Plus500 Limited Transaction in Own Shares (3918S)
06 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3918S
Plus500 Limited
06 November 2019
6 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 5 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 62,000
Lowest price paid per share (GBp): 780.00
Highest price paid per share (GBp): 798.20
Volume weighted average price paid per share
(GBp): 794.01
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,338,447 (excluding treasury
shares), and the company will hold 4,549,930 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,338,447. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
50 790.0 8:07:56 LSE
------------------- -------------------- ------
59 789.6 8:08:19 LSE
------------------- -------------------- ------
388 787.0 8:08:56 LSE
------------------- -------------------- ------
2 781.4 8:10:42 LSE
------------------- -------------------- ------
97 785.0 8:16:56 LSE
------------------- -------------------- ------
150 784.4 8:16:56 LSE
------------------- -------------------- ------
54 782.4 8:21:31 LSE
------------------- -------------------- ------
170 783.2 8:24:06 LSE
------------------- -------------------- ------
3 783.4 8:24:06 LSE
------------------- -------------------- ------
62 783.4 8:24:06 LSE
------------------- -------------------- ------
34 783.4 8:24:06 LSE
------------------- -------------------- ------
136 781.6 8:28:46 LSE
------------------- -------------------- ------
83 781.4 8:36:26 LSE
------------------- -------------------- ------
143 780.6 8:46:17 LSE
------------------- -------------------- ------
194 780.0 8:47:04 LSE
------------------- -------------------- ------
160 789.6 8:50:10 LSE
------------------- -------------------- ------
259 789.8 8:50:10 LSE
------------------- -------------------- ------
109 792.6 8:54:23 LSE
------------------- -------------------- ------
623 792.8 8:54:23 LSE
------------------- -------------------- ------
103 792.8 8:54:23 LSE
------------------- -------------------- ------
180 794.0 8:55:50 LSE
------------------- -------------------- ------
180 794.0 8:55:59 LSE
------------------- -------------------- ------
20 795.0 8:57:59 LSE
------------------- -------------------- ------
202 794.4 9:04:18 LSE
------------------- -------------------- ------
85 793.2 9:05:59 LSE
------------------- -------------------- ------
250 793.6 9:07:59 LSE
------------------- -------------------- ------
99 794.8 9:09:59 LSE
------------------- -------------------- ------
212 795.0 9:18:24 LSE
------------------- -------------------- ------
160 795.6 9:20:00 LSE
------------------- -------------------- ------
1,194 795.6 9:21:00 LSE
------------------- -------------------- ------
297 796.2 9:22:56 LSE
------------------- -------------------- ------
74 796.8 9:25:00 LSE
------------------- -------------------- ------
540 798.0 9:36:01 LSE
------------------- -------------------- ------
190 798.0 9:36:01 LSE
------------------- -------------------- ------
110 797.2 9:43:41 LSE
------------------- -------------------- ------
229 797.2 9:43:41 LSE
------------------- -------------------- ------
311 796.0 9:44:24 LSE
------------------- -------------------- ------
300 795.8 9:46:02 LSE
------------------- -------------------- ------
82 795.8 9:46:02 LSE
------------------- -------------------- ------
252 796.4 9:48:02 LSE
------------------- -------------------- ------
300 798.2 9:53:02 LSE
------------------- -------------------- ------
252 796.6 9:54:30 LSE
------------------- -------------------- ------
7 796.6 9:54:30 LSE
------------------- -------------------- ------
109 795.8 9:54:42 LSE
------------------- -------------------- ------
431 798.0 9:57:02 LSE
------------------- -------------------- ------
112 797.2 10:07:33 LSE
------------------- -------------------- ------
253 796.0 10:09:02 LSE
------------------- -------------------- ------
166 796.8 10:11:03 LSE
------------------- -------------------- ------
300 797.2 10:13:03 LSE
------------------- -------------------- ------
94 797.2 10:13:03 LSE
------------------- -------------------- ------
422 797.4 10:15:03 LSE
------------------- -------------------- ------
195 797.4 10:15:03 LSE
------------------- -------------------- ------
103 797.8 10:20:04 LSE
------------------- -------------------- ------
208 795.8 10:20:13 LSE
------------------- -------------------- ------
198 792.0 10:20:46 LSE
------------------- -------------------- ------
162 791.8 10:21:52 LSE
------------------- -------------------- ------
374 792.0 10:23:04 LSE
------------------- -------------------- ------
