TIDMPLUS

RNS Number : 6575T

Plus500 Limited

18 November 2019

18 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               15 November 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                     44,029 
 Lowest price paid per share (GBp):                        741.00 
 Highest price paid per share (GBp):                       763.00 
 Volume weighted average price paid per share 
  (GBp):                                                   749.64 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,977,124 (excluding treasury shares), and the company will hold 4,911,253 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,977,124. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       129                749.6                8:15:58          LSE 
                   -------------------  --------------------  ------ 
        28                756.8                8:21:12          LSE 
                   -------------------  --------------------  ------ 
       150                756.8                8:21:12          LSE 
                   -------------------  --------------------  ------ 
       150                756.8                8:21:12          LSE 
                   -------------------  --------------------  ------ 
       150                756.8                8:21:16          LSE 
                   -------------------  --------------------  ------ 
       150                756.8                8:21:23          LSE 
                   -------------------  --------------------  ------ 
       150                756.8                8:21:23          LSE 
                   -------------------  --------------------  ------ 
       120                761.8                8:22:59          LSE 
                   -------------------  --------------------  ------ 
       120                761.8                8:22:59          LSE 
                   -------------------  --------------------  ------ 
       114                763.0                8:23:28          LSE 
                   -------------------  --------------------  ------ 
       114                763.0                8:23:28          LSE 
                   -------------------  --------------------  ------ 
       114                763.0                8:23:28          LSE 
                   -------------------  --------------------  ------ 
       114                763.0                8:23:28          LSE 
                   -------------------  --------------------  ------ 
       336                761.2                8:31:34          LSE 
                   -------------------  --------------------  ------ 
       137                760.2                8:31:34          LSE 
                   -------------------  --------------------  ------ 
       130                760.2                8:31:34          LSE 
                   -------------------  --------------------  ------ 
       161                760.2                8:31:34          LSE 
                   -------------------  --------------------  ------ 
       193                760.4                8:31:34          LSE 
                   -------------------  --------------------  ------ 
       137                760.2                8:31:36          LSE 
                   -------------------  --------------------  ------ 
       131                760.2                8:31:36          LSE 
                   -------------------  --------------------  ------ 
       485                760.4                8:31:36          LSE 
                   -------------------  --------------------  ------ 
       135                759.6                8:42:40          LSE 
                   -------------------  --------------------  ------ 
        48                759.6                8:42:40          LSE 
                   -------------------  --------------------  ------ 
       135                759.6                8:42:40          LSE 
                   -------------------  --------------------  ------ 
       100                756.0                8:45:51          LSE 
                   -------------------  --------------------  ------ 
       244                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
       100                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
        26                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
       344                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
        79                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
       318                757.4                8:47:03          LSE 
                   -------------------  --------------------  ------ 
       124                757.8                9:01:31          LSE 
                   -------------------  --------------------  ------ 
       142                755.6                9:02:45          LSE 
                   -------------------  --------------------  ------ 
       151                754.8                9:11:29          LSE 
                   -------------------  --------------------  ------ 
       153                755.6                9:22:52          LSE 
                   -------------------  --------------------  ------ 
       133                756.0                9:23:16          LSE 
                   -------------------  --------------------  ------ 
       146                756.6                9:29:46          LSE 
                   -------------------  --------------------  ------ 
       163                756.6                9:29:46          LSE 
                   -------------------  --------------------  ------ 
       147                757.8                9:30:06          LSE 
                   -------------------  --------------------  ------ 
        46                757.8                9:30:06          LSE 
                   -------------------  --------------------  ------ 
       136                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
       336                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
       336                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
       104                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
       158                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
        74                756.6                9:30:26          LSE 
                   -------------------  --------------------  ------ 
       336                756.8                9:33:51          LSE 
                   -------------------  --------------------  ------ 
       149                755.6                9:36:50          LSE 
                   -------------------  --------------------  ------ 
       144                753.8                9:46:18          LSE 
                   -------------------  --------------------  ------ 
       135                753.4               10:00:55          LSE 
                   -------------------  --------------------  ------ 
       126                752.8               10:05:56          LSE 
                   -------------------  --------------------  ------ 
       154                751.6               10:15:41          LSE 
                   -------------------  --------------------  ------ 
       155                753.0               10:18:44          LSE 
                   -------------------  --------------------  ------ 
       147                752.4               10:23:16          LSE 
