788.0 10:03:12 LSE
------------------- -------------------- ------
45 788.0 10:04:53 LSE
------------------- -------------------- ------
115 788.0 10:09:06 LSE
------------------- -------------------- ------
151 788.0 10:11:24 LSE
------------------- -------------------- ------
126 788.8 10:36:09 LSE
------------------- -------------------- ------
26 788.6 10:37:32 LSE
------------------- -------------------- ------
73 788.4 10:37:51 LSE
------------------- -------------------- ------
155 788.0 10:37:51 LSE
------------------- -------------------- ------
275 788.4 10:37:51 LSE
------------------- -------------------- ------
100 788.4 10:37:51 LSE
------------------- -------------------- ------
591 788.4 10:37:52 LSE
------------------- -------------------- ------
59 788.4 10:37:52 LSE
------------------- -------------------- ------
204 788.4 10:37:52 LSE
------------------- -------------------- ------
151 788.4 10:37:52 LSE
------------------- -------------------- ------
159 788.4 10:38:22 LSE
------------------- -------------------- ------
109 788.4 10:38:23 LSE
------------------- -------------------- ------
159 787.8 10:39:42 LSE
------------------- -------------------- ------
122 787.8 10:40:27 LSE
------------------- -------------------- ------
112 787.2 10:40:28 LSE
------------------- -------------------- ------
120 787.0 10:41:06 LSE
------------------- -------------------- ------
228 787.0 10:41:06 LSE
------------------- -------------------- ------
165 786.6 10:41:24 LSE
------------------- -------------------- ------
55 786.6 10:41:24 LSE
------------------- -------------------- ------
180 786.2 10:41:24 LSE
------------------- -------------------- ------
146 786.0 10:41:41 LSE
------------------- -------------------- ------
205 785.0 10:42:11 LSE
------------------- -------------------- ------
42 785.0 10:42:11 LSE
------------------- -------------------- ------
158 785.0 10:42:15 LSE
------------------- -------------------- ------
25 784.2 10:43:12 LSE
------------------- -------------------- ------
15 783.8 10:43:49 LSE
------------------- -------------------- ------
110 783.8 10:44:46 LSE
------------------- -------------------- ------
106 783.4 10:44:46 LSE
------------------- -------------------- ------
175 783.4 10:44:47 LSE
------------------- -------------------- ------
2 784.2 10:45:21 LSE
------------------- -------------------- ------
274 783.4 10:53:50 LSE
------------------- -------------------- ------
181 782.8 10:56:06 LSE
------------------- -------------------- ------
164 784.0 11:06:12 LSE
------------------- -------------------- ------
40 783.4 11:07:56 LSE
------------------- -------------------- ------
100 783.4 11:07:56 LSE
------------------- -------------------- ------
141 783.2 11:14:55 LSE
------------------- -------------------- ------
137 781.8 11:29:55 LSE
------------------- -------------------- ------
149 780.8 11:38:02 LSE
------------------- -------------------- ------
170 780.8 11:38:02 LSE
------------------- -------------------- ------
150 781.8 11:47:34 LSE
------------------- -------------------- ------
152 780.8 11:51:57 LSE
------------------- -------------------- ------
76 780.6 11:54:45 LSE
------------------- -------------------- ------
148 780.0 11:56:36 LSE
------------------- -------------------- ------
300 780.0 11:57:00 LSE
------------------- -------------------- ------
393 781.0 11:59:47 LSE
------------------- -------------------- ------
622 781.8 12:03:38 LSE
------------------- -------------------- ------
148 781.0 12:04:35 LSE
------------------- -------------------- ------
49 781.2 12:06:56 LSE
------------------- -------------------- ------
15 781.2 12:06:56 LSE
------------------- -------------------- ------
95 781.0 12:16:53 LSE
------------------- -------------------- ------
53 780.8 12:29:09 LSE
------------------- -------------------- ------
105 780.8 12:37:51 LSE
------------------- -------------------- ------
12 780.8 12:37:51 LSE
------------------- -------------------- ------
138 780.6 12:51:16 LSE
------------------- -------------------- ------
68 782.4 12:55:49 LSE
------------------- -------------------- ------
105 782.4 12:55:50 LSE
------------------- -------------------- ------
146 782.4 12:55:50 LSE
------------------- -------------------- ------
66 782.4 12:55:52 LSE
------------------- -------------------- ------
124 782.4 12:55:58 LSE
------------------- -------------------- ------
162 781.8 12:56:20 LSE
------------------- -------------------- ------
23 781.8 12:56:20 LSE
------------------- -------------------- ------
186 781.6 12:58:44 LSE
------------------- -------------------- ------
73 782.0 13:00:02 LSE
------------------- -------------------- ------
3 782.0 13:00:02 LSE
------------------- -------------------- ------
70 781.8 13:03:05 LSE
------------------- -------------------- ------
66 781.2 13:06:02 LSE
------------------- -------------------- ------
104 781.8 13:14:36 LSE
------------------- -------------------- ------
37 781.0 13:25:49 LSE
------------------- -------------------- ------
