Plus500 Limited Transaction in Own Shares (3467T)
14 Noviembre 2019 - 01:01AM
UK Regulatory
TIDMPLUS
RNS Number : 3467T
Plus500 Limited
14 November 2019
14 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 13 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 34,140
Lowest price paid per share (GBp): 749.80
Highest price paid per share (GBp): 762.60
Volume weighted average price paid per share
(GBp): 757.73
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,067,642 (excluding treasury
shares), and the company will hold 4,820,735 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,067,642. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
179 753.4 8:36:35 LSE
------------------- -------------------- ------
151 753.4 8:36:35 LSE
------------------- -------------------- ------
222 750.4 8:49:11 LSE
------------------- -------------------- ------
188 750.0 8:49:11 LSE
------------------- -------------------- ------
144 749.8 8:49:11 LSE
------------------- -------------------- ------
124 756.8 8:54:41 LSE
------------------- -------------------- ------
161 757.0 8:54:41 LSE
------------------- -------------------- ------
107 756.4 9:19:33 LSE
------------------- -------------------- ------
210 756.8 10:26:57 LSE
------------------- -------------------- ------
755 759.2 11:21:44 LSE
------------------- -------------------- ------
180 762.2 11:29:12 LSE
------------------- -------------------- ------
169 762.4 11:29:12 LSE
------------------- -------------------- ------
696 762.4 11:29:12 LSE
------------------- -------------------- ------
75 762.0 11:57:46 LSE
------------------- -------------------- ------
347 762.0 11:57:46 LSE
------------------- -------------------- ------
198 762.4 12:31:44 LSE
------------------- -------------------- ------
249 762.6 12:31:44 LSE
------------------- -------------------- ------
140 762.0 12:42:13 LSE
------------------- -------------------- ------
53 762.2 12:42:13 LSE
------------------- -------------------- ------
79 762.2 12:42:13 LSE
------------------- -------------------- ------
136 761.4 12:51:35 LSE
------------------- -------------------- ------
159 760.6 13:02:16 LSE
------------------- -------------------- ------
191 760.0 13:06:14 LSE
------------------- -------------------- ------
345 760.0 13:06:14 LSE
------------------- -------------------- ------
197 760.0 13:06:14 LSE
------------------- -------------------- ------
93 760.0 13:06:15 LSE
------------------- -------------------- ------
345 760.0 13:13:11 LSE
------------------- -------------------- ------
89 760.0 13:13:11 LSE
------------------- -------------------- ------
170 759.2 13:15:28 LSE
------------------- -------------------- ------
120 759.0 13:17:56 LSE
------------------- -------------------- ------
514 759.8 13:23:53 LSE
------------------- -------------------- ------
143 759.0 13:29:50 LSE
------------------- -------------------- ------
68 759.4 13:38:29 LSE
------------------- -------------------- ------
82 759.4 13:38:29 LSE
------------------- -------------------- ------
202 758.8 13:40:08 LSE
------------------- -------------------- ------
79 758.8 13:56:42 LSE
------------------- -------------------- ------
903 759.7 13:58:29 LSE
------------------- -------------------- ------
158 759.6 13:58:31 LSE
------------------- -------------------- ------
92 760.0 13:59:05 LSE
------------------- -------------------- ------
274 760.0 13:59:05 LSE
------------------- -------------------- ------
161 760.0 13:59:08 LSE
------------------- -------------------- ------
90 760.0 13:59:08 LSE
------------------- -------------------- ------
101 760.0 14:05:15 LSE
------------------- -------------------- ------
86 760.0 14:06:48 LSE
------------------- -------------------- ------
21 760.2 14:07:58 LSE
------------------- -------------------- ------
191 760.0 14:17:19 LSE
------------------- -------------------- ------
162 758.8 14:17:50 LSE
------------------- -------------------- ------
180 759.6 14:19:05 LSE
------------------- -------------------- ------
96 759.4 14:19:05 LSE
------------------- -------------------- ------
228 760.6 14:24:36 LSE
------------------- -------------------- ------
154 759.8 14:24:42 LSE
------------------- -------------------- ------
181 759.8 14:25:39 LSE
