Plus500 Limited Transaction in Own Shares (6575T)
18 Noviembre 2019 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6575T
Plus500 Limited
18 November 2019
18 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 15 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 44,029
Lowest price paid per share (GBp): 741.00
Highest price paid per share (GBp): 763.00
Volume weighted average price paid per share
(GBp): 749.64
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,977,124 (excluding treasury
shares), and the company will hold 4,911,253 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,977,124. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
129 749.6 8:15:58 LSE
------------------- -------------------- ------
28 756.8 8:21:12 LSE
------------------- -------------------- ------
150 756.8 8:21:12 LSE
------------------- -------------------- ------
150 756.8 8:21:12 LSE
------------------- -------------------- ------
150 756.8 8:21:16 LSE
------------------- -------------------- ------
150 756.8 8:21:23 LSE
------------------- -------------------- ------
150 756.8 8:21:23 LSE
------------------- -------------------- ------
120 761.8 8:22:59 LSE
------------------- -------------------- ------
120 761.8 8:22:59 LSE
------------------- -------------------- ------
114 763.0 8:23:28 LSE
------------------- -------------------- ------
114 763.0 8:23:28 LSE
------------------- -------------------- ------
114 763.0 8:23:28 LSE
------------------- -------------------- ------
114 763.0 8:23:28 LSE
------------------- -------------------- ------
336 761.2 8:31:34 LSE
------------------- -------------------- ------
137 760.2 8:31:34 LSE
------------------- -------------------- ------
130 760.2 8:31:34 LSE
------------------- -------------------- ------
161 760.2 8:31:34 LSE
------------------- -------------------- ------
193 760.4 8:31:34 LSE
------------------- -------------------- ------
137 760.2 8:31:36 LSE
------------------- -------------------- ------
131 760.2 8:31:36 LSE
------------------- -------------------- ------
485 760.4 8:31:36 LSE
------------------- -------------------- ------
135 759.6 8:42:40 LSE
------------------- -------------------- ------
48 759.6 8:42:40 LSE
------------------- -------------------- ------
135 759.6 8:42:40 LSE
------------------- -------------------- ------
100 756.0 8:45:51 LSE
------------------- -------------------- ------
244 757.4 8:47:03 LSE
------------------- -------------------- ------
100 757.4 8:47:03 LSE
------------------- -------------------- ------
26 757.4 8:47:03 LSE
------------------- -------------------- ------
344 757.4 8:47:03 LSE
------------------- -------------------- ------
79 757.4 8:47:03 LSE
------------------- -------------------- ------
318 757.4 8:47:03 LSE
------------------- -------------------- ------
124 757.8 9:01:31 LSE
------------------- -------------------- ------
142 755.6 9:02:45 LSE
------------------- -------------------- ------
151 754.8 9:11:29 LSE
------------------- -------------------- ------
153 755.6 9:22:52 LSE
------------------- -------------------- ------
133 756.0 9:23:16 LSE
------------------- -------------------- ------
146 756.6 9:29:46 LSE
------------------- -------------------- ------
163 756.6 9:29:46 LSE
------------------- -------------------- ------
147 757.8 9:30:06 LSE
------------------- -------------------- ------
46 757.8 9:30:06 LSE
------------------- -------------------- ------
136 756.6 9:30:26 LSE
------------------- -------------------- ------
336 756.6 9:30:26 LSE
------------------- -------------------- ------
336 756.6 9:30:26 LSE
------------------- -------------------- ------
104 756.6 9:30:26 LSE
------------------- -------------------- ------
158 756.6 9:30:26 LSE
------------------- -------------------- ------
74 756.6 9:30:26 LSE
------------------- -------------------- ------
336 756.8 9:33:51 LSE
------------------- -------------------- ------
149 755.6 9:36:50 LSE
------------------- -------------------- ------
144 753.8 9:46:18 LSE
------------------- -------------------- ------
135 753.4 10:00:55 LSE
------------------- -------------------- ------
126 752.8 10:05:56 LSE
------------------- -------------------- ------
