TIDMRIO
RNS Number : 9636T
Rio Tinto PLC
19 November 2019
19 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19
November 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 19 November 2019
Number of ordinary shares purchased 121,836
-----------------
Average price paid (pence) 4229.1812
-----------------
Highest price paid (pence) 4281.5000
-----------------
Lowest price paid (pence) 4190.5000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,261,035,766 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 November 2019
Number of ordinary shares purchased: 121,836
Volume weighted average price paid per share (pence):
4229.1812
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
19-Nov-2019 08:05:40 561 4196.0000 XLON 11003110000003785-E0gD6fFYvcWB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:05:40 153 4196.0000 XLON 01003010000003769-E0gD6fFYvcWD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:05:40 258 4196.0000 XLON 01003010000003769-E0gD6fFYvcWF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:05:55 118 4194.0000 XLON 01003010000003807-E0gD6fFYvdIg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:05:55 32 4194.0000 XLON 01003010000003807-E0gD6fFYvdGi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:07:20 100 4190.5000 XLON 01003010000004522-E0gD6fFYvh2R20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:07:20 100 4190.5000 XLON 01003010000004522-E0gD6fFYvh2T20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:07:20 100 4190.5000 XLON 01003010000004522-E0gD6fFYvh2P20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:07:20 23 4190.5000 XLON 01003010000004522-E0gD6fFYvh2V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:08:09 65 4195.0000 XLON 01003010000004641-E0gD6fFYviIK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:08:09 13 4195.0000 XLON 01003010000004641-E0gD6fFYviIM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:05 81 4200.0000 XLON 01003010000004897-E0gD6fFYvk3420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:10 93 4199.5000 XLON 11003110000004950-E0gD6fFYvkDb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:32 32 4199.5000 XLON 01003010000005049-E0gD6fFYvkmp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:32 85 4200.5000 XLON 11003110000005114-E0gD6fFYvkmU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:32 167 4200.5000 XLON 01003010000005064-E0gD6fFYvkmb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:32 153 4200.5000 XLON 01003010000005064-E0gD6fFYvkmW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:32 152 4200.5000 XLON 11003110000005113-E0gD6fFYvkmS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:38 40 4199.5000 XLON 01003010000005049-E0gD6fFYvkv320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:09:38 224 4199.5000 XLON 11003110000005107-E0gD6fFYvkv520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:10:48 98 4197.5000 XLON 11003110000005507-E0gD6fFYvnVq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:10:48 300 4197.5000 XLON 11003110000005507-E0gD6fFYvnVo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:10:48 200 4197.5000 XLON 11003110000005507-E0gD6fFYvnVm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:10:59 150 4196.0000 XLON 01003010000005514-E0gD6fFYvnpa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:10:59 374 4197.0000 XLON 01003010000005458-E0gD6fFYvnpS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:12:28 35 4191.0000 XLON 11003110000006072-E0gD6fFYvqup20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:12:45 150 4193.5000 XLON 11003110000006190-E0gD6fFYvrNm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:12:45 223 4193.5000 XLON 11003110000006190-E0gD6fFYvrNo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:12:56 78 4192.0000 XLON 01003010000006138-E0gD6fFYvrZw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:12:56 261 4192.0000 XLON 01003010000006138-E0gD6fFYvrZy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:13:00 300 4191.5000 XLON 01003010000006120-E0gD6fFYvrdH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:13:00 39 4191.5000 XLON 01003010000006120-E0gD6fFYvrdJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:14:10 95 4193.5000 XLON 11003110000006517-E0gD6fFYvtvV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:14:10 29 4193.5000 XLON 11003110000006517-E0gD6fFYvtvT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:14:10 400 4193.5000 XLON 11003110000006517-E0gD6fFYvtvX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:14:49 314 4198.5000 XLON 11003110000006628-E0gD6fFYvv2u20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:15:48 486 4210.5000 XLON 01003010000006925-E0gD6fFYvyaR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:15:50 203 4210.0000 XLON 11003110000006941-E0gD6fFYvygf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:15:50 283 4210.0000 XLON 11003110000006941-E0gD6fFYvygh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:15:52 262 4209.0000 XLON 11003110000006956-E0gD6fFYvyrr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:17:41 78 4214.0000 XLON 01003010000007332-E0gD6fFYw2k520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:18:33 78 4213.0000 XLON 11003110000007505-E0gD6fFYw3za20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:18:49 78 4214.0000 XLON 01003010000007546-E0gD6fFYw4N120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:20:00 