Plus500 Limited Transaction in Own Shares (8142T)
19 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8142T
Plus500 Limited
19 November 2019
19 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 18 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 30,715
Lowest price paid per share (GBp): 757.40
Highest price paid per share (GBp): 775.00
Volume weighted average price paid per share
(GBp): 765.45
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,946,409 (excluding treasury
shares), and the company will hold 4,941,968 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,946,409. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
165 770.2 8:57:04 LSE
------------------- -------------------- ------
130 769.6 8:57:06 LSE
------------------- -------------------- ------
130 770.0 8:57:41 LSE
------------------- -------------------- ------
151 770.0 8:57:41 LSE
------------------- -------------------- ------
193 770.0 8:57:41 LSE
------------------- -------------------- ------
86 773.4 8:59:26 LSE
------------------- -------------------- ------
139 769.0 9:02:32 LSE
------------------- -------------------- ------
310 775.0 9:08:48 LSE
------------------- -------------------- ------
96 775.0 9:10:03 LSE
------------------- -------------------- ------
137 772.2 9:12:45 LSE
------------------- -------------------- ------
167 772.6 9:34:25 LSE
------------------- -------------------- ------
182 770.4 9:34:52 LSE
------------------- -------------------- ------
300 769.4 9:34:52 LSE
------------------- -------------------- ------
184 766.6 9:35:03 LSE
------------------- -------------------- ------
168 766.0 9:43:39 LSE
------------------- -------------------- ------
283 765.0 9:43:39 LSE
------------------- -------------------- ------
111 765.0 9:48:16 LSE
------------------- -------------------- ------
92 765.0 9:48:36 LSE
------------------- -------------------- ------
155 763.0 9:55:03 LSE
------------------- -------------------- ------
53 759.6 10:14:12 LSE
------------------- -------------------- ------
48 759.8 10:17:35 LSE
------------------- -------------------- ------
170 759.4 10:32:47 LSE
------------------- -------------------- ------
168 760.4 10:35:18 LSE
------------------- -------------------- ------
287 757.6 10:43:39 LSE
------------------- -------------------- ------
258 757.4 11:15:55 LSE
------------------- -------------------- ------
120 759.6 11:22:32 LSE
------------------- -------------------- ------
88 759.6 11:22:32 LSE
------------------- -------------------- ------
32 759.6 11:22:32 LSE
------------------- -------------------- ------
120 759.6 11:22:33 LSE
------------------- -------------------- ------
123 759.8 11:23:48 LSE
------------------- -------------------- ------
178 760.0 11:23:48 LSE
------------------- -------------------- ------
1,107 760.0 11:23:49 LSE
------------------- -------------------- ------
178 761.0 11:24:52 LSE
------------------- -------------------- ------
317 763.0 11:45:39 LSE
------------------- -------------------- ------
180 764.8 11:45:39 LSE
------------------- -------------------- ------
132 764.8 11:45:39 LSE
------------------- -------------------- ------
108 764.8 11:45:39 LSE
------------------- -------------------- ------
1 761.6 11:52:54 LSE
------------------- -------------------- ------
151 765.2 12:19:15 LSE
------------------- -------------------- ------
31 766.4 12:23:37 LSE
------------------- -------------------- ------
167 764.8 12:40:27 LSE
------------------- -------------------- ------
2 764.6 12:43:57 LSE
------------------- -------------------- ------
108 763.0 12:53:53 LSE
------------------- -------------------- ------
154 763.0 12:53:53 LSE
------------------- -------------------- ------
727 767.8 13:00:33 LSE
------------------- -------------------- ------
130 767.8 13:01:02 LSE
------------------- -------------------- ------
245 768.0 13:01:07 LSE
------------------- -------------------- ------
281 765.6 13:05:10 LSE
------------------- -------------------- ------
317 765.8 13:25:46 LSE
------------------- -------------------- ------
233 765.2 13:27:24 LSE
------------------- -------------------- ------
227 765.0 13:32:35 LSE
------------------- -------------------- ------
209 763.8 13:32:58 LSE
------------------- -------------------- ------
206 763.6 13:42:36 LSE
------------------- -------------------- ------
151 767.2 13:57:52 LSE
------------------- -------------------- ------
36 767.4 13:57:52 LSE
------------------- -------------------- ------
199 767.2 14:05:17 LSE
------------------- -------------------- ------
82 767.2 14:05:17 LSE
------------------- -------------------- ------
192 766.8 14:05:31 LSE
------------------- -------------------- ------
249 768.0 14:06:35 LSE
------------------- -------------------- ------
192 767.0 14:11:24 LSE
------------------- -------------------- ------