------------------- -------------------- ------
13 759.8 14:25:39 LSE
------------------- -------------------- ------
141 759.4 14:32:25 LSE
------------------- -------------------- ------
561 760.4 14:35:05 LSE
------------------- -------------------- ------
215 759.6 14:35:24 LSE
------------------- -------------------- ------
803 759.6 14:35:24 LSE
------------------- -------------------- ------
191 758.8 14:35:38 LSE
------------------- -------------------- ------
211 759.0 14:37:02 LSE
------------------- -------------------- ------
15 759.0 14:37:02 LSE
------------------- -------------------- ------
81 759.6 14:39:27 LSE
------------------- -------------------- ------
238 758.8 14:50:48 LSE
------------------- -------------------- ------
194 756.4 14:50:58 LSE
------------------- -------------------- ------
152 756.4 14:50:58 LSE
------------------- -------------------- ------
324 758.2 15:07:24 LSE
------------------- -------------------- ------
292 758.0 15:18:47 LSE
------------------- -------------------- ------
189 757.6 15:22:55 LSE
------------------- -------------------- ------
62 757.6 15:25:14 LSE
------------------- -------------------- ------
44 757.6 15:30:24 LSE
------------------- -------------------- ------
192 757.6 15:33:19 LSE
------------------- -------------------- ------
202 757.4 15:34:21 LSE
------------------- -------------------- ------
30 757.4 15:34:21 LSE
------------------- -------------------- ------
203 757.0 15:35:14 LSE
------------------- -------------------- ------
5 757.0 15:35:14 LSE
------------------- -------------------- ------
126 758.4 15:47:49 LSE
------------------- -------------------- ------
86 758.4 15:47:49 LSE
------------------- -------------------- ------
161 758.4 16:01:36 LSE
------------------- -------------------- ------
39 758.8 16:10:03 LSE
------------------- -------------------- ------
138 758.8 16:10:03 LSE
------------------- -------------------- ------
172 758.8 16:15:25 LSE
------------------- -------------------- ------
150 758.8 16:15:25 LSE
------------------- -------------------- ------
188 758.4 16:15:51 LSE
------------------- -------------------- ------
80 759.6 16:20:22 LSE
------------------- -------------------- ------
13 759.6 16:20:22 LSE
------------------- -------------------- ------
107 760.2 16:21:42 LSE
------------------- -------------------- ------
2 760.2 16:21:42 LSE
------------------- -------------------- ------
18 760.4 16:22:42 LSE
------------------- -------------------- ------
193 760.4 16:22:42 LSE
------------------- -------------------- ------
336 760.6 16:23:45 LSE
------------------- -------------------- ------
300 760.6 16:23:45 LSE
------------------- -------------------- ------
50 760.2 16:23:50 LSE
------------------- -------------------- ------
132 760.2 16:23:54 LSE
------------------- -------------------- ------
37 760.2 16:24:27 LSE
------------------- -------------------- ------
132 760.2 16:24:33 LSE
------------------- -------------------- ------
29 760.4 16:25:36 LSE
------------------- -------------------- ------
122 760.4 16:25:36 LSE
------------------- -------------------- ------
193 761.6 16:25:48 LSE
------------------- -------------------- ------
152 761.6 16:25:48 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
157 761.6 16:25:50 LSE
------------------- -------------------- ------
34 761.6 16:25:50 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
233 761.6 16:25:50 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
181 761.6 16:25:50 LSE
------------------- -------------------- ------
5 761.8 16:26:03 LSE
------------------- -------------------- ------
4,754 755.6 16:35:28 LSE
------------------- -------------------- ------
192 755.6 16:35:28 LSE
------------------- -------------------- ------
1,672 755.6 16:35:28 LSE
------------------- -------------------- ------
96 755.6 16:35:28 LSE
------------------- -------------------- ------
1,438 755.6 16:35:28 LSE
------------------- -------------------- ------
737 755.6 16:35:28 LSE
------------------- -------------------- ------
91 755.6 16:35:28 LSE
------------------- -------------------- ------
562 755.6 16:35:28 LSE
------------------- -------------------- ------
1,691 755.6 16:35:28 LSE