179 4218.0000 XLON 11003110000007733-E0gD6fFYw6Ur20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:20:23 185 4218.0000 XLON 01003010000007911-E0gD6fFYw7ME20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:20:45 83 4217.0000 XLON 11003110000007944-E0gD6fFYw7qi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:20:45 85 4216.0000 XLON 11003110000007935-E0gD6fFYw7rG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:20:45 116 4216.5000 XLON 01003010000007957-E0gD6fFYw7qs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:21:30 100 4214.0000 XLON 11003110000008144-E0gD6fFYw9OF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:21:30 9 4214.0000 XLON 11003110000008144-E0gD6fFYw9OH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:21:30 150 4214.0000 XLON 11003110000008144-E0gD6fFYw9OD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:21:50 167 4214.0000 XLON 11003110000008198-E0gD6fFYwA3b20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:22:20 185 4212.5000 XLON 01003010000008195-E0gD6fFYwB7t20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:23:03 297 4215.0000 XLON 01003010000008449-E0gD6fFYwCOk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:23:21 134 4214.5000 XLON 11003110000008447-E0gD6fFYwD8B20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:21 117 4219.5000 XLON 11003110000008686-E0gD6fFYwFOD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:23 134 4219.5000 XLON 11003110000008692-E0gD6fFYwFQZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:23 125 4219.5000 XLON 11003110000008695-E0gD6fFYwFQb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:23 73 4219.5000 XLON 11003110000008686-E0gD6fFYwFQU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:23 163 4219.5000 XLON 11003110000008686-E0gD6fFYwFQX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:24:47 163 4218.0000 XLON 11003110000008693-E0gD6fFYwG8020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:26:01 78 4218.0000 XLON 11003110000009060-E0gD6fFYwIQk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:26:01 273 4218.0000 XLON 11003110000009060-E0gD6fFYwIQm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:26:03 160 4217.0000 XLON 01003010000009076-E0gD6fFYwIUZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:27:09 297 4218.5000 XLON 11003110000009302-E0gD6fFYwJyz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:27:43 160 4217.0000 XLON 01003010000009390-E0gD6fFYwKoF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:28:38 82 4216.0000 XLON 01003010000009579-E0gD6fFYwMtM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:28:38 102 4217.0000 XLON 11003110000009628-E0gD6fFYwMsv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:29:13 384 4216.5000 XLON 01003010000009862-E0gD6fFYwO3O20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:29:31 256 4215.0000 XLON 11003110000009857-E0gD6fFYwOMO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:30:33 117 4216.5000 XLON 11003110000010097-E0gD6fFYwQSq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:30:33 11 4216.5000 XLON 11003110000010097-E0gD6fFYwQSs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:31:36 351 4219.0000 XLON 01003010000010495-E0gD6fFYwSJO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:31:59 351 4218.0000 XLON 11003110000010355-E0gD6fFYwSwJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:33:00 147 4217.5000 XLON 01003010000010772-E0gD6fFYwUQJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:33:00 160 4218.5000 XLON 11003110000010904-E0gD6fFYwUPn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:33:01 49 4217.5000 XLON 01003010000010772-E0gD6fFYwUUf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:36:05 100 4214.5000 XLON 11003110000011622-E0gD6fFYwYxs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:36:05 328 4214.5000 XLON 11003110000011622-E0gD6fFYwYxy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:37:55 200 4220.5000 XLON 11003110000012197-E0gD6fFYwbNy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:37:55 270 4220.5000 XLON 11003110000012197-E0gD6fFYwbNn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:39:30 356 4225.5000 XLON 01003010000012543-E0gD6fFYwdIQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:39:34 190 4225.0000 XLON 01003010000012481-E0gD6fFYwdLK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:39:34 199 4225.0000 XLON 01003010000012481-E0gD6fFYwdLO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:41:00 91 4227.0000 XLON 01003010000012971-E0gD6fFYwgYY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:42:19 87 4226.0000 XLON 01003010000013405-E0gD6fFYwiHl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:42:19 81 4226.5000 XLON 11003110000013342-E0gD6fFYwiHW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:42:44 73 4225.0000 XLON 01003010000013327-E0gD6fFYwii920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:44:06 488 4224.5000 XLON 11003110000013770-E0gD6fFYwkPC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:44:06 128 4224.0000 XLON 01003010000013789-E0gD6fFYwkPO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:44:06 360 4224.0000 XLON 01003010000013789-E0gD6fFYwkPK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:46:06 63 4219.0000 XLON 11003110000014289-E0gD6fFYwn7u20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:46:06 