Plus500 Limited Transaction in Own Shares (0609S)
04 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0609S
Plus500 Limited
04 November 2019
4 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 1 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 61,000
Lowest price paid per share (GBp): 794.80
Highest price paid per share (GBp): 806.40
Volume weighted average price paid per share
(GBp): 799.21
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,462,447 (excluding treasury
shares), and the company will hold 4,425,930 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,462,447. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
147 806.4 8:18:48 LSE
------------------- -------------------- ------
157 804.4 8:19:51 LSE
------------------- -------------------- ------
95 804.4 8:19:54 LSE
------------------- -------------------- ------
113 805.6 8:27:18 LSE
------------------- -------------------- ------
150 804.2 8:27:38 LSE
------------------- -------------------- ------
180 804.4 8:27:38 LSE
------------------- -------------------- ------
150 804.2 8:27:40 LSE
------------------- -------------------- ------
111 804.4 8:27:40 LSE
------------------- -------------------- ------
174 802.4 8:29:46 LSE
------------------- -------------------- ------
196 803.0 8:33:05 LSE
------------------- -------------------- ------
83 803.0 8:33:05 LSE
------------------- -------------------- ------
254 804.2 8:39:34 LSE
------------------- -------------------- ------
447 803.8 8:39:36 LSE
------------------- -------------------- ------
42 802.0 8:41:34 LSE
------------------- -------------------- ------
180 802.0 8:41:34 LSE
------------------- -------------------- ------
6 802.0 8:41:34 LSE
------------------- -------------------- ------
138 801.4 8:41:35 LSE
------------------- -------------------- ------
40 800.2 8:43:36 LSE
------------------- -------------------- ------
139 800.6 8:47:43 LSE
------------------- -------------------- ------
6 800.6 8:48:02 LSE
------------------- -------------------- ------
25 800.4 8:57:11 LSE
------------------- -------------------- ------
160 801.8 8:57:42 LSE
------------------- -------------------- ------
336 802.0 8:57:42 LSE
------------------- -------------------- ------
160 802.0 8:57:43 LSE
------------------- -------------------- ------
48 801.2 8:58:39 LSE
------------------- -------------------- ------
132 801.2 9:00:14 LSE
------------------- -------------------- ------
99 800.0 9:00:48 LSE
------------------- -------------------- ------
69 800.0 9:00:48 LSE
------------------- -------------------- ------
108 800.0 9:00:48 LSE
------------------- -------------------- ------
162 800.2 9:00:48 LSE
------------------- -------------------- ------
159 800.0 9:00:48 LSE
------------------- -------------------- ------
43 800.2 9:04:54 LSE
------------------- -------------------- ------
113 800.2 9:04:54 LSE
------------------- -------------------- ------
177 800.2 9:04:54 LSE
------------------- -------------------- ------
111 800.0 9:04:54 LSE
------------------- -------------------- ------
69 800.0 9:04:54 LSE
------------------- -------------------- ------
9 801.6 9:04:55 LSE
------------------- -------------------- ------
126 801.6 9:04:55 LSE
------------------- -------------------- ------
111 801.6 9:04:56 LSE
------------------- -------------------- ------
49 801.6 9:04:58 LSE
------------------- -------------------- ------
111 801.6 9:04:58 LSE
------------------- -------------------- ------
160 801.6 9:05:01 LSE
------------------- -------------------- ------
196 800.6 9:05:50 LSE
------------------- -------------------- ------
160 800.0 9:05:50 LSE
------------------- -------------------- ------
240 800.2 9:05:53 LSE
------------------- -------------------- ------
206 799.6 9:07:55 LSE
------------------- -------------------- ------
300 799.6 9:07:55 LSE
------------------- -------------------- ------
68 799.6 9:07:55 LSE
------------------- -------------------- ------
374 799.8 9:07:55 LSE
------------------- -------------------- ------
241 799.8 9:07:55 LSE
------------------- -------------------- ------
14 800.2 9:08:55 LSE
------------------- -------------------- ------
103 800.0 9:11:19 LSE
------------------- -------------------- ------
88 800.0 9:11:19 LSE
------------------- -------------------- ------
180 799.6 9:11:19 LSE
------------------- -------------------- ------
207 800.0 9:11:20 LSE
------------------- -------------------- ------
180 800.0 9:11:20 LSE
------------------- -------------------- ------
208 799.6 9:11:51 LSE
------------------- -------------------- ------
180 800.0 9:11:52 LSE
------------------- -------------------- ------
