TIDMPLUS

RNS Number : 3467T

Plus500 Limited

14 November 2019

14 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               13 November 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                     34,140 
 Lowest price paid per share (GBp):                        749.80 
 Highest price paid per share (GBp):                       762.60 
 Volume weighted average price paid per share 
  (GBp):                                                   757.73 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,067,642 (excluding treasury shares), and the company will hold 4,820,735 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,067,642. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       179                753.4                8:36:35          LSE 
                   -------------------  --------------------  ------ 
       151                753.4                8:36:35          LSE 
                   -------------------  --------------------  ------ 
       222                750.4                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       188                750.0                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       144                749.8                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       124                756.8                8:54:41          LSE 
                   -------------------  --------------------  ------ 
       161                757.0                8:54:41          LSE 
                   -------------------  --------------------  ------ 
       107                756.4                9:19:33          LSE 
                   -------------------  --------------------  ------ 
       210                756.8               10:26:57          LSE 
                   -------------------  --------------------  ------ 
       755                759.2               11:21:44          LSE 
                   -------------------  --------------------  ------ 
       180                762.2               11:29:12          LSE 
                   -------------------  --------------------  ------ 
       169                762.4               11:29:12          LSE 
                   -------------------  --------------------  ------ 
       696                762.4               11:29:12          LSE 
                   -------------------  --------------------  ------ 
        75                762.0               11:57:46          LSE 
                   -------------------  --------------------  ------ 
       347                762.0               11:57:46          LSE 
                   -------------------  --------------------  ------ 
       198                762.4               12:31:44          LSE 
                   -------------------  --------------------  ------ 
       249                762.6               12:31:44          LSE 
                   -------------------  --------------------  ------ 
       140                762.0               12:42:13          LSE 
                   -------------------  --------------------  ------ 
        53                762.2               12:42:13          LSE 
                   -------------------  --------------------  ------ 
        79                762.2               12:42:13          LSE 
                   -------------------  --------------------  ------ 
       136                761.4               12:51:35          LSE 
                   -------------------  --------------------  ------ 
       159                760.6               13:02:16          LSE 
                   -------------------  --------------------  ------ 
       191                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
       345                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
       197                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
        93                760.0               13:06:15          LSE 
                   -------------------  --------------------  ------ 
       345                760.0               13:13:11          LSE 
                   -------------------  --------------------  ------ 
        89                760.0               13:13:11          LSE 
                   -------------------  --------------------  ------ 
       170                759.2               13:15:28          LSE 
                   -------------------  --------------------  ------ 
       120                759.0               13:17:56          LSE 
                   -------------------  --------------------  ------ 
       514                759.8               13:23:53          LSE 
                   -------------------  --------------------  ------ 
       143                759.0               13:29:50          LSE 
                   -------------------  --------------------  ------ 
        68                759.4               13:38:29          LSE 
                   -------------------  --------------------  ------ 
        82                759.4               13:38:29          LSE 
                   -------------------  --------------------  ------ 
       202                758.8               13:40:08          LSE 
                   -------------------  --------------------  ------ 
        79                758.8               13:56:42          LSE 
                   -------------------  --------------------  ------ 
       903                759.7               13:58:29          LSE 
                   -------------------  --------------------  ------ 
       158                759.6               13:58:31          LSE 
                   -------------------  --------------------  ------ 
        92                760.0               13:59:05          LSE 
                   -------------------  --------------------  ------ 
       274                760.0               13:59:05          LSE 
                   -------------------  --------------------  ------ 
       161                760.0               13:59:08          LSE 
                   -------------------  --------------------  ------ 
        90                760.0               13:59:08          LSE 
                   -------------------  --------------------  ------ 
       101                760.0               14:05:15          LSE 
                   -------------------  --------------------  ------ 
        86                760.0               14:06:48          LSE 
                   -------------------  --------------------  ------ 
        21                760.2               14:07:58          LSE 
                   -------------------  --------------------  ------ 
       191                760.0               14:17:19          LSE 
                   -------------------  --------------------  ------ 
       162                758.8               14:17:50          LSE 
                   -------------------  --------------------  ------ 
       180                759.6               14:19:05          LSE 
                   -------------------  --------------------  ------ 
        96                759.4               14:19:05          LSE 
                   -------------------  --------------------  ------ 
       228                760.6               14:24:36          LSE 
                   -------------------  --------------------  ------ 
       154                759.8               14:24:42          LSE 
                   -------------------  --------------------  ------ 
       181                759.8               14:25:39          LSE 