204 4219.0000 XLON 11003110000014289-E0gD6fFYwn7m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:46:06 169 4219.0000 XLON 11003110000014289-E0gD6fFYwn7j20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:47:38 80 4220.5000 XLON 01003010000014758-E0gD6fFYworM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:47:38 135 4220.5000 XLON 11003110000014695-E0gD6fFYworG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:47:38 17 4220.5000 XLON 11003110000014695-E0gD6fFYworI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:47:38 152 4220.5000 XLON 11003110000014695-E0gD6fFYworK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:48:24 462 4217.0000 XLON 01003010000014893-E0gD6fFYwpnD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:49:47 206 4217.0000 XLON 11003110000015074-E0gD6fFYwrOE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:49:47 42 4217.0000 XLON 11003110000015074-E0gD6fFYwrOI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:49:53 320 4216.0000 XLON 11003110000015010-E0gD6fFYwrZx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:50:55 259 4215.0000 XLON 01003010000015512-E0gD6fFYwszG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:52:42 228 4216.0000 XLON 01003010000015877-E0gD6fFYwusx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:53:13 81 4211.5000 XLON 11003110000015968-E0gD6fFYwvR820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:53:13 173 4211.5000 XLON 01003010000015988-E0gD6fFYwvR620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:55:57 91 4212.5000 XLON 11003110000016682-E0gD6fFYwz7x20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:55:57 187 4212.5000 XLON 11003110000016682-E0gD6fFYwz8220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:57:37 14 4212.5000 XLON 01003010000017070-E0gD6fFYx1Q920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:57:37 472 4212.5000 XLON 01003010000017070-E0gD6fFYx1Q720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:57:38 59 4212.0000 XLON 01003010000017012-E0gD6fFYx1Qg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:57:38 300 4212.0000 XLON 01003010000017012-E0gD6fFYx1Qi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:57:38 127 4212.0000 XLON 01003010000017012-E0gD6fFYx1Qk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:59:38 93 4211.5000 XLON 01003010000017356-E0gD6fFYx3a320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 08:59:38 34 4211.5000 XLON 01003010000017356-E0gD6fFYx3a120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:01:04 204 4209.0000 XLON 01003010000017699-E0gD6fFYx5oz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:01:04 321 4209.0000 XLON 01003010000017699-E0gD6fFYx5p220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:02:08 263 4210.0000 XLON 11003110000018103-E0gD6fFYx7Il20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:03:19 290 4213.0000 XLON 01003010000018382-E0gD6fFYx91620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:04:09 95 4218.5000 XLON 01003010000018878-E0gD6fFYxDQf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:04:09 100 4218.5000 XLON 01003010000018878-E0gD6fFYxDQm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:06:04 243 4216.5000 XLON 11003110000019439-E0gD6fFYxGhx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:06:45 72 4217.0000 XLON 11003110000019751-E0gD6fFYxHgE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:06:45 171 4217.0000 XLON 01003010000019786-E0gD6fFYxHgG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:08:00 127 4217.0000 XLON 11003110000020158-E0gD6fFYxJLv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:08:20 140 4215.0000 XLON 01003010000019995-E0gD6fFYxJal20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:08:20 33 4215.0000 XLON 01003010000019995-E0gD6fFYxJai20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:09:21 229 4216.5000 XLON 11003110000020574-E0gD6fFYxLHn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:09:21 36 4216.5000 XLON 11003110000020574-E0gD6fFYxLHl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:09:21 88 4216.5000 XLON 11003110000020574-E0gD6fFYxLHj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:09:21 40 4216.5000 XLON 11003110000020574-E0gD6fFYxLHh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:11:48 304 4216.5000 XLON 01003010000021639-E0gD6fFYxOdE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:11:48 282 4216.5000 XLON 11003110000021568-E0gD6fFYxOdA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:12:59 273 4214.5000 XLON 01003010000021879-E0gD6fFYxQPH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:14:20 245 4215.5000 XLON 01003010000022488-E0gD6fFYxSwM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:15:13 301 4215.5000 XLON 01003010000022889-E0gD6fFYxU2B20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:15:56 57 4214.0000 XLON 11003110000022994-E0gD6fFYxUzp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:15:56 185 4214.0000 XLON 11003110000022994-E0gD6fFYxUzl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:15:56 2 4214.0000 XLON 11003110000022994-E0gD6fFYxUzW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:17:54 220 4213.5000 XLON 01003010000023358-E0gD6fFYxX4d20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:19:05 358 4217.5000 XLON 01003010000023804-E0gD6fFYxYPs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:19:56 