449 800.2 9:15:00 LSE
------------------- -------------------- ------
202 800.0 9:15:00 LSE
------------------- -------------------- ------
163 799.8 9:16:27 LSE
------------------- -------------------- ------
97 799.8 9:16:27 LSE
------------------- -------------------- ------
656 800.0 9:16:31 LSE
------------------- -------------------- ------
130 800.0 9:16:31 LSE
------------------- -------------------- ------
1,223 800.4 9:16:31 LSE
------------------- -------------------- ------
164 800.2 9:16:39 LSE
------------------- -------------------- ------
24 800.2 9:16:41 LSE
------------------- -------------------- ------
197 800.0 9:16:46 LSE
------------------- -------------------- ------
171 800.8 9:35:52 LSE
------------------- -------------------- ------
198 799.8 9:36:03 LSE
------------------- -------------------- ------
219 800.2 9:43:26 LSE
------------------- -------------------- ------
173 800.0 9:45:07 LSE
------------------- -------------------- ------
68 800.6 9:49:11 LSE
------------------- -------------------- ------
56 800.2 9:51:33 LSE
------------------- -------------------- ------
99 800.2 9:51:33 LSE
------------------- -------------------- ------
140 800.0 9:53:41 LSE
------------------- -------------------- ------
161 800.0 9:54:34 LSE
------------------- -------------------- ------
21 800.2 10:05:27 LSE
------------------- -------------------- ------
145 800.0 10:05:42 LSE
------------------- -------------------- ------
6 800.2 10:05:42 LSE
------------------- -------------------- ------
131 800.4 10:20:39 LSE
------------------- -------------------- ------
122 800.2 10:28:24 LSE
------------------- -------------------- ------
125 800.2 10:32:11 LSE
------------------- -------------------- ------
123 800.4 10:41:39 LSE
------------------- -------------------- ------
50 800.2 10:50:28 LSE
------------------- -------------------- ------
40 800.4 11:01:20 LSE
------------------- -------------------- ------
24 800.4 11:01:20 LSE
------------------- -------------------- ------
171 800.6 11:02:04 LSE
------------------- -------------------- ------
158 800.4 11:02:20 LSE
------------------- -------------------- ------
200 800.4 11:15:42 LSE
------------------- -------------------- ------
180 800.0 11:15:51 LSE
------------------- -------------------- ------
265 800.2 11:25:22 LSE
------------------- -------------------- ------
122 801.0 11:28:18 LSE
------------------- -------------------- ------
4 801.0 11:29:47 LSE
------------------- -------------------- ------
200 803.4 11:37:17 LSE
------------------- -------------------- ------
52 803.4 11:37:17 LSE
------------------- -------------------- ------
211 803.8 11:37:32 LSE
------------------- -------------------- ------
342 802.4 11:37:38 LSE
------------------- -------------------- ------
160 802.0 11:39:01 LSE
------------------- -------------------- ------
51 802.0 11:39:01 LSE
------------------- -------------------- ------
215 801.8 11:53:35 LSE
------------------- -------------------- ------
205 800.8 11:55:22 LSE
------------------- -------------------- ------
196 800.2 11:58:15 LSE
------------------- -------------------- ------
173 800.8 12:07:21 LSE
------------------- -------------------- ------
159 799.6 12:08:32 LSE
------------------- -------------------- ------
161 799.8 12:08:47 LSE
------------------- -------------------- ------
513 799.6 12:08:47 LSE
------------------- -------------------- ------
120 799.6 12:08:47 LSE
------------------- -------------------- ------
160 799.0 12:08:59 LSE
------------------- -------------------- ------
189 799.0 12:08:59 LSE
------------------- -------------------- ------
146 798.4 12:09:24 LSE
------------------- -------------------- ------
300 798.4 12:09:25 LSE
------------------- -------------------- ------
300 798.4 12:09:39 LSE
------------------- -------------------- ------
900 798.0 12:09:47 LSE
------------------- -------------------- ------
600 798.0 12:09:52 LSE
------------------- -------------------- ------
115 797.2 12:10:06 LSE
------------------- -------------------- ------
156 796.8 12:10:43 LSE
------------------- -------------------- ------
300 797.2 12:10:43 LSE
------------------- -------------------- ------
140 797.2 12:10:43 LSE
------------------- -------------------- ------
57 798.4 12:11:19 LSE
------------------- -------------------- ------
180 798.4 12:11:19 LSE
------------------- -------------------- ------
130 799.8 12:12:36 LSE
------------------- -------------------- ------
155 798.4 12:14:32 LSE
------------------- -------------------- ------
2 798.0 12:20:19 LSE
------------------- -------------------- ------
172 798.0 12:23:19 LSE