------------------- -------------------- ------
720 755.6 16:35:28 LSE
------------------- -------------------- ------
462 755.6 16:35:28 LSE
------------------- -------------------- ------
2,784 755.6 16:35:28 LSE
------------------- -------------------- ------
179 753.4 8:36:35 LSE
------------------- -------------------- ------
151 753.4 8:36:35 LSE
------------------- -------------------- ------
222 750.4 8:49:11 LSE
------------------- -------------------- ------
188 750.0 8:49:11 LSE
------------------- -------------------- ------
144 749.8 8:49:11 LSE
------------------- -------------------- ------
124 756.8 8:54:41 LSE
------------------- -------------------- ------
161 757.0 8:54:41 LSE
------------------- -------------------- ------
107 756.4 9:19:33 LSE
------------------- -------------------- ------
210 756.8 10:26:57 LSE
------------------- -------------------- ------
755 759.2 11:21:44 LSE
------------------- -------------------- ------
180 762.2 11:29:12 LSE
------------------- -------------------- ------
169 762.4 11:29:12 LSE
------------------- -------------------- ------
696 762.4 11:29:12 LSE
------------------- -------------------- ------
75 762.0 11:57:46 LSE
------------------- -------------------- ------
347 762.0 11:57:46 LSE
------------------- -------------------- ------
198 762.4 12:31:44 LSE
------------------- -------------------- ------
249 762.6 12:31:44 LSE
------------------- -------------------- ------
140 762.0 12:42:13 LSE
------------------- -------------------- ------
53 762.2 12:42:13 LSE
------------------- -------------------- ------
79 762.2 12:42:13 LSE
------------------- -------------------- ------
136 761.4 12:51:35 LSE
------------------- -------------------- ------
159 760.6 13:02:16 LSE
------------------- -------------------- ------
191 760.0 13:06:14 LSE
------------------- -------------------- ------
345 760.0 13:06:14 LSE
------------------- -------------------- ------
197 760.0 13:06:14 LSE
------------------- -------------------- ------
93 760.0 13:06:15 LSE
------------------- -------------------- ------
345 760.0 13:13:11 LSE
------------------- -------------------- ------
89 760.0 13:13:11 LSE
------------------- -------------------- ------
170 759.2 13:15:28 LSE
------------------- -------------------- ------
120 759.0 13:17:56 LSE
------------------- -------------------- ------
514 759.8 13:23:53 LSE
------------------- -------------------- ------
143 759.0 13:29:50 LSE
------------------- -------------------- ------
68 759.4 13:38:29 LSE
------------------- -------------------- ------
82 759.4 13:38:29 LSE
------------------- -------------------- ------
202 758.8 13:40:08 LSE
------------------- -------------------- ------
79 758.8 13:56:42 LSE
------------------- -------------------- ------
903 759.7 13:58:29 LSE
------------------- -------------------- ------
158 759.6 13:58:31 LSE
------------------- -------------------- ------
92 760.0 13:59:05 LSE
------------------- -------------------- ------
274 760.0 13:59:05 LSE
------------------- -------------------- ------
161 760.0 13:59:08 LSE
------------------- -------------------- ------
90 760.0 13:59:08 LSE
------------------- -------------------- ------
101 760.0 14:05:15 LSE
------------------- -------------------- ------
86 760.0 14:06:48 LSE
------------------- -------------------- ------
21 760.2 14:07:58 LSE
------------------- -------------------- ------
191 760.0 14:17:19 LSE
------------------- -------------------- ------
162 758.8 14:17:50 LSE
------------------- -------------------- ------
180 759.6 14:19:05 LSE
------------------- -------------------- ------
96 759.4 14:19:05 LSE
------------------- -------------------- ------
228 760.6 14:24:36 LSE
------------------- -------------------- ------
154 759.8 14:24:42 LSE
------------------- -------------------- ------
181 759.8 14:25:39 LSE
------------------- -------------------- ------
13 759.8 14:25:39 LSE
------------------- -------------------- ------
141 759.4 14:32:25 LSE
------------------- -------------------- ------
561 760.4 14:35:05 LSE
------------------- -------------------- ------
215 759.6 14:35:24 LSE
------------------- -------------------- ------
803 759.6 14:35:24 LSE
------------------- -------------------- ------