204 4217.0000 XLON 01003010000023748-E0gD6fFYxZCD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:19:57 263 4216.5000 XLON 11003110000023931-E0gD6fFYxZDV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:22:03 172 4221.5000 XLON 01003010000024666-E0gD6fFYxbXq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:22:32 72 4223.5000 XLON 11003110000024905-E0gD6fFYxc8i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:24:00 92 4224.0000 XLON 11003110000025400-E0gD6fFYxdgg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:24:07 17 4223.5000 XLON 01003010000025405-E0gD6fFYxdqS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:24:07 83 4223.5000 XLON 01003010000025405-E0gD6fFYxdqV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:26:11 92 4224.0000 XLON 11003110000025888-E0gD6fFYxg6x20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:27:54 329 4225.5000 XLON 01003010000026368-E0gD6fFYxiRq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:28:00 85 4225.0000 XLON 11003110000026316-E0gD6fFYxiUM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:28:00 168 4225.0000 XLON 11003110000026316-E0gD6fFYxiUK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:28:04 231 4222.5000 XLON 11003110000026403-E0gD6fFYxigk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:31:39 84 4225.5000 XLON 11003110000027024-E0gD6fFYxmtt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:32:37 131 4227.0000 XLON 11003110000027204-E0gD6fFYxnvn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:33:17 114 4229.0000 XLON 01003010000027487-E0gD6fFYxoVd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:34:11 73 4233.0000 XLON 11003110000027698-E0gD6fFYxpXy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:34:15 93 4232.5000 XLON 11003110000027674-E0gD6fFYxpaY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:36:42 82 4234.0000 XLON 01003010000028171-E0gD6fFYxrnF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:38:06 72 4236.0000 XLON 11003110000028607-E0gD6fFYxsm620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:38:44 37 4237.0000 XLON 01003010000028694-E0gD6fFYxtTn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:38:44 57 4237.0000 XLON 01003010000028694-E0gD6fFYxtTk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:39:28 123 4240.0000 XLON 11003110000028821-E0gD6fFYxuKh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:39:59 160 4239.0000 XLON 11003110000028793-E0gD6fFYxufo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:40:55 79 4240.5000 XLON 01003010000029142-E0gD6fFYxvlE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:41:30 95 4242.0000 XLON 11003110000029268-E0gD6fFYxwLK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:42:29 78 4246.0000 XLON 11003110000029509-E0gD6fFYxxNS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:42:29 99 4246.5000 XLON 11003110000029523-E0gD6fFYxxNH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:44:35 71 4250.0000 XLON 11003110000030042-E0gD6fFYxzFy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:45:12 181 4252.5000 XLON 11003110000030210-E0gD6fFYxzzU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:45:58 46 4249.5000 XLON 01003010000030417-E0gD6fFYy0k420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:45:59 25 4249.5000 XLON 01003010000030417-E0gD6fFYy0kw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:48:33 85 4251.5000 XLON 01003010000030878-E0gD6fFYy2dJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:48:59 165 4252.0000 XLON 01003010000031023-E0gD6fFYy37820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:50:14 77 4251.5000 XLON 01003010000031247-E0gD6fFYy4Sr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:50:52 199 4251.0000 XLON 11003110000031394-E0gD6fFYy55a20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:52:32 90 4256.5000 XLON 01003010000031776-E0gD6fFYy7Nq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:54:14 44 4257.5000 XLON 11003110000032385-E0gD6fFYy9g320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:54:14 155 4257.5000 XLON 11003110000032385-E0gD6fFYy9fx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:54:49 138 4256.5000 XLON 11003110000032495-E0gD6fFYyA7B20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:55:44 71 4259.0000 XLON 01003010000032795-E0gD6fFYyBFE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:55:44 78 4258.0000 XLON 11003110000032780-E0gD6fFYyBFs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:57:32 167 4258.0000 XLON 11003110000033335-E0gD6fFYyDJX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 09:59:49 103 4259.5000 XLON 11003110000034114-E0gD6fFYyG7c20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:00:25 125 4258.5000 XLON 01003010000034114-E0gD6fFYyGy820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:01:05 137 4258.5000 XLON 01003010000034399-E0gD6fFYyHgt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:01:18 8 4256.5000 XLON 01003010000034556-E0gD6fFYyI1v20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:02:34 77 4255.5000 XLON 01003010000035215-E0gD6fFYyJSL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:02:57 95 4255.0000 XLON 11003110000035281-E0gD6fFYyK2Z20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:02:57 62 4255.0000 XLON 11003110000035281-E0gD6fFYyK2X20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:04:46 