------------------- -------------------- ------
179 798.0 12:24:07 LSE
------------------- -------------------- ------
249 796.6 12:29:32 LSE
------------------- -------------------- ------
303 797.2 12:37:46 LSE
------------------- -------------------- ------
282 798.2 12:40:03 LSE
------------------- -------------------- ------
9 798.8 12:40:03 LSE
------------------- -------------------- ------
634 799.4 12:40:05 LSE
------------------- -------------------- ------
185 799.6 12:40:05 LSE
------------------- -------------------- ------
235 798.2 12:46:00 LSE
------------------- -------------------- ------
409 798.4 12:46:00 LSE
------------------- -------------------- ------
136 798.4 12:46:00 LSE
------------------- -------------------- ------
1,297 798.4 12:46:00 LSE
------------------- -------------------- ------
299 798.4 12:46:00 LSE
------------------- -------------------- ------
254 798.2 12:46:13 LSE
------------------- -------------------- ------
236 798.0 12:46:29 LSE
------------------- -------------------- ------
160 799.2 12:46:33 LSE
------------------- -------------------- ------
900 799.0 12:46:36 LSE
------------------- -------------------- ------
430 799.0 12:46:57 LSE
------------------- -------------------- ------
606 798.8 12:46:57 LSE
------------------- -------------------- ------
165 798.2 12:47:20 LSE
------------------- -------------------- ------
133 798.2 12:47:20 LSE
------------------- -------------------- ------
607 798.2 12:47:20 LSE
------------------- -------------------- ------
148 798.2 12:47:20 LSE
------------------- -------------------- ------
342 798.2 12:47:20 LSE
------------------- -------------------- ------
223 797.8 12:47:25 LSE
------------------- -------------------- ------
352 797.8 12:47:27 LSE
------------------- -------------------- ------
152 797.4 12:47:49 LSE
------------------- -------------------- ------
226 797.4 12:47:49 LSE
------------------- -------------------- ------
133 796.0 12:48:02 LSE
------------------- -------------------- ------
242 797.2 12:48:11 LSE
------------------- -------------------- ------
136 796.8 12:48:12 LSE
------------------- -------------------- ------
239 796.2 12:48:32 LSE
------------------- -------------------- ------
337 796.2 12:48:34 LSE
------------------- -------------------- ------
106 796.6 12:50:07 LSE
------------------- -------------------- ------
106 799.6 13:03:18 LSE
------------------- -------------------- ------
20 800.6 13:06:11 LSE
------------------- -------------------- ------
246 799.8 13:06:28 LSE
------------------- -------------------- ------
198 799.8 13:06:43 LSE
------------------- -------------------- ------
300 799.8 13:06:51 LSE
------------------- -------------------- ------
200 798.6 13:07:10 LSE
------------------- -------------------- ------
600 798.8 13:07:10 LSE
------------------- -------------------- ------
660 798.8 13:07:10 LSE
------------------- -------------------- ------
799 798.8 13:07:10 LSE
------------------- -------------------- ------
123 798.8 13:07:10 LSE
------------------- -------------------- ------
799 798.2 13:08:37 LSE
------------------- -------------------- ------
113 798.2 13:08:37 LSE
------------------- -------------------- ------
105 798.2 13:08:43 LSE
------------------- -------------------- ------
175 798.2 13:08:57 LSE
------------------- -------------------- ------
44 797.8 13:10:30 LSE
------------------- -------------------- ------
303 797.8 13:10:30 LSE
------------------- -------------------- ------
300 797.6 13:10:30 LSE
------------------- -------------------- ------
83 797.8 13:10:30 LSE
------------------- -------------------- ------
300 796.8 13:18:58 LSE
------------------- -------------------- ------
199 796.4 13:25:38 LSE
------------------- -------------------- ------
365 796.4 13:25:38 LSE
------------------- -------------------- ------
6 796.0 13:31:20 LSE
------------------- -------------------- ------
114 796.0 13:31:20 LSE
------------------- -------------------- ------
64 795.6 13:40:47 LSE
------------------- -------------------- ------
204 796.0 13:46:44 LSE
------------------- -------------------- ------
257 796.0 13:52:53 LSE
------------------- -------------------- ------
23 795.6 13:56:48 LSE
------------------- -------------------- ------
300 795.6 13:59:19 LSE
------------------- -------------------- ------
228 795.2 13:59:22 LSE
------------------- -------------------- ------
98 795.4 13:59:22 LSE
------------------- -------------------- ------
251 796.4 14:24:53 LSE
------------------- -------------------- ------
300 796.2 14:24:55 LSE
------------------- -------------------- ------
300 796.2 14:24:57 LSE