                   -------------------  --------------------  ------ 
        13                759.8               14:25:39          LSE 
                   -------------------  --------------------  ------ 
       141                759.4               14:32:25          LSE 
                   -------------------  --------------------  ------ 
       561                760.4               14:35:05          LSE 
                   -------------------  --------------------  ------ 
       215                759.6               14:35:24          LSE 
                   -------------------  --------------------  ------ 
       803                759.6               14:35:24          LSE 
                   -------------------  --------------------  ------ 
       191                758.8               14:35:38          LSE 
                   -------------------  --------------------  ------ 
       211                759.0               14:37:02          LSE 
                   -------------------  --------------------  ------ 
        15                759.0               14:37:02          LSE 
                   -------------------  --------------------  ------ 
        81                759.6               14:39:27          LSE 
                   -------------------  --------------------  ------ 
       238                758.8               14:50:48          LSE 
                   -------------------  --------------------  ------ 
       194                756.4               14:50:58          LSE 
                   -------------------  --------------------  ------ 
       152                756.4               14:50:58          LSE 
                   -------------------  --------------------  ------ 
       324                758.2               15:07:24          LSE 
                   -------------------  --------------------  ------ 
       292                758.0               15:18:47          LSE 
                   -------------------  --------------------  ------ 
       189                757.6               15:22:55          LSE 
                   -------------------  --------------------  ------ 
        62                757.6               15:25:14          LSE 
                   -------------------  --------------------  ------ 
        44                757.6               15:30:24          LSE 
                   -------------------  --------------------  ------ 
       192                757.6               15:33:19          LSE 
                   -------------------  --------------------  ------ 
       202                757.4               15:34:21          LSE 
                   -------------------  --------------------  ------ 
        30                757.4               15:34:21          LSE 
                   -------------------  --------------------  ------ 
       203                757.0               15:35:14          LSE 
                   -------------------  --------------------  ------ 
        5                 757.0               15:35:14          LSE 
                   -------------------  --------------------  ------ 
       126                758.4               15:47:49          LSE 
                   -------------------  --------------------  ------ 
        86                758.4               15:47:49          LSE 
                   -------------------  --------------------  ------ 
       161                758.4               16:01:36          LSE 
                   -------------------  --------------------  ------ 
        39                758.8               16:10:03          LSE 
                   -------------------  --------------------  ------ 
       138                758.8               16:10:03          LSE 
                   -------------------  --------------------  ------ 
       172                758.8               16:15:25          LSE 
                   -------------------  --------------------  ------ 
       150                758.8               16:15:25          LSE 
                   -------------------  --------------------  ------ 
       188                758.4               16:15:51          LSE 
                   -------------------  --------------------  ------ 
        80                759.6               16:20:22          LSE 
                   -------------------  --------------------  ------ 
        13                759.6               16:20:22          LSE 
                   -------------------  --------------------  ------ 
       107                760.2               16:21:42          LSE 
                   -------------------  --------------------  ------ 
        2                 760.2               16:21:42          LSE 
                   -------------------  --------------------  ------ 
        18                760.4               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       193                760.4               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       336                760.6               16:23:45          LSE 
                   -------------------  --------------------  ------ 
       300                760.6               16:23:45          LSE 
                   -------------------  --------------------  ------ 
        50                760.2               16:23:50          LSE 
                   -------------------  --------------------  ------ 
       132                760.2               16:23:54          LSE 
                   -------------------  --------------------  ------ 
        37                760.2               16:24:27          LSE 
                   -------------------  --------------------  ------ 
       132                760.2               16:24:33          LSE 
                   -------------------  --------------------  ------ 
        29                760.4               16:25:36          LSE 
                   -------------------  --------------------  ------ 
       122                760.4               16:25:36          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:48          LSE 
                   -------------------  --------------------  ------ 
       152                761.6               16:25:48          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       157                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
        34                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       233                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       181                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
        5                 761.8               16:26:03          LSE 
                   -------------------  --------------------  ------ 
      4,754               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       192                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,672               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
        96                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,438               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       737                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
        91                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       562                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,691               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       720                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       462                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      2,784               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       179                753.4                8:36:35          LSE 