181 4256.0000 XLON 01003010000036197-E0gD6fFYyLoN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:05:56 206 4256.5000 XLON 01003010000036704-E0gD6fFYyNHy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:09:28 107 4258.0000 XLON 01003010000037558-E0gD6fFYyPvT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:10:58 100 4256.5000 XLON 11003110000038257-E0gD6fFYyRNP20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:10:59 103 4255.5000 XLON 01003010000038144-E0gD6fFYyROU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:10:59 78 4256.0000 XLON 11003110000037865-E0gD6fFYyRO220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:10 150 4260.0000 XLON 01003010000039247-E0gD6fFYyTuz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:10 120 4260.0000 XLON 11003110000039245-E0gD6fFYyTv620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:11 157 4259.5000 XLON 01003010000039199-E0gD6fFYyTvU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:11 30 4259.5000 XLON 01003010000039224-E0gD6fFYyTvY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:11 6 4259.5000 XLON 01003010000039215-E0gD6fFYyTvW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:11 143 4259.5000 XLON 01003010000039199-E0gD6fFYyTvR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:14:12 166 4259.0000 XLON 11003110000039207-E0gD6fFYyTwT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:16:11 167 4256.0000 XLON 11003110000039657-E0gD6fFYyVXO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:18:02 158 4256.0000 XLON 01003010000040250-E0gD6fFYyX2A20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:20:45 184 4258.5000 XLON 11003110000041190-E0gD6fFYyYuR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:20:45 345 4258.0000 XLON 11003110000041175-E0gD6fFYyYw220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:24:18 160 4258.5000 XLON 11003110000042091-E0gD6fFYybK720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:24:18 84 4258.5000 XLON 01003010000042101-E0gD6fFYybKB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:24:18 10 4258.5000 XLON 11003110000042091-E0gD6fFYybK920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:24:26 126 4256.0000 XLON 01003010000042134-E0gD6fFYybRf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:27:11 159 4259.5000 XLON 01003010000042591-E0gD6fFYye7g20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:29:11 122 4258.5000 XLON 01003010000042534-E0gD6fFYyfgn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:29:22 155 4258.0000 XLON 01003010000042860-E0gD6fFYyfnJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:29:22 7 4258.0000 XLON 01003010000042860-E0gD6fFYyfnH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:29:47 137 4259.0000 XLON 01003010000043382-E0gD6fFYyg8V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:32:19 126 4259.5000 XLON 01003010000043695-E0gD6fFYyiWO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:32:20 207 4259.0000 XLON 11003110000043696-E0gD6fFYyiYh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:35:02 29 4258.5000 XLON 11003110000043972-E0gD6fFYykj020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:35:02 161 4258.5000 XLON 11003110000043972-E0gD6fFYykiu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:36:58 5 4259.0000 XLON 11003110000044258-E0gD6fFYymTx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:36:58 63 4259.0000 XLON 11003110000044258-E0gD6fFYymTd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:36:58 43 4259.0000 XLON 11003110000044258-E0gD6fFYymTn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:36:58 30 4259.0000 XLON 11003110000044258-E0gD6fFYymTb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:39:02 150 4260.0000 XLON 11003110000044445-E0gD6fFYyoTB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:40:10 40 4258.0000 XLON 11003110000044599-E0gD6fFYypV020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:40:10 176 4258.0000 XLON 11003110000044599-E0gD6fFYypUy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:40:10 129 4257.0000 XLON 11003110000044590-E0gD6fFYypWu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:42:23 129 4257.5000 XLON 11003110000045188-E0gD6fFYyr9K20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:43:26 181 4256.5000 XLON 11003110000044759-E0gD6fFYyrhF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:47:16 82 4257.0000 XLON 01003010000046632-E0gD6fFYyuX920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:48:10 124 4256.0000 XLON 11003110000046289-E0gD6fFYyv8l20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:49:02 157 4255.0000 XLON 01003010000046763-E0gD6fFYyvqC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:51:28 48 4253.5000 XLON 01003010000047556-E0gD6fFYyxSB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:51:28 90 4253.5000 XLON 11003110000047591-E0gD6fFYyxSF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:51:28 36 4253.5000 XLON 01003010000047556-E0gD6fFYyxSD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:52:08 175 4251.0000 XLON 01003010000048115-E0gD6fFYyxwN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:52:34 191 4251.5000 XLON 01003010000048183-E0gD6fFYyyJ120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:54:41 43 4251.5000 XLON 01003010000048553-E0gD6fFYyzzv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:54:41 