Plus500 Limited Transaction in Own Shares (3864R)
29 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3864R
Plus500 Limited
29 October 2019
29 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 28 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 57,728
Lowest price paid per share (GBp): 775.60
Highest price paid per share (GBp): 795.40
Volume weighted average price paid per share
(GBp): 787.24
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,703,447 (excluding treasury
shares), and the company will hold 4,184,930 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,703,447. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
227 779.6 8:21:08 LSE
------------------- -------------------- ------
172 777.4 8:23:45 LSE
------------------- -------------------- ------
210 776.0 8:36:07 LSE
------------------- -------------------- ------
128 775.6 8:39:32 LSE
------------------- -------------------- ------
286 777.6 8:40:09 LSE
------------------- -------------------- ------
166 777.6 8:40:09 LSE
------------------- -------------------- ------
286 777.6 8:40:09 LSE
------------------- -------------------- ------
196 780.6 9:08:17 LSE
------------------- -------------------- ------
52 781.8 9:28:58 LSE
------------------- -------------------- ------
300 783.0 9:32:07 LSE
------------------- -------------------- ------
378 786.4 9:40:13 LSE
------------------- -------------------- ------
85 787.2 9:53:17 LSE
------------------- -------------------- ------
55 789.0 9:54:20 LSE
------------------- -------------------- ------
217 789.0 9:54:20 LSE
------------------- -------------------- ------
204 789.0 9:54:20 LSE
------------------- -------------------- ------
4 792.0 9:57:04 LSE
------------------- -------------------- ------
155 792.0 9:57:35 LSE
------------------- -------------------- ------
164 791.8 9:57:35 LSE
------------------- -------------------- ------
172 790.8 10:04:21 LSE
------------------- -------------------- ------
194 790.2 10:24:35 LSE
------------------- -------------------- ------
131 792.2 10:47:18 LSE
------------------- -------------------- ------
191 792.2 10:47:19 LSE
------------------- -------------------- ------
204 792.2 10:47:19 LSE
------------------- -------------------- ------
211 792.6 10:47:24 LSE
------------------- -------------------- ------
74 792.6 10:47:24 LSE
------------------- -------------------- ------
185 793.8 10:56:27 LSE
------------------- -------------------- ------
81 792.6 10:56:27 LSE
------------------- -------------------- ------
280 795.2 10:59:07 LSE
------------------- -------------------- ------
170 795.4 11:01:35 LSE
------------------- -------------------- ------
156 793.8 11:04:28 LSE
------------------- -------------------- ------
86 793.8 11:04:28 LSE
------------------- -------------------- ------
300 794.2 11:06:40 LSE
------------------- -------------------- ------
111 794.2 11:06:47 LSE
------------------- -------------------- ------
142 793.4 11:07:18 LSE
------------------- -------------------- ------
27 793.4 11:07:18 LSE
------------------- -------------------- ------
67 793.0 11:10:09 LSE
------------------- -------------------- ------
43 793.0 11:10:10 LSE
------------------- -------------------- ------
50 793.0 11:10:11 LSE
------------------- -------------------- ------
246 792.8 11:10:51 LSE
------------------- -------------------- ------
271 792.8 11:10:51 LSE
------------------- -------------------- ------
168 792.6 11:11:39 LSE
------------------- -------------------- ------
119 792.2 11:13:27 LSE
------------------- -------------------- ------
65 792.2 11:13:27 LSE
------------------- -------------------- ------
24 792.2 11:13:27 LSE
------------------- -------------------- ------
102 792.2 11:13:27 LSE
------------------- -------------------- ------
14 791.8 11:16:32 LSE
------------------- -------------------- ------
244 790.0 11:16:39 LSE
------------------- -------------------- ------
26 788.8 11:18:11 LSE
------------------- -------------------- ------
14 788.4 11:19:38 LSE
------------------- -------------------- ------
48 787.4 11:21:01 LSE
------------------- -------------------- ------
149 787.2 11:22:43 LSE
------------------- -------------------- ------
77 787.4 11:24:39 LSE
------------------- -------------------- ------
176 787.2 11:24:42 LSE
------------------- -------------------- ------
33 785.0 11:26:12 LSE
------------------- -------------------- ------
124 785.0 11:27:30 LSE