252 792.0 10:24:04 LSE
------------------- -------------------- ------
398 792.0 10:24:04 LSE
------------------- -------------------- ------
413 792.4 10:26:04 LSE
------------------- -------------------- ------
155 791.6 10:26:13 LSE
------------------- -------------------- ------
153 787.4 10:26:23 LSE
------------------- -------------------- ------
152 786.0 10:27:48 LSE
------------------- -------------------- ------
300 787.6 10:30:04 LSE
------------------- -------------------- ------
379 787.6 10:30:04 LSE
------------------- -------------------- ------
300 792.6 10:34:05 LSE
------------------- -------------------- ------
129 792.6 10:34:05 LSE
------------------- -------------------- ------
289 792.6 10:36:05 LSE
------------------- -------------------- ------
246 792.8 10:38:05 LSE
------------------- -------------------- ------
506 792.8 10:38:05 LSE
------------------- -------------------- ------
427 792.8 10:38:05 LSE
------------------- -------------------- ------
179 791.6 10:38:07 LSE
------------------- -------------------- ------
424 788.4 10:41:05 LSE
------------------- -------------------- ------
409 788.4 10:41:05 LSE
------------------- -------------------- ------
200 786.2 10:42:10 LSE
------------------- -------------------- ------
4 786.2 10:42:10 LSE
------------------- -------------------- ------
79 785.0 10:43:21 LSE
------------------- -------------------- ------
8 785.0 10:43:21 LSE
------------------- -------------------- ------
92 785.0 10:43:21 LSE
------------------- -------------------- ------
105 783.2 10:46:22 LSE
------------------- -------------------- ------
61 783.2 10:46:22 LSE
------------------- -------------------- ------
148 786.4 10:57:06 LSE
------------------- -------------------- ------
599 784.4 11:02:06 LSE
------------------- -------------------- ------
175 784.2 11:10:19 LSE
------------------- -------------------- ------
158 782.4 11:33:17 LSE
------------------- -------------------- ------
107 788.0 11:48:09 LSE
------------------- -------------------- ------
6 787.6 11:49:06 LSE
------------------- -------------------- ------
172 787.6 11:49:06 LSE
------------------- -------------------- ------
640 788.0 11:51:09 LSE
------------------- -------------------- ------
140 788.0 11:51:09 LSE
------------------- -------------------- ------
4 787.2 11:54:36 LSE
------------------- -------------------- ------
147 787.2 11:54:36 LSE
------------------- -------------------- ------
163 787.0 11:55:17 LSE
------------------- -------------------- ------
19 788.0 11:59:10 LSE
------------------- -------------------- ------
115 789.0 12:03:20 LSE
------------------- -------------------- ------
98 789.0 12:03:20 LSE
------------------- -------------------- ------
140 789.0 12:03:20 LSE
------------------- -------------------- ------
125 788.8 12:03:20 LSE
------------------- -------------------- ------
184 786.2 12:03:22 LSE
------------------- -------------------- ------
185 794.0 12:14:40 LSE
------------------- -------------------- ------
152 794.6 12:14:40 LSE
------------------- -------------------- ------
157 794.6 12:14:40 LSE
------------------- -------------------- ------
300 794.8 12:14:40 LSE
------------------- -------------------- ------
158 794.8 12:14:40 LSE
------------------- -------------------- ------
625 794.8 12:14:40 LSE
------------------- -------------------- ------
625 795.0 12:14:40 LSE
------------------- -------------------- ------
478 795.2 12:14:40 LSE
------------------- -------------------- ------
1,077 795.2 12:14:41 LSE
------------------- -------------------- ------
158 795.2 12:14:41 LSE
------------------- -------------------- ------
180 795.2 12:15:20 LSE
------------------- -------------------- ------
2,495 795.2 12:20:23 LSE
------------------- -------------------- ------
277 796.6 12:24:50 LSE
------------------- -------------------- ------
365 796.2 12:25:22 LSE
------------------- -------------------- ------
291 797.0 12:27:21 LSE
------------------- -------------------- ------
391 796.2 12:39:07 LSE
------------------- -------------------- ------
198 796.8 12:40:22 LSE
------------------- -------------------- ------
191 796.8 12:40:22 LSE
------------------- -------------------- ------
66 796.8 12:40:22 LSE
------------------- -------------------- ------
23 795.0 12:42:25 LSE
------------------- -------------------- ------
300 795.0 12:42:25 LSE
------------------- -------------------- ------
175 796.8 12:43:22 LSE
------------------- -------------------- ------
175 796.8 12:43:23 LSE
------------------- -------------------- ------
