Plus500 Limited Transaction in Own Shares (5318R)
30 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5318R
Plus500 Limited
30 October 2019
30 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 29 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 60,000
Lowest price paid per share (GBp): 820.00
Highest price paid per share (GBp): 835.00
Volume weighted average price paid per share
(GBp): 831.14
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,643,447 (excluding treasury
shares), and the company will hold 4,244,930 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,643,447. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
141 820.0 8:09:24 LSE
------------------- -------------------- ------
39 820.4 8:09:38 LSE
------------------- -------------------- ------
169 823.4 8:10:09 LSE
------------------- -------------------- ------
492 830.0 8:10:33 LSE
------------------- -------------------- ------
190 828.0 8:10:44 LSE
------------------- -------------------- ------
54 828.0 8:10:44 LSE
------------------- -------------------- ------
162 828.0 8:10:44 LSE
------------------- -------------------- ------
72 828.0 8:10:44 LSE
------------------- -------------------- ------
76 828.4 8:10:50 LSE
------------------- -------------------- ------
148 830.0 8:12:53 LSE
------------------- -------------------- ------
182 829.0 8:14:05 LSE
------------------- -------------------- ------
53 832.4 8:14:10 LSE
------------------- -------------------- ------
78 832.2 8:14:10 LSE
------------------- -------------------- ------
396 832.4 8:14:10 LSE
------------------- -------------------- ------
50 832.4 8:14:10 LSE
------------------- -------------------- ------
170 827.6 8:15:35 LSE
------------------- -------------------- ------
304 827.6 8:15:37 LSE
------------------- -------------------- ------
154 827.6 8:15:37 LSE
------------------- -------------------- ------
56 827.6 8:15:37 LSE
------------------- -------------------- ------
231 829.2 8:16:59 LSE
------------------- -------------------- ------
150 835.0 8:17:25 LSE
------------------- -------------------- ------
80 834.4 8:17:49 LSE
------------------- -------------------- ------
84 834.4 8:17:49 LSE
------------------- -------------------- ------
145 835.0 8:19:08 LSE
------------------- -------------------- ------
154 832.2 8:20:48 LSE
------------------- -------------------- ------
449 833.8 8:20:48 LSE
------------------- -------------------- ------
85 833.8 8:20:48 LSE
------------------- -------------------- ------
300 834.0 8:20:48 LSE
------------------- -------------------- ------
85 834.0 8:20:48 LSE
------------------- -------------------- ------
968 834.2 8:20:48 LSE
------------------- -------------------- ------
300 834.0 8:20:48 LSE
------------------- -------------------- ------
79 834.0 8:20:48 LSE
------------------- -------------------- ------
1,187 834.2 8:20:52 LSE
------------------- -------------------- ------
176 835.0 8:30:56 LSE
------------------- -------------------- ------
151 835.0 9:27:12 LSE
------------------- -------------------- ------
250 832.6 9:29:02 LSE
------------------- -------------------- ------
300 831.8 9:29:04 LSE
------------------- -------------------- ------
190 831.8 9:29:04 LSE
------------------- -------------------- ------
177 831.8 9:29:04 LSE
------------------- -------------------- ------
200 831.8 9:29:04 LSE
------------------- -------------------- ------
935 831.8 9:29:06 LSE
------------------- -------------------- ------
241 831.8 9:29:06 LSE
------------------- -------------------- ------
299 832.2 9:32:28 LSE
------------------- -------------------- ------
28 828.4 9:32:48 LSE
------------------- -------------------- ------
298 828.4 9:32:53 LSE
------------------- -------------------- ------
49 829.0 9:34:23 LSE
------------------- -------------------- ------
306 829.0 9:34:23 LSE
------------------- -------------------- ------
329 824.6 9:36:25 LSE
------------------- -------------------- ------
300 824.6 9:36:25 LSE
------------------- -------------------- ------
204 824.6 9:36:25 LSE
------------------- -------------------- ------
93 824.6 9:36:25 LSE
------------------- -------------------- ------
162 824.6 9:36:25 LSE
------------------- -------------------- ------
319 823.2 9:37:59 LSE
------------------- -------------------- ------
1,330 823.0 9:37:59 LSE
------------------- -------------------- ------
153 824.6 9:38:04 LSE