------------------- -------------------- ------
151 785.6 11:29:37 LSE
------------------- -------------------- ------
86 784.0 11:31:48 LSE
------------------- -------------------- ------
63 783.6 11:36:07 LSE
------------------- -------------------- ------
90 784.0 11:47:55 LSE
------------------- -------------------- ------
231 784.6 11:59:59 LSE
------------------- -------------------- ------
87 785.0 12:04:30 LSE
------------------- -------------------- ------
338 784.0 12:29:50 LSE
------------------- -------------------- ------
239 783.0 12:29:50 LSE
------------------- -------------------- ------
74 781.0 12:29:55 LSE
------------------- -------------------- ------
29 781.2 12:39:55 LSE
------------------- -------------------- ------
158 780.4 12:45:42 LSE
------------------- -------------------- ------
5 780.4 12:45:42 LSE
------------------- -------------------- ------
160 780.0 12:49:05 LSE
------------------- -------------------- ------
189 779.8 12:50:19 LSE
------------------- -------------------- ------
373 778.8 12:50:42 LSE
------------------- -------------------- ------
78 778.8 12:50:43 LSE
------------------- -------------------- ------
36 778.8 12:59:49 LSE
------------------- -------------------- ------
126 778.8 13:05:22 LSE
------------------- -------------------- ------
81 781.6 13:14:19 LSE
------------------- -------------------- ------
300 782.6 13:14:33 LSE
------------------- -------------------- ------
152 783.2 13:14:49 LSE
------------------- -------------------- ------
300 783.8 13:14:49 LSE
------------------- -------------------- ------
130 783.8 13:14:49 LSE
------------------- -------------------- ------
230 784.0 13:14:49 LSE
------------------- -------------------- ------
76 784.4 13:14:49 LSE
------------------- -------------------- ------
130 783.8 13:14:49 LSE
------------------- -------------------- ------
76 783.8 13:14:49 LSE
------------------- -------------------- ------
300 784.0 13:14:49 LSE
------------------- -------------------- ------
130 783.8 13:14:50 LSE
------------------- -------------------- ------
300 784.0 13:14:50 LSE
------------------- -------------------- ------
79 784.0 13:14:50 LSE
------------------- -------------------- ------
237 784.0 13:14:50 LSE
------------------- -------------------- ------
109 783.8 13:14:50 LSE
------------------- -------------------- ------
204 784.0 13:14:50 LSE
------------------- -------------------- ------
251 783.8 13:14:54 LSE
------------------- -------------------- ------
311 783.8 13:14:54 LSE
------------------- -------------------- ------
254 782.6 13:14:54 LSE
------------------- -------------------- ------
46 782.6 13:14:54 LSE
------------------- -------------------- ------
340 782.6 13:14:54 LSE
------------------- -------------------- ------
172 783.2 13:27:18 LSE
------------------- -------------------- ------
172 781.0 13:29:02 LSE
------------------- -------------------- ------
181 783.6 13:34:20 LSE
------------------- -------------------- ------
218 783.2 13:40:53 LSE
------------------- -------------------- ------
208 783.0 13:43:14 LSE
------------------- -------------------- ------
223 783.4 13:44:31 LSE
------------------- -------------------- ------
233 785.4 13:52:41 LSE
------------------- -------------------- ------
30 783.6 13:54:02 LSE
------------------- -------------------- ------
165 783.6 13:54:02 LSE
------------------- -------------------- ------
214 784.0 14:01:52 LSE
------------------- -------------------- ------
210 785.6 14:03:46 LSE
------------------- -------------------- ------
180 785.6 14:03:46 LSE
------------------- -------------------- ------
93 785.6 14:03:46 LSE
------------------- -------------------- ------
87 785.6 14:03:46 LSE
------------------- -------------------- ------
49 785.6 14:03:46 LSE
------------------- -------------------- ------
26 785.6 14:03:46 LSE
------------------- -------------------- ------
229 784.6 14:03:47 LSE
------------------- -------------------- ------
300 784.6 14:03:48 LSE
------------------- -------------------- ------
96 784.6 14:03:52 LSE
------------------- -------------------- ------
250 784.6 14:03:52 LSE
------------------- -------------------- ------
15 784.6 14:03:52 LSE
------------------- -------------------- ------
169 785.2 14:15:32 LSE
------------------- -------------------- ------
231 784.6 14:15:42 LSE
------------------- -------------------- ------
113 783.6 14:15:48 LSE