95 4251.5000 XLON 01003010000048553-E0gD6fFYz00020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:54:41 59 4251.5000 XLON 01003010000048553-E0gD6fFYyzzx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:55:41 23 4249.5000 XLON 01003010000049104-E0gD6fFYz0f020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:55:41 132 4249.5000 XLON 01003010000049104-E0gD6fFYz0f220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:55:41 194 4250.5000 XLON 11003110000049053-E0gD6fFYz0dm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:57:45 129 4247.0000 XLON 11003110000049573-E0gD6fFYz2AY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 10:59:14 133 4245.0000 XLON 11003110000049893-E0gD6fFYz39V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:01:09 200 4241.5000 XLON 11003110000050451-E0gD6fFYz59J20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:01:10 278 4240.5000 XLON 01003010000050397-E0gD6fFYz5Af20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:02:27 107 4242.0000 XLON 11003110000050833-E0gD6fFYz6BR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:04:10 114 4242.5000 XLON 11003110000051320-E0gD6fFYz8Hl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:04:58 88 4241.0000 XLON 11003110000051155-E0gD6fFYz97p20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:06:00 233 4239.5000 XLON 01003010000051773-E0gD6fFYzAOc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:07:56 126 4236.5000 XLON 11003110000052010-E0gD6fFYzCIV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:07:56 109 4237.0000 XLON 01003010000052118-E0gD6fFYzCHE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:07:56 111 4237.5000 XLON 01003010000052211-E0gD6fFYzCH620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:09:42 89 4236.0000 XLON 01003010000052517-E0gD6fFYzEAZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:11:52 71 4245.0000 XLON 11003110000053128-E0gD6fFYzFpO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:11:52 117 4245.0000 XLON 01003010000053206-E0gD6fFYzFpQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:14:36 111 4244.0000 XLON 01003010000054061-E0gD6fFYzHiY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:14:40 94 4243.5000 XLON 11003110000053882-E0gD6fFYzHlw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:14:41 112 4243.0000 XLON 11003110000053155-E0gD6fFYzHox20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:15:43 26 4244.0000 XLON 01003010000054400-E0gD6fFYzJK020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:15:43 81 4244.0000 XLON 01003010000054400-E0gD6fFYzJJy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:18:28 164 4240.0000 XLON 11003110000054762-E0gD6fFYzLgT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:19:14 148 4239.5000 XLON 01003010000055112-E0gD6fFYzMOI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:21:36 296 4241.5000 XLON 11003110000055641-E0gD6fFYzO0o20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:24:12 169 4243.0000 XLON 11003110000056083-E0gD6fFYzPQF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:24:14 83 4242.0000 XLON 01003010000056148-E0gD6fFYzPWO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:28:33 95 4246.5000 XLON 11003110000057530-E0gD6fFYzTbD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:28:51 72 4246.0000 XLON 01003010000057619-E0gD6fFYzTk220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:29:21 93 4246.0000 XLON 01003010000057795-E0gD6fFYzUE620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:31:47 71 4249.5000 XLON 11003110000058261-E0gD6fFYzVp420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:31:47 75 4249.5000 XLON 01003010000058329-E0gD6fFYzVp220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:33:26 74 4251.0000 XLON 01003010000058641-E0gD6fFYzWsr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:33:26 211 4251.0000 XLON 11003110000058558-E0gD6fFYzWsl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:33:26 72 4251.0000 XLON 01003010000058678-E0gD6fFYzWsx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:33:26 76 4251.0000 XLON 11003110000058602-E0gD6fFYzWsv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:37:08 71 4252.5000 XLON 11003110000059109-E0gD6fFYzZGp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:37:53 78 4253.5000 XLON 01003010000059450-E0gD6fFYzZgG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:40:52 94 4252.5000 XLON 11003110000059560-E0gD6fFYzbfs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:42:50 158 4252.5000 XLON 01003010000060189-E0gD6fFYzcwn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:43:13 207 4252.0000 XLON 11003110000060099-E0gD6fFYzdIA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:43:13 1 4252.0000 XLON 11003110000060099-E0gD6fFYzdIC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:43:16 90 4251.5000 XLON 01003010000059583-E0gD6fFYzdNQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:45:00 112 4248.0000 XLON 01003010000060409-E0gD6fFYzeSm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:45:00 110 4248.0000 XLON 01003010000060409-E0gD6fFYzeSo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:47:54 77 4248.0000 XLON 11003110000060857-E0gD6fFYzg7u20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:47:54 11 4248.0000 XLON 11003110000060857-E0gD6fFYzg7w20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:47:54 