6 766.8 14:18:35 LSE
------------------- -------------------- ------
216 766.8 14:18:35 LSE
------------------- -------------------- ------
369 766.8 14:23:39 LSE
------------------- -------------------- ------
415 766.6 14:30:30 LSE
------------------- -------------------- ------
256 767.8 14:34:27 LSE
------------------- -------------------- ------
377 767.6 14:36:13 LSE
------------------- -------------------- ------
339 768.4 14:39:30 LSE
------------------- -------------------- ------
257 768.4 14:41:47 LSE
------------------- -------------------- ------
272 767.6 14:41:49 LSE
------------------- -------------------- ------
26 768.4 14:42:43 LSE
------------------- -------------------- ------
182 768.4 14:45:27 LSE
------------------- -------------------- ------
312 767.4 14:49:14 LSE
------------------- -------------------- ------
384 766.8 14:52:49 LSE
------------------- -------------------- ------
235 766.6 14:53:13 LSE
------------------- -------------------- ------
17 765.2 14:58:35 LSE
------------------- -------------------- ------
355 764.0 15:00:21 LSE
------------------- -------------------- ------
365 764.4 15:02:33 LSE
------------------- -------------------- ------
300 764.8 15:02:33 LSE
------------------- -------------------- ------
572 765.0 15:02:33 LSE
------------------- -------------------- ------
93 764.4 15:08:46 LSE
------------------- -------------------- ------
53 764.0 15:16:41 LSE
------------------- -------------------- ------
172 763.8 15:18:05 LSE
------------------- -------------------- ------
239 765.0 15:26:46 LSE
------------------- -------------------- ------
19 765.6 15:34:35 LSE
------------------- -------------------- ------
522 765.4 15:35:11 LSE
------------------- -------------------- ------
54 766.2 15:40:08 LSE
------------------- -------------------- ------
373 766.2 15:40:08 LSE
------------------- -------------------- ------
306 766.2 15:40:09 LSE
------------------- -------------------- ------
208 766.8 15:40:31 LSE
------------------- -------------------- ------
215 766.0 15:40:45 LSE
------------------- -------------------- ------
109 765.8 15:41:21 LSE
------------------- -------------------- ------
197 765.8 15:41:21 LSE
------------------- -------------------- ------
300 765.2 15:41:33 LSE
------------------- -------------------- ------
58 764.8 15:43:58 LSE
------------------- -------------------- ------
90 764.8 15:59:38 LSE
------------------- -------------------- ------
244 764.6 16:00:46 LSE
------------------- -------------------- ------
197 764.4 16:00:58 LSE
------------------- -------------------- ------
35 765.6 16:03:53 LSE
------------------- -------------------- ------
195 765.6 16:03:53 LSE
------------------- -------------------- ------
315 765.2 16:07:00 LSE
------------------- -------------------- ------
244 765.4 16:07:00 LSE
------------------- -------------------- ------
53 765.4 16:13:14 LSE
------------------- -------------------- ------
73 765.4 16:13:14 LSE
------------------- -------------------- ------
7 766.0 16:13:21 LSE
------------------- -------------------- ------
215 766.0 16:14:02 LSE
------------------- -------------------- ------
300 766.0 16:14:02 LSE
------------------- -------------------- ------
222 765.8 16:14:51 LSE
------------------- -------------------- ------
229 765.8 16:17:07 LSE
------------------- -------------------- ------
500 765.6 16:17:07 LSE
------------------- -------------------- ------
181 765.8 16:20:38 LSE
------------------- -------------------- ------
148 765.8 16:20:38 LSE
------------------- -------------------- ------
252 766.4 16:23:08 LSE
------------------- -------------------- ------
57 766.4 16:23:24 LSE
------------------- -------------------- ------
33 766.4 16:23:24 LSE
------------------- -------------------- ------
695 765.0 16:35:27 LSE
------------------- -------------------- ------
2,471 765.0 16:35:27 LSE
------------------- -------------------- ------
95 765.0 16:35:27 LSE
------------------- -------------------- ------
379 765.0 16:35:27 LSE
------------------- -------------------- ------
43 765.0 16:35:27 LSE
------------------- -------------------- ------
806 765.0 16:35:27 LSE
------------------- -------------------- ------
118 765.0 16:35:27 LSE
------------------- -------------------- ------
133 765.0 16:35:27 LSE
------------------- -------------------- ------
242 765.0 16:35:27 LSE
------------------- -------------------- ------
1,794 765.0 16:35:27 LSE
------------------- -------------------- ------
44 765.0 16:35:27 LSE
------------------- -------------------- ------
464 765.0 16:35:27 LSE
------------------- -------------------- ------
532 765.0 16:35:27 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCBDBXBBBGCI
(END) Dow Jones Newswires
November 19, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