63 781.0 13:29:35 LSE
------------------- -------------------- ------
96 780.8 13:29:52 LSE
------------------- -------------------- ------
63 781.4 13:44:50 LSE
------------------- -------------------- ------
167 780.8 13:47:14 LSE
------------------- -------------------- ------
257 781.0 13:47:17 LSE
------------------- -------------------- ------
172 782.4 13:48:54 LSE
------------------- -------------------- ------
157 786.4 14:03:17 LSE
------------------- -------------------- ------
195 786.0 14:03:31 LSE
------------------- -------------------- ------
230 786.0 14:15:41 LSE
------------------- -------------------- ------
150 785.8 14:15:41 LSE
------------------- -------------------- ------
300 786.0 14:15:41 LSE
------------------- -------------------- ------
300 786.4 14:15:41 LSE
------------------- -------------------- ------
219 785.8 14:18:41 LSE
------------------- -------------------- ------
196 784.0 14:21:14 LSE
------------------- -------------------- ------
162 783.4 14:22:57 LSE
------------------- -------------------- ------
93 785.4 14:35:29 LSE
------------------- -------------------- ------
256 786.2 14:35:54 LSE
------------------- -------------------- ------
193 786.2 14:35:54 LSE
------------------- -------------------- ------
134 786.6 14:36:59 LSE
------------------- -------------------- ------
120 786.6 14:36:59 LSE
------------------- -------------------- ------
240 786.6 14:36:59 LSE
------------------- -------------------- ------
159 786.2 14:36:59 LSE
------------------- -------------------- ------
300 786.4 14:36:59 LSE
------------------- -------------------- ------
766 786.6 14:36:59 LSE
------------------- -------------------- ------
234 786.6 14:36:59 LSE
------------------- -------------------- ------
312 786.6 14:36:59 LSE
------------------- -------------------- ------
766 786.6 14:36:59 LSE
------------------- -------------------- ------
253 786.6 14:36:59 LSE
------------------- -------------------- ------
19 786.8 14:39:08 LSE
------------------- -------------------- ------
150 786.8 14:39:08 LSE
------------------- -------------------- ------
248 788.4 14:41:11 LSE
------------------- -------------------- ------
90 789.6 14:41:19 LSE
------------------- -------------------- ------
86 789.6 14:41:19 LSE
------------------- -------------------- ------
170 789.6 14:41:19 LSE
------------------- -------------------- ------
170 789.6 14:41:36 LSE
------------------- -------------------- ------
90 789.6 14:41:36 LSE
------------------- -------------------- ------
368 789.6 14:41:36 LSE
------------------- -------------------- ------
89 789.6 14:41:36 LSE
------------------- -------------------- ------
300 789.6 14:41:36 LSE
------------------- -------------------- ------
163 787.8 14:41:38 LSE
------------------- -------------------- ------
1,599 787.4 14:41:38 LSE
------------------- -------------------- ------
388 787.4 14:41:38 LSE
------------------- -------------------- ------
157 786.6 14:42:04 LSE
------------------- -------------------- ------
329 786.8 14:42:04 LSE
------------------- -------------------- ------
523 786.8 14:42:04 LSE
------------------- -------------------- ------
248 786.0 14:42:36 LSE
------------------- -------------------- ------
158 784.2 14:42:58 LSE
------------------- -------------------- ------
171 784.0 14:43:50 LSE
------------------- -------------------- ------
150 784.6 14:45:28 LSE
------------------- -------------------- ------
300 784.8 14:45:28 LSE
------------------- -------------------- ------
120 784.8 14:45:28 LSE
------------------- -------------------- ------
96 785.2 14:45:28 LSE
------------------- -------------------- ------
198 785.2 14:45:28 LSE
------------------- -------------------- ------
300 785.4 14:45:28 LSE
------------------- -------------------- ------
183 785.4 14:45:28 LSE
------------------- -------------------- ------
73 784.4 14:53:46 LSE
------------------- -------------------- ------
159 782.8 14:55:55 LSE
------------------- -------------------- ------
53 781.4 14:58:08 LSE
------------------- -------------------- ------
21 781.4 14:58:08 LSE
------------------- -------------------- ------
20 781.0 15:02:53 LSE
------------------- -------------------- ------
355 781.0 15:06:18 LSE
------------------- -------------------- ------
210 780.2 15:08:47 LSE
------------------- -------------------- ------
149 779.2 15:10:27 LSE
------------------- -------------------- ------
132 777.8 15:16:26 LSE
------------------- -------------------- ------
61 777.6 15:17:41 LSE
------------------- -------------------- ------
95 778.4 15:22:11 LSE
------------------- -------------------- ------
186 777.4 15:28:12 LSE
------------------- -------------------- ------
88 776.8 15:29:12 LSE
------------------- -------------------- ------
134 776.0 15:30:23 LSE
------------------- -------------------- ------
139 775.6 15:32:21 LSE
------------------- -------------------- ------
106 776.0 15:33:21 LSE
------------------- -------------------- ------
168 776.0 15:33:21 LSE
------------------- -------------------- ------