37 4247.5000 XLON 11003110000060670-E0gD6fFYzg8820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:47:54 11 4248.0000 XLON 11003110000060857-E0gD6fFYzg7s20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:50:29 206 4249.0000 XLON 11003110000061439-E0gD6fFYzhWX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:50:32 53 4248.5000 XLON 11003110000061420-E0gD6fFYzhcK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:50:35 142 4248.5000 XLON 11003110000061420-E0gD6fFYzhhv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:51:51 179 4248.0000 XLON 01003010000061516-E0gD6fFYzikd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:53:21 79 4253.0000 XLON 01003010000062091-E0gD6fFYzjpe20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:54:59 77 4251.0000 XLON 11003110000062143-E0gD6fFYzkfw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:55:04 78 4250.0000 XLON 01003010000062219-E0gD6fFYzkmk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:57:45 7 4250.5000 XLON 11003110000063125-E0gD6fFYzmrY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 11:57:45 114 4250.5000 XLON 11003110000063125-E0gD6fFYzmrQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:02:23 235 4254.0000 XLON 11003110000065064-E0gD6fFYzrqo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:02:23 63 4254.5000 XLON 01003010000065136-E0gD6fFYzrqh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:02:23 398 4254.5000 XLON 01003010000065136-E0gD6fFYzrqk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:04:27 71 4259.0000 XLON 01003010000065764-E0gD6fFYzuTx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:07:11 71 4256.5000 XLON 01003010000066057-E0gD6fFYzwUD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:07:47 78 4256.5000 XLON 01003010000066443-E0gD6fFYzwn720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:09:35 144 4256.0000 XLON 01003010000066962-E0gD6fFYzy7N20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:13:13 29 4259.5000 XLON 11003110000067795-E0gD6fFZ00Jg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:13:13 156 4259.5000 XLON 11003110000067795-E0gD6fFZ00Jm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:14:22 92 4261.5000 XLON 01003010000068103-E0gD6fFZ013b20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:14:22 31 4262.5000 XLON 11003110000068092-E0gD6fFZ012i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:14:22 42 4262.5000 XLON 11003110000068092-E0gD6fFZ012k20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:17:40 72 4263.0000 XLON 01003010000069234-E0gD6fFZ02qc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:19:58 107 4259.5000 XLON 11003110000069469-E0gD6fFZ04Op20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:22:00 125 4260.5000 XLON 01003010000070116-E0gD6fFZ05Nj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:22:10 35 4259.0000 XLON 11003110000070002-E0gD6fFZ05Y220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:22:10 78 4260.0000 XLON 11003110000070033-E0gD6fFZ05Xa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:22:10 72 4259.0000 XLON 11003110000070002-E0gD6fFZ05Yc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:22:42 117 4260.5000 XLON 11003110000070205-E0gD6fFZ05qk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:24:43 76 4259.0000 XLON 01003010000070663-E0gD6fFZ074K20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:24:43 100 4259.0000 XLON 11003110000070572-E0gD6fFZ074I20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:24:52 1 4258.0000 XLON 11003110000070493-E0gD6fFZ07BW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:24:52 158 4258.0000 XLON 11003110000070493-E0gD6fFZ07BU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:27:20 71 4266.5000 XLON 11003110000071168-E0gD6fFZ096b20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:29:15 72 4266.0000 XLON 01003010000071652-E0gD6fFZ0A3l20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:30:58 117 4267.0000 XLON 01003010000071916-E0gD6fFZ0BU320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:31:01 117 4266.0000 XLON 11003110000071810-E0gD6fFZ0BWB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:33:08 46 4269.0000 XLON 11003110000072187-E0gD6fFZ0Cxh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:33:08 116 4268.0000 XLON 01003010000072254-E0gD6fFZ0CyJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:33:08 50 4269.0000 XLON 11003110000072187-E0gD6fFZ0CxQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:33:08 11 4269.0000 XLON 11003110000072187-E0gD6fFZ0Cxj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:34:52 162 4267.5000 XLON 01003010000072655-E0gD6fFZ0EFV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:39:42 120 4266.5000 XLON 01003010000073572-E0gD6fFZ0HIC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:39:42 73 4267.5000 XLON 11003110000073638-E0gD6fFZ0HHF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:39:42 83 4267.5000 XLON 01003010000073811-E0gD6fFZ0HHN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:40:54 148 4263.5000 XLON 11003110000073812-E0gD6fFZ0Hys20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:43:02 91 4262.0000 XLON 01003010000074386-E0gD6fFZ0JXp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:43:23 169 4261.0000 XLON 11003110000074168-E0gD6fFZ0JlQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:46:58 