------------------- -------------------- ------
31 824.6 9:38:04 LSE
------------------- -------------------- ------
54 824.6 9:38:04 LSE
------------------- -------------------- ------
328 825.0 9:38:30 LSE
------------------- -------------------- ------
2 829.2 9:39:59 LSE
------------------- -------------------- ------
35 829.2 9:40:00 LSE
------------------- -------------------- ------
185 828.2 9:40:30 LSE
------------------- -------------------- ------
285 827.6 9:41:19 LSE
------------------- -------------------- ------
2,392 829.4 9:41:59 LSE
------------------- -------------------- ------
2,384 832.0 9:42:00 LSE
------------------- -------------------- ------
2,161 832.0 9:42:00 LSE
------------------- -------------------- ------
325 832.0 9:42:00 LSE
------------------- -------------------- ------
94 831.0 9:42:02 LSE
------------------- -------------------- ------
50 832.0 9:42:19 LSE
------------------- -------------------- ------
95 832.0 9:42:19 LSE
------------------- -------------------- ------
235 830.4 9:44:25 LSE
------------------- -------------------- ------
600 830.0 9:44:25 LSE
------------------- -------------------- ------
1,790 830.0 9:44:25 LSE
------------------- -------------------- ------
33 832.2 9:46:03 LSE
------------------- -------------------- ------
125 832.2 9:46:03 LSE
------------------- -------------------- ------
24 832.2 9:46:08 LSE
------------------- -------------------- ------
246 835.0 9:52:07 LSE
------------------- -------------------- ------
300 834.8 9:52:07 LSE
------------------- -------------------- ------
84 833.8 9:52:14 LSE
------------------- -------------------- ------
81 832.8 9:52:17 LSE
------------------- -------------------- ------
84 832.8 9:52:23 LSE
------------------- -------------------- ------
83 831.6 9:52:23 LSE
------------------- -------------------- ------
57 829.2 9:54:46 LSE
------------------- -------------------- ------
109 829.2 9:54:46 LSE
------------------- -------------------- ------
71 829.2 9:54:46 LSE
------------------- -------------------- ------
4 828.0 9:54:56 LSE
------------------- -------------------- ------
295 828.0 9:54:56 LSE
------------------- -------------------- ------
250 829.0 9:56:51 LSE
------------------- -------------------- ------
771 829.0 9:56:51 LSE
------------------- -------------------- ------
27 827.8 9:56:52 LSE
------------------- -------------------- ------
174 827.8 9:56:52 LSE
------------------- -------------------- ------
68 827.8 9:56:52 LSE
------------------- -------------------- ------
148 826.2 9:58:41 LSE
------------------- -------------------- ------
2 826.2 9:58:41 LSE
------------------- -------------------- ------
112 830.2 10:02:11 LSE
------------------- -------------------- ------
600 830.0 10:02:11 LSE
------------------- -------------------- ------
362 830.0 10:02:11 LSE
------------------- -------------------- ------
300 830.0 10:02:11 LSE
------------------- -------------------- ------
32 832.2 10:02:28 LSE
------------------- -------------------- ------
305 832.2 10:02:28 LSE
------------------- -------------------- ------
10 833.4 10:02:28 LSE
------------------- -------------------- ------
216 835.0 10:05:35 LSE
------------------- -------------------- ------
206 829.0 10:05:46 LSE
------------------- -------------------- ------
55 829.0 10:05:56 LSE
------------------- -------------------- ------
260 834.8 10:09:27 LSE
------------------- -------------------- ------
204 835.0 10:20:44 LSE
------------------- -------------------- ------
300 834.4 10:20:50 LSE
------------------- -------------------- ------
202 834.4 10:20:51 LSE
------------------- -------------------- ------
154 834.2 10:20:53 LSE
------------------- -------------------- ------
157 834.2 10:20:53 LSE
------------------- -------------------- ------
212 835.0 10:24:43 LSE
------------------- -------------------- ------
212 834.6 10:25:42 LSE
------------------- -------------------- ------
207 833.2 10:28:17 LSE
------------------- -------------------- ------
488 832.6 10:32:57 LSE
------------------- -------------------- ------
139 832.6 10:32:57 LSE
------------------- -------------------- ------
110 832.6 10:32:57 LSE
------------------- -------------------- ------
251 830.6 10:32:57 LSE
------------------- -------------------- ------
111 833.2 10:38:07 LSE
------------------- -------------------- ------
111 833.2 10:38:07 LSE