191 758.8 14:35:38 LSE
------------------- -------------------- ------
211 759.0 14:37:02 LSE
------------------- -------------------- ------
15 759.0 14:37:02 LSE
------------------- -------------------- ------
81 759.6 14:39:27 LSE
------------------- -------------------- ------
238 758.8 14:50:48 LSE
------------------- -------------------- ------
194 756.4 14:50:58 LSE
------------------- -------------------- ------
152 756.4 14:50:58 LSE
------------------- -------------------- ------
324 758.2 15:07:24 LSE
------------------- -------------------- ------
292 758.0 15:18:47 LSE
------------------- -------------------- ------
189 757.6 15:22:55 LSE
------------------- -------------------- ------
62 757.6 15:25:14 LSE
------------------- -------------------- ------
44 757.6 15:30:24 LSE
------------------- -------------------- ------
192 757.6 15:33:19 LSE
------------------- -------------------- ------
202 757.4 15:34:21 LSE
------------------- -------------------- ------
30 757.4 15:34:21 LSE
------------------- -------------------- ------
203 757.0 15:35:14 LSE
------------------- -------------------- ------
5 757.0 15:35:14 LSE
------------------- -------------------- ------
126 758.4 15:47:49 LSE
------------------- -------------------- ------
86 758.4 15:47:49 LSE
------------------- -------------------- ------
161 758.4 16:01:36 LSE
------------------- -------------------- ------
39 758.8 16:10:03 LSE
------------------- -------------------- ------
138 758.8 16:10:03 LSE
------------------- -------------------- ------
172 758.8 16:15:25 LSE
------------------- -------------------- ------
150 758.8 16:15:25 LSE
------------------- -------------------- ------
188 758.4 16:15:51 LSE
------------------- -------------------- ------
80 759.6 16:20:22 LSE
------------------- -------------------- ------
13 759.6 16:20:22 LSE
------------------- -------------------- ------
107 760.2 16:21:42 LSE
------------------- -------------------- ------
2 760.2 16:21:42 LSE
------------------- -------------------- ------
18 760.4 16:22:42 LSE
------------------- -------------------- ------
193 760.4 16:22:42 LSE
------------------- -------------------- ------
336 760.6 16:23:45 LSE
------------------- -------------------- ------
300 760.6 16:23:45 LSE
------------------- -------------------- ------
50 760.2 16:23:50 LSE
------------------- -------------------- ------
132 760.2 16:23:54 LSE
------------------- -------------------- ------
37 760.2 16:24:27 LSE
------------------- -------------------- ------
132 760.2 16:24:33 LSE
------------------- -------------------- ------
29 760.4 16:25:36 LSE
------------------- -------------------- ------
122 760.4 16:25:36 LSE
------------------- -------------------- ------
193 761.6 16:25:48 LSE
------------------- -------------------- ------
152 761.6 16:25:48 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
157 761.6 16:25:50 LSE
------------------- -------------------- ------
34 761.6 16:25:50 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
233 761.6 16:25:50 LSE
------------------- -------------------- ------
193 761.6 16:25:50 LSE
------------------- -------------------- ------
181 761.6 16:25:50 LSE
------------------- -------------------- ------
5 761.8 16:26:03 LSE
------------------- -------------------- ------
4,754 755.6 16:35:28 LSE
------------------- -------------------- ------
192 755.6 16:35:28 LSE
------------------- -------------------- ------
1,672 755.6 16:35:28 LSE
------------------- -------------------- ------
96 755.6 16:35:28 LSE
------------------- -------------------- ------
1,438 755.6 16:35:28 LSE
------------------- -------------------- ------
737 755.6 16:35:28 LSE
------------------- -------------------- ------
91 755.6 16:35:28 LSE
------------------- -------------------- ------
562 755.6 16:35:28 LSE
------------------- -------------------- ------
1,691 755.6 16:35:28 LSE
------------------- -------------------- ------
720 755.6 16:35:28 LSE
------------------- -------------------- ------
462 755.6 16:35:28 LSE
------------------- -------------------- ------
2,784 755.6 16:35:28 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDBXGBBGCX
(END) Dow Jones Newswires
November 14, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024