154 751.6 10:15:41 LSE
------------------- -------------------- ------
155 753.0 10:18:44 LSE
------------------- -------------------- ------
147 752.4 10:23:16 LSE
------------------- -------------------- ------
134 750.8 10:32:01 LSE
------------------- -------------------- ------
18 751.2 10:47:39 LSE
------------------- -------------------- ------
122 751.2 10:47:39 LSE
------------------- -------------------- ------
189 750.4 10:53:42 LSE
------------------- -------------------- ------
29 749.4 10:55:15 LSE
------------------- -------------------- ------
124 749.4 10:55:15 LSE
------------------- -------------------- ------
165 748.8 11:01:31 LSE
------------------- -------------------- ------
60 748.8 11:01:48 LSE
------------------- -------------------- ------
125 748.8 11:01:48 LSE
------------------- -------------------- ------
85 748.8 11:04:56 LSE
------------------- -------------------- ------
125 748.8 11:05:41 LSE
------------------- -------------------- ------
300 747.8 11:06:15 LSE
------------------- -------------------- ------
62 747.2 11:07:49 LSE
------------------- -------------------- ------
122 747.2 11:07:49 LSE
------------------- -------------------- ------
300 747.2 11:07:49 LSE
------------------- -------------------- ------
170 746.2 11:12:06 LSE
------------------- -------------------- ------
277 746.0 11:12:07 LSE
------------------- -------------------- ------
300 746.8 11:19:48 LSE
------------------- -------------------- ------
59 746.2 11:19:53 LSE
------------------- -------------------- ------
30 746.2 11:19:53 LSE
------------------- -------------------- ------
79 746.4 11:22:14 LSE
------------------- -------------------- ------
11 746.4 11:25:25 LSE
------------------- -------------------- ------
53 744.2 11:26:41 LSE
------------------- -------------------- ------
28 744.2 11:27:05 LSE
------------------- -------------------- ------
41 744.2 11:27:40 LSE
------------------- -------------------- ------
58 744.2 11:27:44 LSE
------------------- -------------------- ------
345 742.0 11:27:45 LSE
------------------- -------------------- ------
345 742.0 11:27:47 LSE
------------------- -------------------- ------
132 741.4 11:32:32 LSE
------------------- -------------------- ------
334 741.4 11:32:32 LSE
------------------- -------------------- ------
141 741.4 11:32:33 LSE
------------------- -------------------- ------
43 741.4 11:32:33 LSE
------------------- -------------------- ------
149 741.0 11:33:45 LSE
------------------- -------------------- ------
348 741.0 11:33:45 LSE
------------------- -------------------- ------
348 741.0 11:33:46 LSE
------------------- -------------------- ------
348 741.0 11:33:46 LSE
------------------- -------------------- ------
348 741.0 11:33:46 LSE
------------------- -------------------- ------
200 741.0 11:33:46 LSE
------------------- -------------------- ------
96 741.0 11:33:46 LSE
------------------- -------------------- ------
88 741.0 11:33:47 LSE
------------------- -------------------- ------
148 741.0 11:33:47 LSE
------------------- -------------------- ------
43 741.0 11:33:47 LSE
------------------- -------------------- ------
74 747.8 11:59:46 LSE
------------------- -------------------- ------
131 747.0 12:02:44 LSE
------------------- -------------------- ------
126 745.4 12:03:25 LSE
------------------- -------------------- ------
95 749.6 12:07:19 LSE
------------------- -------------------- ------
138 750.0 12:11:27 LSE
------------------- -------------------- ------
120 748.6 12:11:40 LSE
------------------- -------------------- ------
333 748.6 12:11:50 LSE
------------------- -------------------- ------
156 748.0 12:11:51 LSE
------------------- -------------------- ------
334 748.0 12:11:51 LSE
------------------- -------------------- ------
361 748.0 12:11:51 LSE
------------------- -------------------- ------
159 748.0 12:11:51 LSE
------------------- -------------------- ------
137 747.4 12:43:34 LSE
------------------- -------------------- ------
134 747.4 12:43:35 LSE
------------------- -------------------- ------
92 746.4 12:43:53 LSE
------------------- -------------------- ------
136 746.4 12:44:12 LSE