------------------- -------------------- ------
207 783.6 14:15:48 LSE
------------------- -------------------- ------
134 782.8 14:17:22 LSE
------------------- -------------------- ------
196 783.2 14:19:33 LSE
------------------- -------------------- ------
126 784.4 14:20:13 LSE
------------------- -------------------- ------
218 784.4 14:20:13 LSE
------------------- -------------------- ------
240 782.8 14:20:15 LSE
------------------- -------------------- ------
96 784.0 14:24:24 LSE
------------------- -------------------- ------
241 782.8 14:28:47 LSE
------------------- -------------------- ------
300 783.2 14:28:47 LSE
------------------- -------------------- ------
452 782.0 14:29:38 LSE
------------------- -------------------- ------
218 782.0 14:29:38 LSE
------------------- -------------------- ------
76 781.8 14:29:39 LSE
------------------- -------------------- ------
198 780.2 14:29:41 LSE
------------------- -------------------- ------
215 780.8 14:40:17 LSE
------------------- -------------------- ------
253 783.0 14:44:55 LSE
------------------- -------------------- ------
227 779.6 14:53:48 LSE
------------------- -------------------- ------
34 779.6 14:53:48 LSE
------------------- -------------------- ------
239 779.0 14:55:17 LSE
------------------- -------------------- ------
201 781.4 15:15:07 LSE
------------------- -------------------- ------
211 782.0 15:16:03 LSE
------------------- -------------------- ------
187 782.0 15:19:11 LSE
------------------- -------------------- ------
300 781.8 15:23:01 LSE
------------------- -------------------- ------
300 781.8 15:23:01 LSE
------------------- -------------------- ------
164 781.0 15:27:29 LSE
------------------- -------------------- ------
277 781.8 15:28:21 LSE
------------------- -------------------- ------
23 781.8 15:28:21 LSE
------------------- -------------------- ------
155 781.2 15:29:13 LSE
------------------- -------------------- ------
97 781.2 15:29:13 LSE
------------------- -------------------- ------
73 781.8 15:30:48 LSE
------------------- -------------------- ------
147 781.6 15:30:48 LSE
------------------- -------------------- ------
274 781.8 15:34:09 LSE
------------------- -------------------- ------
244 782.6 15:52:28 LSE
------------------- -------------------- ------
325 785.0 15:57:33 LSE
------------------- -------------------- ------
174 785.0 15:57:33 LSE
------------------- -------------------- ------
275 785.0 15:57:33 LSE
------------------- -------------------- ------
81 785.6 15:57:54 LSE
------------------- -------------------- ------
117 785.6 15:58:59 LSE
------------------- -------------------- ------
227 784.8 15:59:44 LSE
------------------- -------------------- ------
328 785.2 16:00:39 LSE
------------------- -------------------- ------
236 785.8 16:04:41 LSE
------------------- -------------------- ------
362 786.4 16:04:41 LSE
------------------- -------------------- ------
26 786.4 16:04:41 LSE
------------------- -------------------- ------
146 786.4 16:04:41 LSE
------------------- -------------------- ------
300 788.4 16:05:22 LSE
------------------- -------------------- ------
111 787.6 16:06:28 LSE
------------------- -------------------- ------
600 787.6 16:06:28 LSE
------------------- -------------------- ------
251 786.6 16:06:48 LSE
------------------- -------------------- ------
207 786.6 16:06:54 LSE
------------------- -------------------- ------
142 786.6 16:06:54 LSE
------------------- -------------------- ------
300 786.6 16:06:54 LSE
------------------- -------------------- ------
137 786.6 16:06:54 LSE
------------------- -------------------- ------
221 786.6 16:06:54 LSE
------------------- -------------------- ------
300 786.4 16:06:54 LSE
------------------- -------------------- ------
146 786.4 16:06:54 LSE
------------------- -------------------- ------
147 786.6 16:06:54 LSE
------------------- -------------------- ------
300 786.6 16:06:54 LSE
------------------- -------------------- ------
221 786.6 16:06:54 LSE
------------------- -------------------- ------
262 785.8 16:07:00 LSE
------------------- -------------------- ------
979 785.0 16:07:00 LSE
------------------- -------------------- ------
460 787.2 16:07:47 LSE
------------------- -------------------- ------
234 786.8 16:08:08 LSE
------------------- -------------------- ------
204 787.4 16:08:46 LSE
------------------- -------------------- ------
300 787.6 16:08:57 LSE
------------------- -------------------- ------