                   -------------------  --------------------  ------ 
       134                750.8               10:32:01          LSE 
                   -------------------  --------------------  ------ 
        18                751.2               10:47:39          LSE 
                   -------------------  --------------------  ------ 
       122                751.2               10:47:39          LSE 
                   -------------------  --------------------  ------ 
       189                750.4               10:53:42          LSE 
                   -------------------  --------------------  ------ 
        29                749.4               10:55:15          LSE 
                   -------------------  --------------------  ------ 
       124                749.4               10:55:15          LSE 
                   -------------------  --------------------  ------ 
       165                748.8               11:01:31          LSE 
                   -------------------  --------------------  ------ 
        60                748.8               11:01:48          LSE 
                   -------------------  --------------------  ------ 
       125                748.8               11:01:48          LSE 
                   -------------------  --------------------  ------ 
        85                748.8               11:04:56          LSE 
                   -------------------  --------------------  ------ 
       125                748.8               11:05:41          LSE 
                   -------------------  --------------------  ------ 
       300                747.8               11:06:15          LSE 
                   -------------------  --------------------  ------ 
        62                747.2               11:07:49          LSE 
                   -------------------  --------------------  ------ 
       122                747.2               11:07:49          LSE 
                   -------------------  --------------------  ------ 
       300                747.2               11:07:49          LSE 
                   -------------------  --------------------  ------ 
       170                746.2               11:12:06          LSE 
                   -------------------  --------------------  ------ 
       277                746.0               11:12:07          LSE 
                   -------------------  --------------------  ------ 
       300                746.8               11:19:48          LSE 
                   -------------------  --------------------  ------ 
        59                746.2               11:19:53          LSE 
                   -------------------  --------------------  ------ 
        30                746.2               11:19:53          LSE 
                   -------------------  --------------------  ------ 
        79                746.4               11:22:14          LSE 
                   -------------------  --------------------  ------ 
        11                746.4               11:25:25          LSE 
                   -------------------  --------------------  ------ 
        53                744.2               11:26:41          LSE 
                   -------------------  --------------------  ------ 
        28                744.2               11:27:05          LSE 
                   -------------------  --------------------  ------ 
        41                744.2               11:27:40          LSE 
                   -------------------  --------------------  ------ 
        58                744.2               11:27:44          LSE 
                   -------------------  --------------------  ------ 
       345                742.0               11:27:45          LSE 
                   -------------------  --------------------  ------ 
       345                742.0               11:27:47          LSE 
                   -------------------  --------------------  ------ 
       132                741.4               11:32:32          LSE 
                   -------------------  --------------------  ------ 
       334                741.4               11:32:32          LSE 
                   -------------------  --------------------  ------ 
       141                741.4               11:32:33          LSE 
                   -------------------  --------------------  ------ 
        43                741.4               11:32:33          LSE 
                   -------------------  --------------------  ------ 
       149                741.0               11:33:45          LSE 
                   -------------------  --------------------  ------ 
       348                741.0               11:33:45          LSE 
                   -------------------  --------------------  ------ 
       348                741.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
       348                741.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
       348                741.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
       200                741.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
        96                741.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
        88                741.0               11:33:47          LSE 
                   -------------------  --------------------  ------ 
       148                741.0               11:33:47          LSE 
                   -------------------  --------------------  ------ 
        43                741.0               11:33:47          LSE 
                   -------------------  --------------------  ------ 
        74                747.8               11:59:46          LSE 
                   -------------------  --------------------  ------ 
       131                747.0               12:02:44          LSE 
                   -------------------  --------------------  ------ 
       126                745.4               12:03:25          LSE 
                   -------------------  --------------------  ------ 
        95                749.6               12:07:19          LSE 
                   -------------------  --------------------  ------ 
       138                750.0               12:11:27          LSE 
                   -------------------  --------------------  ------ 
       120                748.6               12:11:40          LSE 
                   -------------------  --------------------  ------ 
       333                748.6               12:11:50          LSE 
                   -------------------  --------------------  ------ 
       156                748.0               12:11:51          LSE 
                   -------------------  --------------------  ------ 
       334                748.0               12:11:51          LSE 
                   -------------------  --------------------  ------ 
       361                748.0               12:11:51          LSE 
                   -------------------  --------------------  ------ 
       159                748.0               12:11:51          LSE 
                   -------------------  --------------------  ------ 
       137                747.4               12:43:34          LSE 
                   -------------------  --------------------  ------ 
       134                747.4               12:43:35          LSE 
                   -------------------  --------------------  ------ 
        92                746.4               12:43:53          LSE 
                   -------------------  --------------------  ------ 