150 775.2 15:34:48 LSE
------------------- -------------------- ------
227 775.2 15:34:48 LSE
------------------- -------------------- ------
154 775.0 15:34:50 LSE
------------------- -------------------- ------
122 774.0 15:38:27 LSE
------------------- -------------------- ------
186 775.6 15:43:06 LSE
------------------- -------------------- ------
183 775.6 15:45:18 LSE
------------------- -------------------- ------
200 775.0 15:45:57 LSE
------------------- -------------------- ------
271 775.4 15:45:57 LSE
------------------- -------------------- ------
15 775.4 15:45:57 LSE
------------------- -------------------- ------
210 775.2 15:47:38 LSE
------------------- -------------------- ------
169 773.4 15:47:59 LSE
------------------- -------------------- ------
5 773.4 15:47:59 LSE
------------------- -------------------- ------
211 773.0 15:49:30 LSE
------------------- -------------------- ------
164 772.2 15:50:03 LSE
------------------- -------------------- ------
38 772.4 15:51:01 LSE
------------------- -------------------- ------
197 772.4 15:52:53 LSE
------------------- -------------------- ------
219 771.2 15:54:43 LSE
------------------- -------------------- ------
300 771.0 15:54:47 LSE
------------------- -------------------- ------
197 771.0 15:54:47 LSE
------------------- -------------------- ------
300 769.2 15:55:31 LSE
------------------- -------------------- ------
231 769.4 15:55:31 LSE
------------------- -------------------- ------
27 769.4 15:55:31 LSE
------------------- -------------------- ------
699 769.4 15:55:31 LSE
------------------- -------------------- ------
21 770.6 16:03:43 LSE
------------------- -------------------- ------
202 769.4 16:06:09 LSE
------------------- -------------------- ------
204 768.8 16:06:51 LSE
------------------- -------------------- ------
192 768.0 16:07:34 LSE
------------------- -------------------- ------
179 767.8 16:07:54 LSE
------------------- -------------------- ------
13 768.0 16:08:49 LSE
------------------- -------------------- ------
264 768.0 16:08:49 LSE
------------------- -------------------- ------
646 768.0 16:08:49 LSE
------------------- -------------------- ------
266 768.0 16:08:49 LSE
------------------- -------------------- ------
135 768.0 16:08:49 LSE
------------------- -------------------- ------
344 768.0 16:08:49 LSE
------------------- -------------------- ------
184 766.8 16:08:53 LSE
------------------- -------------------- ------
87 766.8 16:09:10 LSE
------------------- -------------------- ------
22 766.6 16:10:22 LSE
------------------- -------------------- ------
108 766.6 16:10:22 LSE
------------------- -------------------- ------
95 766.8 16:10:54 LSE
------------------- -------------------- ------
177 769.6 16:11:39 LSE
------------------- -------------------- ------
260 769.6 16:11:39 LSE
------------------- -------------------- ------
239 772.0 16:13:01 LSE
------------------- -------------------- ------
358 773.4 16:13:23 LSE
------------------- -------------------- ------
62 774.0 16:14:13 LSE
------------------- -------------------- ------
68 774.0 16:14:13 LSE
------------------- -------------------- ------
108 774.0 16:14:13 LSE
------------------- -------------------- ------
73 773.2 16:16:06 LSE
------------------- -------------------- ------
83 773.2 16:16:06 LSE
------------------- -------------------- ------
176 773.0 16:17:53 LSE
------------------- -------------------- ------
87 772.8 16:18:50 LSE
------------------- -------------------- ------
122 772.4 16:19:09 LSE
------------------- -------------------- ------
70 772.4 16:19:09 LSE
------------------- -------------------- ------
78 772.0 16:19:23 LSE
------------------- -------------------- ------
32 773.4 16:20:07 LSE
------------------- -------------------- ------
977 779.2 16:35:22 LSE
------------------- -------------------- ------
960 779.2 16:35:22 LSE
------------------- -------------------- ------
3,061 779.2 16:35:22 LSE
------------------- -------------------- ------
471 779.2 16:35:22 LSE
------------------- -------------------- ------
31 779.2 16:35:22 LSE
------------------- -------------------- ------
273 779.2 16:35:22 LSE
------------------- -------------------- ------
659 779.2 16:35:22 LSE
------------------- -------------------- ------
8,703 779.2 16:35:22 LSE
------------------- -------------------- ------
326 779.2 16:35:22 LSE
------------------- -------------------- ------
155 779.2 16:35:22 LSE
------------------- -------------------- ------
207 779.2 16:35:22 LSE
------------------- -------------------- ------
984 779.2 16:35:22 LSE
------------------- -------------------- ------
570 779.2 16:35:22 LSE
------------------- -------------------- ------
60 779.2 16:35:22 LSE
------------------- -------------------- ------
19 779.2 16:35:22 LSE
------------------- -------------------- ------
997 779.2 16:35:22 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGCBDGBDDBGCR
(END) Dow Jones Newswires
October 28, 2019 03:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024