175 796.8 12:43:24 LSE
------------------- -------------------- ------
175 796.8 12:44:22 LSE
------------------- -------------------- ------
267 797.4 12:46:16 LSE
------------------- -------------------- ------
245 794.8 12:48:09 LSE
------------------- -------------------- ------
372 795.4 12:49:39 LSE
------------------- -------------------- ------
65 795.8 12:49:39 LSE
------------------- -------------------- ------
133 795.8 12:49:45 LSE
------------------- -------------------- ------
336 797.4 12:53:23 LSE
------------------- -------------------- ------
132 797.4 12:53:23 LSE
------------------- -------------------- ------
43 797.4 12:53:23 LSE
------------------- -------------------- ------
258 797.4 12:53:23 LSE
------------------- -------------------- ------
132 797.4 12:53:23 LSE
------------------- -------------------- ------
175 797.4 12:53:23 LSE
------------------- -------------------- ------
175 797.4 12:53:24 LSE
------------------- -------------------- ------
175 797.4 12:53:25 LSE
------------------- -------------------- ------
175 797.4 12:53:26 LSE
------------------- -------------------- ------
175 797.4 12:53:27 LSE
------------------- -------------------- ------
153 797.4 12:53:28 LSE
------------------- -------------------- ------
69 795.6 12:58:57 LSE
------------------- -------------------- ------
142 795.6 13:02:08 LSE
------------------- -------------------- ------
163 794.6 13:07:17 LSE
------------------- -------------------- ------
149 793.8 13:07:39 LSE
------------------- -------------------- ------
138 793.6 13:08:46 LSE
------------------- -------------------- ------
68 793.2 13:09:50 LSE
------------------- -------------------- ------
69 794.4 13:23:46 LSE
------------------- -------------------- ------
2,401 794.2 13:23:46 LSE
------------------- -------------------- ------
58 794.0 13:25:16 LSE
------------------- -------------------- ------
97 794.0 13:25:16 LSE
------------------- -------------------- ------
163 794.0 13:25:18 LSE
------------------- -------------------- ------
300 793.8 13:26:20 LSE
------------------- -------------------- ------
300 793.8 13:29:50 LSE
------------------- -------------------- ------
118 794.4 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
350 794.6 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
515 794.6 13:33:41 LSE
------------------- -------------------- ------
183 794.0 13:33:41 LSE
------------------- -------------------- ------
349 794.6 13:33:41 LSE
------------------- -------------------- ------
166 794.6 13:33:41 LSE
------------------- -------------------- ------
421 794.6 13:33:41 LSE
------------------- -------------------- ------
266 794.6 13:33:41 LSE
------------------- -------------------- ------
300 794.4 13:37:05 LSE
------------------- -------------------- ------
142 793.6 13:39:42 LSE
------------------- -------------------- ------
34 793.6 13:39:42 LSE
------------------- -------------------- ------
166 793.4 13:45:24 LSE
------------------- -------------------- ------
84 793.6 13:55:27 LSE
------------------- -------------------- ------
346 794.6 13:59:08 LSE
------------------- -------------------- ------
190 794.6 13:59:08 LSE
------------------- -------------------- ------
156 794.6 13:59:25 LSE
------------------- -------------------- ------
11 794.6 13:59:25 LSE
------------------- -------------------- ------
28 794.6 13:59:25 LSE
------------------- -------------------- ------
214 794.6 13:59:25 LSE
------------------- -------------------- ------
191 794.2 13:59:43 LSE
------------------- -------------------- ------
313 794.6 14:08:30 LSE
------------------- -------------------- ------
650 793.8 14:09:41 LSE
------------------- -------------------- ------
239 794.2 14:23:31 LSE
------------------- -------------------- ------
300 794.4 14:23:31 LSE
------------------- -------------------- ------
101 794.4 14:23:31 LSE
------------------- -------------------- ------
6 794.6 14:24:20 LSE
------------------- -------------------- ------
176 794.4 14:24:56 LSE
------------------- -------------------- ------
89 794.4 14:24:56 LSE
------------------- -------------------- ------
300 794.4 14:24:56 LSE
------------------- -------------------- ------
278 794.6 14:24:56 LSE
------------------- -------------------- ------
112 794.6 14:24:56 LSE
------------------- -------------------- ------
88 794.6 14:24:56 LSE
------------------- -------------------- ------
100 794.6 14:24:56 LSE
------------------- -------------------- ------
53 794.6 14:24:56 LSE
------------------- -------------------- ------
69 796.0 14:36:36 LSE