       136                746.4               12:44:12          LSE 
                   -------------------  --------------------  ------ 
        32                745.4               12:44:22          LSE 
                   -------------------  --------------------  ------ 
       239                745.4               12:44:33          LSE 
                   -------------------  --------------------  ------ 
        6                 744.8               12:44:57          LSE 
                   -------------------  --------------------  ------ 
       165                747.8               12:46:06          LSE 
                   -------------------  --------------------  ------ 
       253                747.0               12:46:07          LSE 
                   -------------------  --------------------  ------ 
       278                747.0               12:46:07          LSE 
                   -------------------  --------------------  ------ 
       259                747.0               12:46:08          LSE 
                   -------------------  --------------------  ------ 
       152                746.4               12:47:21          LSE 
                   -------------------  --------------------  ------ 
       314                746.4               12:47:21          LSE 
                   -------------------  --------------------  ------ 
       408                746.4               12:47:22          LSE 
                   -------------------  --------------------  ------ 
       176                746.4               12:47:24          LSE 
                   -------------------  --------------------  ------ 
       168                750.2               12:56:19          LSE 
                   -------------------  --------------------  ------ 
        80                749.0               12:56:28          LSE 
                   -------------------  --------------------  ------ 
       227                749.2               12:56:28          LSE 
                   -------------------  --------------------  ------ 
        18                748.2               12:56:39          LSE 
                   -------------------  --------------------  ------ 
       244                748.2               12:56:39          LSE 
                   -------------------  --------------------  ------ 
       195                748.2               12:56:41          LSE 
                   -------------------  --------------------  ------ 
       150                748.8               13:16:05          LSE 
                   -------------------  --------------------  ------ 
        42                747.6               13:16:44          LSE 
                   -------------------  --------------------  ------ 
        38                748.2               13:24:57          LSE 
                   -------------------  --------------------  ------ 
       167                747.4               13:31:13          LSE 
                   -------------------  --------------------  ------ 
       185                747.0               13:31:52          LSE 
                   -------------------  --------------------  ------ 
       308                749.0               13:35:57          LSE 
                   -------------------  --------------------  ------ 
       169                748.4               13:36:16          LSE 
                   -------------------  --------------------  ------ 
       112                748.4               13:36:16          LSE 
                   -------------------  --------------------  ------ 
       149                748.4               13:36:17          LSE 
                   -------------------  --------------------  ------ 
       164                747.0               13:36:44          LSE 
                   -------------------  --------------------  ------ 
       163                749.6               13:51:15          LSE 
                   -------------------  --------------------  ------ 
       178                748.8               13:51:44          LSE 
                   -------------------  --------------------  ------ 
       305                748.8               13:51:44          LSE 
                   -------------------  --------------------  ------ 
       340                750.8               13:53:14          LSE 
                   -------------------  --------------------  ------ 
       340                750.8               13:53:14          LSE 
                   -------------------  --------------------  ------ 
       203                750.8               13:53:14          LSE 
                   -------------------  --------------------  ------ 
       172                750.0               13:56:26          LSE 
                   -------------------  --------------------  ------ 
       188                750.0               13:56:26          LSE 
                   -------------------  --------------------  ------ 
       221                750.0               13:56:36          LSE 
                   -------------------  --------------------  ------ 
       134                750.0               13:56:36          LSE 
                   -------------------  --------------------  ------ 
        82                750.0               13:56:36          LSE 
                   -------------------  --------------------  ------ 
       166                749.8               13:56:51          LSE 
                   -------------------  --------------------  ------ 
        29                749.8               13:56:51          LSE 
                   -------------------  --------------------  ------ 
       302                750.0               13:57:57          LSE 
                   -------------------  --------------------  ------ 
       198                749.4               13:58:11          LSE 
                   -------------------  --------------------  ------ 
       343                749.4               13:58:11          LSE 
                   -------------------  --------------------  ------ 
       144                749.4               13:58:12          LSE 
                   -------------------  --------------------  ------ 
       140                752.4               13:59:05          LSE 
                   -------------------  --------------------  ------ 
       103                752.4               13:59:06          LSE 
                   -------------------  --------------------  ------ 
        58                751.4               13:59:39          LSE 
                   -------------------  --------------------  ------ 
       123                751.4               13:59:51          LSE 
                   -------------------  --------------------  ------ 
        53                750.4               14:00:21          LSE 
                   -------------------  --------------------  ------ 
       117                750.4               14:00:22          LSE 
                   -------------------  --------------------  ------ 
        70                751.8               14:08:18          LSE 
                   -------------------  --------------------  ------ 
       160                752.2               14:15:46          LSE 
                   -------------------  --------------------  ------ 
       165                751.6               14:16:00          LSE 
                   -------------------  --------------------  ------ 
       186                751.2               14:16:23          LSE 