------------------- -------------------- ------
32 745.4 12:44:22 LSE
------------------- -------------------- ------
239 745.4 12:44:33 LSE
------------------- -------------------- ------
6 744.8 12:44:57 LSE
------------------- -------------------- ------
165 747.8 12:46:06 LSE
------------------- -------------------- ------
253 747.0 12:46:07 LSE
------------------- -------------------- ------
278 747.0 12:46:07 LSE
------------------- -------------------- ------
259 747.0 12:46:08 LSE
------------------- -------------------- ------
152 746.4 12:47:21 LSE
------------------- -------------------- ------
314 746.4 12:47:21 LSE
------------------- -------------------- ------
408 746.4 12:47:22 LSE
------------------- -------------------- ------
176 746.4 12:47:24 LSE
------------------- -------------------- ------
168 750.2 12:56:19 LSE
------------------- -------------------- ------
80 749.0 12:56:28 LSE
------------------- -------------------- ------
227 749.2 12:56:28 LSE
------------------- -------------------- ------
18 748.2 12:56:39 LSE
------------------- -------------------- ------
244 748.2 12:56:39 LSE
------------------- -------------------- ------
195 748.2 12:56:41 LSE
------------------- -------------------- ------
150 748.8 13:16:05 LSE
------------------- -------------------- ------
42 747.6 13:16:44 LSE
------------------- -------------------- ------
38 748.2 13:24:57 LSE
------------------- -------------------- ------
167 747.4 13:31:13 LSE
------------------- -------------------- ------
185 747.0 13:31:52 LSE
------------------- -------------------- ------
308 749.0 13:35:57 LSE
------------------- -------------------- ------
169 748.4 13:36:16 LSE
------------------- -------------------- ------
112 748.4 13:36:16 LSE
------------------- -------------------- ------
149 748.4 13:36:17 LSE
------------------- -------------------- ------
164 747.0 13:36:44 LSE
------------------- -------------------- ------
163 749.6 13:51:15 LSE
------------------- -------------------- ------
178 748.8 13:51:44 LSE
------------------- -------------------- ------
305 748.8 13:51:44 LSE
------------------- -------------------- ------
340 750.8 13:53:14 LSE
------------------- -------------------- ------
340 750.8 13:53:14 LSE
------------------- -------------------- ------
203 750.8 13:53:14 LSE
------------------- -------------------- ------
172 750.0 13:56:26 LSE
------------------- -------------------- ------
188 750.0 13:56:26 LSE
------------------- -------------------- ------
221 750.0 13:56:36 LSE
------------------- -------------------- ------
134 750.0 13:56:36 LSE
------------------- -------------------- ------
82 750.0 13:56:36 LSE
------------------- -------------------- ------
166 749.8 13:56:51 LSE
------------------- -------------------- ------
29 749.8 13:56:51 LSE
------------------- -------------------- ------
302 750.0 13:57:57 LSE
------------------- -------------------- ------
198 749.4 13:58:11 LSE
------------------- -------------------- ------
343 749.4 13:58:11 LSE
------------------- -------------------- ------
144 749.4 13:58:12 LSE
------------------- -------------------- ------
140 752.4 13:59:05 LSE
------------------- -------------------- ------
103 752.4 13:59:06 LSE
------------------- -------------------- ------
58 751.4 13:59:39 LSE
------------------- -------------------- ------
123 751.4 13:59:51 LSE
------------------- -------------------- ------
53 750.4 14:00:21 LSE
------------------- -------------------- ------
117 750.4 14:00:22 LSE
------------------- -------------------- ------
70 751.8 14:08:18 LSE
------------------- -------------------- ------
160 752.2 14:15:46 LSE
------------------- -------------------- ------
165 751.6 14:16:00 LSE
------------------- -------------------- ------
186 751.2 14:16:23 LSE
------------------- -------------------- ------
199 751.2 14:20:16 LSE
------------------- -------------------- ------
200 752.0 14:30:50 LSE
------------------- -------------------- ------
94 750.4 14:32:55 LSE
------------------- -------------------- ------
109 750.4 14:34:37 LSE
------------------- -------------------- ------
353 750.4 14:34:37 LSE
------------------- -------------------- ------