------------------- -------------------- ------
252 831.6 10:40:00 LSE
------------------- -------------------- ------
287 832.8 10:44:03 LSE
------------------- -------------------- ------
85 834.0 10:46:01 LSE
------------------- -------------------- ------
285 835.0 10:50:54 LSE
------------------- -------------------- ------
241 833.6 10:52:00 LSE
------------------- -------------------- ------
33 833.6 10:52:00 LSE
------------------- -------------------- ------
300 835.0 10:52:00 LSE
------------------- -------------------- ------
110 835.0 10:52:00 LSE
------------------- -------------------- ------
100 835.0 10:52:19 LSE
------------------- -------------------- ------
138 835.0 10:52:19 LSE
------------------- -------------------- ------
206 833.2 10:54:05 LSE
------------------- -------------------- ------
21 833.2 10:54:05 LSE
------------------- -------------------- ------
213 832.8 10:59:14 LSE
------------------- -------------------- ------
276 832.8 10:59:14 LSE
------------------- -------------------- ------
300 832.6 10:59:16 LSE
------------------- -------------------- ------
192 832.6 10:59:16 LSE
------------------- -------------------- ------
300 832.6 10:59:19 LSE
------------------- -------------------- ------
120 832.2 10:59:20 LSE
------------------- -------------------- ------
111 828.2 10:59:32 LSE
------------------- -------------------- ------
295 828.2 10:59:50 LSE
------------------- -------------------- ------
191 830.0 11:02:14 LSE
------------------- -------------------- ------
300 830.0 11:02:14 LSE
------------------- -------------------- ------
146 831.0 11:04:26 LSE
------------------- -------------------- ------
58 831.0 11:04:26 LSE
------------------- -------------------- ------
213 832.0 11:05:46 LSE
------------------- -------------------- ------
241 832.0 11:10:59 LSE
------------------- -------------------- ------
263 831.6 11:13:01 LSE
------------------- -------------------- ------
289 829.8 11:16:54 LSE
------------------- -------------------- ------
283 829.4 11:24:39 LSE
------------------- -------------------- ------
181 829.4 11:25:00 LSE
------------------- -------------------- ------
230 835.0 11:38:00 LSE
------------------- -------------------- ------
175 835.0 11:45:07 LSE
------------------- -------------------- ------
173 835.0 11:48:31 LSE
------------------- -------------------- ------
193 834.6 11:49:43 LSE
------------------- -------------------- ------
193 834.2 11:51:00 LSE
------------------- -------------------- ------
176 835.0 11:57:11 LSE
------------------- -------------------- ------
195 835.0 13:59:28 LSE
------------------- -------------------- ------
212 834.6 14:00:15 LSE
------------------- -------------------- ------
230 835.0 14:21:51 LSE
------------------- -------------------- ------
206 834.6 14:22:45 LSE
------------------- -------------------- ------
200 834.0 14:26:55 LSE
------------------- -------------------- ------
92 834.0 14:26:55 LSE
------------------- -------------------- ------
212 834.6 14:28:29 LSE
------------------- -------------------- ------
125 834.8 14:29:10 LSE
------------------- -------------------- ------
96 834.8 14:29:10 LSE
------------------- -------------------- ------
121 834.8 14:29:10 LSE
------------------- -------------------- ------
301 834.8 14:29:10 LSE
------------------- -------------------- ------
105 834.6 14:29:10 LSE
------------------- -------------------- ------
207 834.8 14:31:07 LSE
------------------- -------------------- ------
183 834.0 14:35:22 LSE
------------------- -------------------- ------
44 833.8 14:35:43 LSE
------------------- -------------------- ------
80 834.0 14:35:43 LSE
------------------- -------------------- ------
149 834.0 14:35:43 LSE
------------------- -------------------- ------
93 833.4 14:35:44 LSE
------------------- -------------------- ------
98 833.4 14:35:44 LSE
------------------- -------------------- ------
80 834.8 14:38:00 LSE
------------------- -------------------- ------
300 833.8 14:38:22 LSE
------------------- -------------------- ------
45 833.8 14:38:22 LSE
------------------- -------------------- ------
61 833.0 14:41:14 LSE
------------------- -------------------- ------
333 834.6 14:42:12 LSE
------------------- -------------------- ------
106 833.6 14:42:46 LSE
------------------- -------------------- ------
180 832.8 14:45:46 LSE
------------------- -------------------- ------