------------------- -------------------- ------
233 796.6 14:36:48 LSE
------------------- -------------------- ------
186 795.8 14:37:45 LSE
------------------- -------------------- ------
20 796.2 14:44:39 LSE
------------------- -------------------- ------
200 795.0 14:45:50 LSE
------------------- -------------------- ------
214 795.6 14:57:48 LSE
------------------- -------------------- ------
179 794.8 14:59:04 LSE
------------------- -------------------- ------
148 797.4 15:05:08 LSE
------------------- -------------------- ------
219 796.6 15:10:16 LSE
------------------- -------------------- ------
19 798.2 15:16:01 LSE
------------------- -------------------- ------
222 797.2 15:18:34 LSE
------------------- -------------------- ------
263 796.6 15:20:55 LSE
------------------- -------------------- ------
266 796.2 15:22:57 LSE
------------------- -------------------- ------
151 796.4 15:23:06 LSE
------------------- -------------------- ------
485 796.4 15:23:57 LSE
------------------- -------------------- ------
300 798.2 15:24:59 LSE
------------------- -------------------- ------
400 798.2 15:24:59 LSE
------------------- -------------------- ------
293 797.0 15:28:28 LSE
------------------- -------------------- ------
300 796.6 15:28:28 LSE
------------------- -------------------- ------
799 796.8 15:28:28 LSE
------------------- -------------------- ------
1,391 796.8 15:28:28 LSE
------------------- -------------------- ------
687 796.8 15:28:28 LSE
------------------- -------------------- ------
194 796.0 15:29:43 LSE
------------------- -------------------- ------
62 796.0 15:34:01 LSE
------------------- -------------------- ------
71 795.4 15:36:20 LSE
------------------- -------------------- ------
54 795.4 15:36:20 LSE
------------------- -------------------- ------
113 795.4 15:40:54 LSE
------------------- -------------------- ------
315 796.8 15:41:01 LSE
------------------- -------------------- ------
209 796.8 15:43:00 LSE
------------------- -------------------- ------
221 796.6 15:43:41 LSE
------------------- -------------------- ------
41 796.2 15:48:35 LSE
------------------- -------------------- ------
159 796.2 15:48:35 LSE
------------------- -------------------- ------
198 797.4 15:52:59 LSE
------------------- -------------------- ------
245 800.2 15:59:23 LSE
------------------- -------------------- ------
250 801.2 16:04:05 LSE
------------------- -------------------- ------
246 800.4 16:04:26 LSE
------------------- -------------------- ------
422 800.4 16:04:27 LSE
------------------- -------------------- ------
629 801.0 16:05:25 LSE
------------------- -------------------- ------
519 801.0 16:05:25 LSE
------------------- -------------------- ------
657 801.0 16:05:25 LSE
------------------- -------------------- ------
74 801.0 16:05:25 LSE
------------------- -------------------- ------
288 800.8 16:06:55 LSE
------------------- -------------------- ------
626 801.0 16:06:55 LSE
------------------- -------------------- ------
607 801.0 16:06:55 LSE
------------------- -------------------- ------
786 801.0 16:06:55 LSE
------------------- -------------------- ------
242 801.0 16:06:55 LSE
------------------- -------------------- ------
230 800.6 16:14:07 LSE
------------------- -------------------- ------
235 800.0 16:15:38 LSE
------------------- -------------------- ------
263 800.0 16:17:12 LSE
------------------- -------------------- ------
230 800.6 16:17:54 LSE
------------------- -------------------- ------
631 801.0 16:19:44 LSE
------------------- -------------------- ------
167 801.0 16:19:44 LSE
------------------- -------------------- ------
231 801.0 16:19:44 LSE
------------------- -------------------- ------
188 801.0 16:19:44 LSE
------------------- -------------------- ------
119 801.4 16:20:00 LSE
------------------- -------------------- ------
90 801.0 16:20:00 LSE
------------------- -------------------- ------
409 801.0 16:20:00 LSE
------------------- -------------------- ------
627 801.0 16:20:00 LSE
------------------- -------------------- ------
239 800.8 16:20:06 LSE
------------------- -------------------- ------
3 800.8 16:21:57 LSE
------------------- -------------------- ------
256 801.0 16:22:38 LSE
------------------- -------------------- ------
207 800.8 16:22:41 LSE
------------------- -------------------- ------
471.0 801.0 16:22:41 LSE
------------------- -------------------- ------
45 800.6 16:23:49 LSE
------------------- -------------------- ------
2,102 800.0 16:35:15 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBUBDBXBGBGCX
(END) Dow Jones Newswires
November 04, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