------------------- -------------------- ------
600 795.6 14:38:00 LSE
------------------- -------------------- ------
542 795.6 14:38:00 LSE
------------------- -------------------- ------
33 795.6 14:41:20 LSE
------------------- -------------------- ------
190 795.6 14:41:23 LSE
------------------- -------------------- ------
300 796.0 14:42:59 LSE
------------------- -------------------- ------
178 795.2 14:45:13 LSE
------------------- -------------------- ------
24 795.2 14:45:13 LSE
------------------- -------------------- ------
204 795.4 14:51:52 LSE
------------------- -------------------- ------
183 795.0 14:58:14 LSE
------------------- -------------------- ------
162 795.4 15:05:36 LSE
------------------- -------------------- ------
254 796.0 15:06:09 LSE
------------------- -------------------- ------
146 795.4 15:06:58 LSE
------------------- -------------------- ------
65 793.2 15:07:27 LSE
------------------- -------------------- ------
113 793.2 15:07:27 LSE
------------------- -------------------- ------
152 793.0 15:08:09 LSE
------------------- -------------------- ------
277 793.4 15:09:10 LSE
------------------- -------------------- ------
276 793.4 15:09:10 LSE
------------------- -------------------- ------
160 794.8 15:20:54 LSE
------------------- -------------------- ------
22 794.4 15:32:05 LSE
------------------- -------------------- ------
222 794.4 15:32:05 LSE
------------------- -------------------- ------
40 793.6 15:34:07 LSE
------------------- -------------------- ------
180 794.0 15:38:16 LSE
------------------- -------------------- ------
282 794.8 15:42:38 LSE
------------------- -------------------- ------
895 795.0 15:42:38 LSE
------------------- -------------------- ------
255 795.0 15:43:03 LSE
------------------- -------------------- ------
19 795.0 15:44:57 LSE
------------------- -------------------- ------
299 794.6 15:48:46 LSE
------------------- -------------------- ------
254 794.2 15:49:00 LSE
------------------- -------------------- ------
168 794.0 15:49:22 LSE
------------------- -------------------- ------
115 794.0 15:49:22 LSE
------------------- -------------------- ------
263 793.4 15:50:21 LSE
------------------- -------------------- ------
288 793.4 15:50:31 LSE
------------------- -------------------- ------
28 794.6 15:54:07 LSE
------------------- -------------------- ------
175 794.6 15:54:07 LSE
------------------- -------------------- ------
74 794.6 15:58:15 LSE
------------------- -------------------- ------
166 794.6 15:58:15 LSE
------------------- -------------------- ------
74 794.6 16:04:00 LSE
------------------- -------------------- ------
144 794.6 16:04:01 LSE
------------------- -------------------- ------
208 794.4 16:07:18 LSE
------------------- -------------------- ------
192 794.4 16:07:32 LSE
------------------- -------------------- ------
120 794.8 16:10:18 LSE
------------------- -------------------- ------
61 794.8 16:10:40 LSE
------------------- -------------------- ------
5 794.8 16:10:40 LSE
------------------- -------------------- ------
274 795.6 16:10:54 LSE
------------------- -------------------- ------
300 795.6 16:10:54 LSE
------------------- -------------------- ------
175 795.6 16:10:54 LSE
------------------- -------------------- ------
311 795.8 16:14:59 LSE
------------------- -------------------- ------
157 795.6 16:16:48 LSE
------------------- -------------------- ------
162 795.6 16:17:23 LSE
------------------- -------------------- ------
300 796.4 16:17:23 LSE
------------------- -------------------- ------
167 797.0 16:19:26 LSE
------------------- -------------------- ------
57 797.0 16:19:26 LSE
------------------- -------------------- ------
165 796.4 16:19:38 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332 796.4 16:20:00 LSE
------------------- -------------------- ------
332.0 796.4 16:20:00 LSE
------------------- -------------------- ------
211 796.4 16:21:14 LSE
------------------- -------------------- ------
314 796.4 16:21:14 LSE
------------------- -------------------- ------
191 795.8 16:21:29 LSE
------------------- -------------------- ------
128 796.2 16:21:39 LSE
------------------- -------------------- ------
172 796.2 16:21:39 LSE
------------------- -------------------- ------
155 796.2 16:21:39 LSE
------------------- -------------------- ------
328 796.2 16:21:39 LSE
------------------- -------------------- ------
2,000 794.8 16:35:26 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDBIUGBGCU
(END) Dow Jones Newswires
November 06, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