                   -------------------  --------------------  ------ 
       151                753.4                8:36:35          LSE 
                   -------------------  --------------------  ------ 
       222                750.4                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       188                750.0                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       144                749.8                8:49:11          LSE 
                   -------------------  --------------------  ------ 
       124                756.8                8:54:41          LSE 
                   -------------------  --------------------  ------ 
       161                757.0                8:54:41          LSE 
                   -------------------  --------------------  ------ 
       107                756.4                9:19:33          LSE 
                   -------------------  --------------------  ------ 
       210                756.8               10:26:57          LSE 
                   -------------------  --------------------  ------ 
       755                759.2               11:21:44          LSE 
                   -------------------  --------------------  ------ 
       180                762.2               11:29:12          LSE 
                   -------------------  --------------------  ------ 
       169                762.4               11:29:12          LSE 
                   -------------------  --------------------  ------ 
       696                762.4               11:29:12          LSE 
                   -------------------  --------------------  ------ 
        75                762.0               11:57:46          LSE 
                   -------------------  --------------------  ------ 
       347                762.0               11:57:46          LSE 
                   -------------------  --------------------  ------ 
       198                762.4               12:31:44          LSE 
                   -------------------  --------------------  ------ 
       249                762.6               12:31:44          LSE 
                   -------------------  --------------------  ------ 
       140                762.0               12:42:13          LSE 
                   -------------------  --------------------  ------ 
        53                762.2               12:42:13          LSE 
                   -------------------  --------------------  ------ 
        79                762.2               12:42:13          LSE 
                   -------------------  --------------------  ------ 
       136                761.4               12:51:35          LSE 
                   -------------------  --------------------  ------ 
       159                760.6               13:02:16          LSE 
                   -------------------  --------------------  ------ 
       191                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
       345                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
       197                760.0               13:06:14          LSE 
                   -------------------  --------------------  ------ 
        93                760.0               13:06:15          LSE 
                   -------------------  --------------------  ------ 
       345                760.0               13:13:11          LSE 
                   -------------------  --------------------  ------ 
        89                760.0               13:13:11          LSE 
                   -------------------  --------------------  ------ 
       170                759.2               13:15:28          LSE 
                   -------------------  --------------------  ------ 
       120                759.0               13:17:56          LSE 
                   -------------------  --------------------  ------ 
       514                759.8               13:23:53          LSE 
                   -------------------  --------------------  ------ 
       143                759.0               13:29:50          LSE 
                   -------------------  --------------------  ------ 
        68                759.4               13:38:29          LSE 
                   -------------------  --------------------  ------ 
        82                759.4               13:38:29          LSE 
                   -------------------  --------------------  ------ 
       202                758.8               13:40:08          LSE 
                   -------------------  --------------------  ------ 
        79                758.8               13:56:42          LSE 
                   -------------------  --------------------  ------ 
       903                759.7               13:58:29          LSE 
                   -------------------  --------------------  ------ 
       158                759.6               13:58:31          LSE 
                   -------------------  --------------------  ------ 
        92                760.0               13:59:05          LSE 
                   -------------------  --------------------  ------ 
       274                760.0               13:59:05          LSE 
                   -------------------  --------------------  ------ 
       161                760.0               13:59:08          LSE 
                   -------------------  --------------------  ------ 
        90                760.0               13:59:08          LSE 
                   -------------------  --------------------  ------ 
       101                760.0               14:05:15          LSE 
                   -------------------  --------------------  ------ 
        86                760.0               14:06:48          LSE 
                   -------------------  --------------------  ------ 
        21                760.2               14:07:58          LSE 
                   -------------------  --------------------  ------ 
       191                760.0               14:17:19          LSE 
                   -------------------  --------------------  ------ 
       162                758.8               14:17:50          LSE 
                   -------------------  --------------------  ------ 
       180                759.6               14:19:05          LSE 
                   -------------------  --------------------  ------ 
        96                759.4               14:19:05          LSE 
                   -------------------  --------------------  ------ 
       228                760.6               14:24:36          LSE 
                   -------------------  --------------------  ------ 
       154                759.8               14:24:42          LSE 
                   -------------------  --------------------  ------ 
       181                759.8               14:25:39          LSE 
                   -------------------  --------------------  ------ 
        13                759.8               14:25:39          LSE 
                   -------------------  --------------------  ------ 
       141                759.4               14:32:25          LSE 
                   -------------------  --------------------  ------ 
       561                760.4               14:35:05          LSE 
                   -------------------  --------------------  ------ 