353 750.4 14:34:37 LSE
------------------- -------------------- ------
81 750.4 14:34:37 LSE
------------------- -------------------- ------
353 750.4 14:34:37 LSE
------------------- -------------------- ------
289 750.4 14:34:37 LSE
------------------- -------------------- ------
105 750.4 14:34:37 LSE
------------------- -------------------- ------
9 750.4 14:34:37 LSE
------------------- -------------------- ------
141 749.4 14:36:49 LSE
------------------- -------------------- ------
52 750.6 14:42:22 LSE
------------------- -------------------- ------
185 750.2 14:42:34 LSE
------------------- -------------------- ------
218 750.2 14:42:34 LSE
------------------- -------------------- ------
178 750.4 14:58:12 LSE
------------------- -------------------- ------
34 745.4 15:09:48 LSE
------------------- -------------------- ------
144 746.4 15:30:15 LSE
------------------- -------------------- ------
352 747.0 15:30:15 LSE
------------------- -------------------- ------
300 746.8 15:30:20 LSE
------------------- -------------------- ------
11 746.8 15:30:20 LSE
------------------- -------------------- ------
129 745.6 15:30:37 LSE
------------------- -------------------- ------
47 745.6 15:30:37 LSE
------------------- -------------------- ------
353 745.6 15:30:37 LSE
------------------- -------------------- ------
136 745.6 15:30:38 LSE
------------------- -------------------- ------
104 745.6 15:30:38 LSE
------------------- -------------------- ------
53 745.2 15:31:18 LSE
------------------- -------------------- ------
130 745.2 15:31:18 LSE
------------------- -------------------- ------
82 747.4 15:47:12 LSE
------------------- -------------------- ------
78 747.4 15:47:12 LSE
------------------- -------------------- ------
402 746.4 15:47:19 LSE
------------------- -------------------- ------
247 746.4 15:47:19 LSE
------------------- -------------------- ------
287 746.4 15:47:19 LSE
------------------- -------------------- ------
172 746.4 15:51:28 LSE
------------------- -------------------- ------
219 745.4 15:51:37 LSE
------------------- -------------------- ------
286 745.4 15:51:47 LSE
------------------- -------------------- ------
64 745.0 15:55:24 LSE
------------------- -------------------- ------
93 744.4 16:05:04 LSE
------------------- -------------------- ------
58 744.0 16:06:13 LSE
------------------- -------------------- ------
179 744.0 16:06:13 LSE
------------------- -------------------- ------
17 744.6 16:18:33 LSE
------------------- -------------------- ------
36 744.6 16:18:33 LSE
------------------- -------------------- ------
118 744.6 16:18:36 LSE
------------------- -------------------- ------
11 745.0 16:20:19 LSE
------------------- -------------------- ------
4 745.6 16:21:05 LSE
------------------- -------------------- ------
120 745.6 16:21:05 LSE
------------------- -------------------- ------
608 748.8 16:35:25 LSE
------------------- -------------------- ------
437 748.8 16:35:25 LSE
------------------- -------------------- ------
443 748.8 16:35:25 LSE
------------------- -------------------- ------
207 748.8 16:35:25 LSE
------------------- -------------------- ------
1,742 748.8 16:35:25 LSE
------------------- -------------------- ------
375 748.8 16:35:25 LSE
------------------- -------------------- ------
76 748.8 16:35:25 LSE
------------------- -------------------- ------
190 748.8 16:35:25 LSE
------------------- -------------------- ------
198 748.8 16:35:25 LSE
------------------- -------------------- ------
1,369 748.8 16:35:25 LSE
------------------- -------------------- ------
422 748.8 16:35:25 LSE
------------------- -------------------- ------
693 748.8 16:35:25 LSE
------------------- -------------------- ------
397 748.8 16:35:25 LSE
------------------- -------------------- ------
433 748.8 16:35:25 LSE
------------------- -------------------- ------
1,518 748.8 16:35:25 LSE
------------------- -------------------- ------
348 748.8 16:35:25 LSE
------------------- -------------------- ------
422 748.8 16:35:25 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGIBDBUSBBGCR
(END) Dow Jones Newswires
November 18, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024