161 832.2 14:46:24 LSE
------------------- -------------------- ------
154 831.2 14:47:16 LSE
------------------- -------------------- ------
427 831.0 14:47:16 LSE
------------------- -------------------- ------
213 832.4 14:50:22 LSE
------------------- -------------------- ------
165 831.4 14:50:25 LSE
------------------- -------------------- ------
153 830.8 15:01:52 LSE
------------------- -------------------- ------
174 830.2 15:02:14 LSE
------------------- -------------------- ------
600 830.0 15:02:25 LSE
------------------- -------------------- ------
1,790 830.0 15:02:25 LSE
------------------- -------------------- ------
600 830.0 15:02:25 LSE
------------------- -------------------- ------
143 830.0 15:02:25 LSE
------------------- -------------------- ------
231 830.0 15:02:58 LSE
------------------- -------------------- ------
154 832.4 15:09:26 LSE
------------------- -------------------- ------
80 832.2 15:13:00 LSE
------------------- -------------------- ------
109 832.2 15:13:00 LSE
------------------- -------------------- ------
155 831.6 15:13:57 LSE
------------------- -------------------- ------
360 831.0 15:14:05 LSE
------------------- -------------------- ------
111 831.0 15:14:05 LSE
------------------- -------------------- ------
114 831.0 15:14:05 LSE
------------------- -------------------- ------
463 832.6 15:14:09 LSE
------------------- -------------------- ------
71 832.6 15:17:28 LSE
------------------- -------------------- ------
182 832.2 15:18:16 LSE
------------------- -------------------- ------
40 832.2 15:18:16 LSE
------------------- -------------------- ------
266 833.2 15:18:27 LSE
------------------- -------------------- ------
102 833.2 15:18:27 LSE
------------------- -------------------- ------
226 831.6 15:21:26 LSE
------------------- -------------------- ------
200 831.4 15:21:39 LSE
------------------- -------------------- ------
226 831.6 15:27:00 LSE
------------------- -------------------- ------
230 831.4 15:27:49 LSE
------------------- -------------------- ------
119 831.4 15:27:58 LSE
------------------- -------------------- ------
233 831.4 15:27:58 LSE
------------------- -------------------- ------
300 831.2 15:28:02 LSE
------------------- -------------------- ------
225 830.8 15:29:18 LSE
------------------- -------------------- ------
37 830.6 15:29:18 LSE
------------------- -------------------- ------
156 831.6 15:29:19 LSE
------------------- -------------------- ------
110 832.0 15:30:27 LSE
------------------- -------------------- ------
88 832.0 15:30:27 LSE
------------------- -------------------- ------
204 830.6 15:32:19 LSE
------------------- -------------------- ------
201 830.4 15:36:54 LSE
------------------- -------------------- ------
209 830.2 15:40:11 LSE
------------------- -------------------- ------
181 830.2 15:41:15 LSE
------------------- -------------------- ------
175 830.2 15:43:37 LSE
------------------- -------------------- ------
183 830.2 15:44:13 LSE
------------------- -------------------- ------
300 830.4 15:44:21 LSE
------------------- -------------------- ------
248 830.4 15:44:33 LSE
------------------- -------------------- ------
127 830.4 15:44:36 LSE
------------------- -------------------- ------
199 830.0 15:44:47 LSE
------------------- -------------------- ------
603 830.6 15:45:03 LSE
------------------- -------------------- ------
608 830.6 15:45:03 LSE
------------------- -------------------- ------
237 830.6 15:45:03 LSE
------------------- -------------------- ------
213 831.2 15:46:35 LSE
------------------- -------------------- ------
202 830.6 15:46:49 LSE
------------------- -------------------- ------
180 830.2 15:47:34 LSE
------------------- -------------------- ------
602 831.0 15:48:24 LSE
------------------- -------------------- ------
304 831.0 15:48:24 LSE
------------------- -------------------- ------
191 830.6 15:50:39 LSE
------------------- -------------------- ------
300 831.4 15:54:10 LSE
------------------- -------------------- ------
624 831.6 15:54:10 LSE
------------------- -------------------- ------
184 831.6 15:54:10 LSE
------------------- -------------------- ------
11 831.6 15:54:10 LSE
------------------- -------------------- ------
151 831.8 15:55:22 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBLBDGGUDBGCC
(END) Dow Jones Newswires
October 30, 2019 03:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