       215                759.6               14:35:24          LSE 
                   -------------------  --------------------  ------ 
       803                759.6               14:35:24          LSE 
                   -------------------  --------------------  ------ 
       191                758.8               14:35:38          LSE 
                   -------------------  --------------------  ------ 
       211                759.0               14:37:02          LSE 
                   -------------------  --------------------  ------ 
        15                759.0               14:37:02          LSE 
                   -------------------  --------------------  ------ 
        81                759.6               14:39:27          LSE 
                   -------------------  --------------------  ------ 
       238                758.8               14:50:48          LSE 
                   -------------------  --------------------  ------ 
       194                756.4               14:50:58          LSE 
                   -------------------  --------------------  ------ 
       152                756.4               14:50:58          LSE 
                   -------------------  --------------------  ------ 
       324                758.2               15:07:24          LSE 
                   -------------------  --------------------  ------ 
       292                758.0               15:18:47          LSE 
                   -------------------  --------------------  ------ 
       189                757.6               15:22:55          LSE 
                   -------------------  --------------------  ------ 
        62                757.6               15:25:14          LSE 
                   -------------------  --------------------  ------ 
        44                757.6               15:30:24          LSE 
                   -------------------  --------------------  ------ 
       192                757.6               15:33:19          LSE 
                   -------------------  --------------------  ------ 
       202                757.4               15:34:21          LSE 
                   -------------------  --------------------  ------ 
        30                757.4               15:34:21          LSE 
                   -------------------  --------------------  ------ 
       203                757.0               15:35:14          LSE 
                   -------------------  --------------------  ------ 
        5                 757.0               15:35:14          LSE 
                   -------------------  --------------------  ------ 
       126                758.4               15:47:49          LSE 
                   -------------------  --------------------  ------ 
        86                758.4               15:47:49          LSE 
                   -------------------  --------------------  ------ 
       161                758.4               16:01:36          LSE 
                   -------------------  --------------------  ------ 
        39                758.8               16:10:03          LSE 
                   -------------------  --------------------  ------ 
       138                758.8               16:10:03          LSE 
                   -------------------  --------------------  ------ 
       172                758.8               16:15:25          LSE 
                   -------------------  --------------------  ------ 
       150                758.8               16:15:25          LSE 
                   -------------------  --------------------  ------ 
       188                758.4               16:15:51          LSE 
                   -------------------  --------------------  ------ 
        80                759.6               16:20:22          LSE 
                   -------------------  --------------------  ------ 
        13                759.6               16:20:22          LSE 
                   -------------------  --------------------  ------ 
       107                760.2               16:21:42          LSE 
                   -------------------  --------------------  ------ 
        2                 760.2               16:21:42          LSE 
                   -------------------  --------------------  ------ 
        18                760.4               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       193                760.4               16:22:42          LSE 
                   -------------------  --------------------  ------ 
       336                760.6               16:23:45          LSE 
                   -------------------  --------------------  ------ 
       300                760.6               16:23:45          LSE 
                   -------------------  --------------------  ------ 
        50                760.2               16:23:50          LSE 
                   -------------------  --------------------  ------ 
       132                760.2               16:23:54          LSE 
                   -------------------  --------------------  ------ 
        37                760.2               16:24:27          LSE 
                   -------------------  --------------------  ------ 
       132                760.2               16:24:33          LSE 
                   -------------------  --------------------  ------ 
        29                760.4               16:25:36          LSE 
                   -------------------  --------------------  ------ 
       122                760.4               16:25:36          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:48          LSE 
                   -------------------  --------------------  ------ 
       152                761.6               16:25:48          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       157                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
        34                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       233                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       193                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
       181                761.6               16:25:50          LSE 
                   -------------------  --------------------  ------ 
        5                 761.8               16:26:03          LSE 
                   -------------------  --------------------  ------ 
      4,754               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       192                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,672               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
        96                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,438               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       737                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
        91                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       562                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      1,691               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       720                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
       462                755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
      2,784               755.6               16:35:28          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDGBDBXGBBGCX

(END) Dow Jones Newswires

November 14, 2019 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.