                   -------------------  --------------------  ------ 
       199                751.2               14:20:16          LSE 
                   -------------------  --------------------  ------ 
       200                752.0               14:30:50          LSE 
                   -------------------  --------------------  ------ 
        94                750.4               14:32:55          LSE 
                   -------------------  --------------------  ------ 
       109                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       353                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       353                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
        81                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       353                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       289                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       105                750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
        9                 750.4               14:34:37          LSE 
                   -------------------  --------------------  ------ 
       141                749.4               14:36:49          LSE 
                   -------------------  --------------------  ------ 
        52                750.6               14:42:22          LSE 
                   -------------------  --------------------  ------ 
       185                750.2               14:42:34          LSE 
                   -------------------  --------------------  ------ 
       218                750.2               14:42:34          LSE 
                   -------------------  --------------------  ------ 
       178                750.4               14:58:12          LSE 
                   -------------------  --------------------  ------ 
        34                745.4               15:09:48          LSE 
                   -------------------  --------------------  ------ 
       144                746.4               15:30:15          LSE 
                   -------------------  --------------------  ------ 
       352                747.0               15:30:15          LSE 
                   -------------------  --------------------  ------ 
       300                746.8               15:30:20          LSE 
                   -------------------  --------------------  ------ 
        11                746.8               15:30:20          LSE 
                   -------------------  --------------------  ------ 
       129                745.6               15:30:37          LSE 
                   -------------------  --------------------  ------ 
        47                745.6               15:30:37          LSE 
                   -------------------  --------------------  ------ 
       353                745.6               15:30:37          LSE 
                   -------------------  --------------------  ------ 
       136                745.6               15:30:38          LSE 
                   -------------------  --------------------  ------ 
       104                745.6               15:30:38          LSE 
                   -------------------  --------------------  ------ 
        53                745.2               15:31:18          LSE 
                   -------------------  --------------------  ------ 
       130                745.2               15:31:18          LSE 
                   -------------------  --------------------  ------ 
        82                747.4               15:47:12          LSE 
                   -------------------  --------------------  ------ 
        78                747.4               15:47:12          LSE 
                   -------------------  --------------------  ------ 
       402                746.4               15:47:19          LSE 
                   -------------------  --------------------  ------ 
       247                746.4               15:47:19          LSE 
                   -------------------  --------------------  ------ 
       287                746.4               15:47:19          LSE 
                   -------------------  --------------------  ------ 
       172                746.4               15:51:28          LSE 
                   -------------------  --------------------  ------ 
       219                745.4               15:51:37          LSE 
                   -------------------  --------------------  ------ 
       286                745.4               15:51:47          LSE 
                   -------------------  --------------------  ------ 
        64                745.0               15:55:24          LSE 
                   -------------------  --------------------  ------ 
        93                744.4               16:05:04          LSE 
                   -------------------  --------------------  ------ 
        58                744.0               16:06:13          LSE 
                   -------------------  --------------------  ------ 
       179                744.0               16:06:13          LSE 
                   -------------------  --------------------  ------ 
        17                744.6               16:18:33          LSE 
                   -------------------  --------------------  ------ 
        36                744.6               16:18:33          LSE 
                   -------------------  --------------------  ------ 
       118                744.6               16:18:36          LSE 
                   -------------------  --------------------  ------ 
        11                745.0               16:20:19          LSE 
                   -------------------  --------------------  ------ 
        4                 745.6               16:21:05          LSE 
                   -------------------  --------------------  ------ 
       120                745.6               16:21:05          LSE 
                   -------------------  --------------------  ------ 
       608                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       437                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       443                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       207                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
      1,742               748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       375                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
        76                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       190                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       198                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
      1,369               748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       422                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       693                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       397                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       433                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
      1,518               748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       348                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
       422                748.8               16:35:25          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGIBDBUSBBGCR

(END) Dow Jones Newswires

November 18, 2019 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.