404 787.6 16:08:57 LSE
------------------- -------------------- ------
16 794.0 16:18:46 LSE
------------------- -------------------- ------
22 794.0 16:18:46 LSE
------------------- -------------------- ------
224 794.0 16:18:46 LSE
------------------- -------------------- ------
246 794.0 16:19:10 LSE
------------------- -------------------- ------
103 794.0 16:20:00 LSE
------------------- -------------------- ------
224 794.0 16:20:00 LSE
------------------- -------------------- ------
111 794.0 16:20:00 LSE
------------------- -------------------- ------
317 794.0 16:20:00 LSE
------------------- -------------------- ------
231 794.8 16:20:40 LSE
------------------- -------------------- ------
300 794.6 16:20:40 LSE
------------------- -------------------- ------
143 794.6 16:20:40 LSE
------------------- -------------------- ------
274 794.6 16:22:00 LSE
------------------- -------------------- ------
226 793.4 16:23:05 LSE
------------------- -------------------- ------
21 793.8 16:23:28 LSE
------------------- -------------------- ------
250 793.8 16:23:28 LSE
------------------- -------------------- ------
252 793.2 16:23:54 LSE
------------------- -------------------- ------
254 791.6 16:24:23 LSE
------------------- -------------------- ------
300 792.8 16:24:23 LSE
------------------- -------------------- ------
180 792.8 16:24:23 LSE
------------------- -------------------- ------
454 792.8 16:24:23 LSE
------------------- -------------------- ------
300 792.4 16:24:23 LSE
------------------- -------------------- ------
144 792.4 16:24:23 LSE
------------------- -------------------- ------
300 792.2 16:24:24 LSE
------------------- -------------------- ------
66 792.2 16:24:24 LSE
------------------- -------------------- ------
300 792.2 16:24:24 LSE
------------------- -------------------- ------
300 792.2 16:24:25 LSE
------------------- -------------------- ------
300 792.2 16:24:25 LSE
------------------- -------------------- ------
300 792.2 16:24:25 LSE
------------------- -------------------- ------
300 791.8 16:24:25 LSE
------------------- -------------------- ------
254 790.6 16:24:35 LSE
------------------- -------------------- ------
346 790.4 16:24:57 LSE
------------------- -------------------- ------
411 790.4 16:24:57 LSE
------------------- -------------------- ------
329 790.4 16:24:57 LSE
------------------- -------------------- ------
133 790.6 16:25:03 LSE
------------------- -------------------- ------
305 790.6 16:25:03 LSE
------------------- -------------------- ------
56 790.8 16:25:08 LSE
------------------- -------------------- ------
285 790.8 16:25:08 LSE
------------------- -------------------- ------
253 790.8 16:25:08 LSE
------------------- -------------------- ------
87 791.2 16:25:10 LSE
------------------- -------------------- ------
370 791.2 16:25:10 LSE
------------------- -------------------- ------
500 791.2 16:25:10 LSE
------------------- -------------------- ------
300 791.4 16:27:02 LSE
------------------- -------------------- ------
410 791.4 16:27:02 LSE
------------------- -------------------- ------
259 791.4 16:27:02 LSE
------------------- -------------------- ------
329 791.4 16:27:02 LSE
------------------- -------------------- ------
838 788.6 16:35:10 LSE
------------------- -------------------- ------
1,192 788.6 16:35:10 LSE
------------------- -------------------- ------
311 788.6 16:35:10 LSE
------------------- -------------------- ------
134 788.6 16:35:10 LSE
------------------- -------------------- ------
146 788.6 16:35:10 LSE
------------------- -------------------- ------
2,715 788.6 16:35:10 LSE
------------------- -------------------- ------
2,213 788.6 16:35:10 LSE
------------------- -------------------- ------
372 788.6 16:35:10 LSE
------------------- -------------------- ------
88 788.6 16:35:10 LSE
------------------- -------------------- ------
160 788.6 16:35:10 LSE
------------------- -------------------- ------
510 788.6 16:35:10 LSE
------------------- -------------------- ------
1,337 788.6 16:35:10 LSE
------------------- -------------------- ------
488 788.6 16:35:10 LSE
------------------- -------------------- ------
2,385 788.6 16:35:10 LSE
------------------- -------------------- ------
435 788.6 16:35:10 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRBDGGDDBGCI
(END) Dow Jones Newswires
October 29, 2019 03:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