109 4261.0000 XLON 01003010000075098-E0gD6fFZ0Ltp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:49:57 80 4267.5000 XLON 11003110000076526-E0gD6fFZ0NaK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:52:20 77 4269.0000 XLON 01003010000077392-E0gD6fFZ0OrK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:53:28 72 4269.0000 XLON 11003110000077820-E0gD6fFZ0PlZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:55:04 72 4271.0000 XLON 11003110000078467-E0gD6fFZ0QiN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:55:14 38 4271.0000 XLON 11003110000078523-E0gD6fFZ0Qu120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:55:14 40 4271.0000 XLON 11003110000078523-E0gD6fFZ0Qtz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:55:51 78 4270.0000 XLON 01003010000078702-E0gD6fFZ0REz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:55:56 71 4269.0000 XLON 11003110000078650-E0gD6fFZ0RIw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:58:24 72 4270.0000 XLON 11003110000079107-E0gD6fFZ0SlJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:58:32 72 4268.0000 XLON 11003110000079230-E0gD6fFZ0Sq120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 12:59:09 90 4267.0000 XLON 11003110000079410-E0gD6fFZ0TAy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:00:22 75 4263.5000 XLON 01003010000079708-E0gD6fFZ0V3m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:01:54 105 4264.5000 XLON 11003110000080024-E0gD6fFZ0Wh620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:02:27 101 4264.5000 XLON 11003110000080390-E0gD6fFZ0XCu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:05:21 150 4265.0000 XLON 11003110000081132-E0gD6fFZ0Zkt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:06:41 133 4264.5000 XLON 11003110000081600-E0gD6fFZ0aaH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:06:43 114 4263.5000 XLON 01003010000081481-E0gD6fFZ0acT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:07:33 101 4264.0000 XLON 11003110000081835-E0gD6fFZ0b7020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:12:49 96 4271.5000 XLON 01003010000083134-E0gD6fFZ0e9h20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:12:49 96 4271.5000 XLON 11003110000083069-E0gD6fFZ0e9f20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:14:52 81 4265.5000 XLON 11003110000083602-E0gD6fFZ0fVX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:15:03 34 4265.0000 XLON 01003010000083461-E0gD6fFZ0fbN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:15:07 42 4265.0000 XLON 01003010000083461-E0gD6fFZ0feQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:18:52 206 4270.5000 XLON 01003010000084541-E0gD6fFZ0iNA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:19:01 83 4270.0000 XLON 01003010000084481-E0gD6fFZ0iSo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:19:01 13 4270.0000 XLON 01003010000084481-E0gD6fFZ0iSg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:21:37 107 4274.5000 XLON 01003010000085425-E0gD6fFZ0kJ220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:21:39 76 4274.0000 XLON 11003110000085329-E0gD6fFZ0kKD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:21:39 81 4273.5000 XLON 11003110000085194-E0gD6fFZ0kKW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:24:12 260 4271.0000 XLON 11003110000085912-E0gD6fFZ0luV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:24:48 168 4275.5000 XLON 11003110000086077-E0gD6fFZ0mTL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:25:31 148 4274.5000 XLON 11003110000086142-E0gD6fFZ0mzX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:26:33 72 4274.5000 XLON 01003010000086335-E0gD6fFZ0nfV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:30:16 15 4274.5000 XLON 11003110000086464-E0gD6fFZ0qQK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:30:16 56 4274.5000 XLON 11003110000086464-E0gD6fFZ0qPu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:30:16 85 4275.5000 XLON 01003010000086919-E0gD6fFZ0qOt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:32:38 167 4275.0000 XLON 11003110000087458-E0gD6fFZ0roh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:33:45 187 4276.5000 XLON 01003010000087882-E0gD6fFZ0snV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:34:49 46 4275.5000 XLON 11003110000087673-E0gD6fFZ0tEW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:34:49 107 4275.5000 XLON 11003110000087673-E0gD6fFZ0tEb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:34:49 8 4275.5000 XLON 11003110000087673-E0gD6fFZ0tEZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:36:58 97 4274.5000 XLON 01003010000088422-E0gD6fFZ0ucr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:39:24 50 4276.5000 XLON 01003010000089094-E0gD6fFZ0wPH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:39:24 54 4276.5000 XLON 01003010000089094-E0gD6fFZ0wPJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:39:24 80 4276.5000 XLON 11003110000089011-E0gD6fFZ0wPL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:41:00 21 4275.0000 XLON 11003110000089360-E0gD6fFZ0xQI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:41:00 99 4275.0000 XLON 11003110000089360-E0gD6fFZ0xQN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:43:26 2 4275.5000 XLON 11003110000089854-E0gD6fFZ0zJ320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:43:26 45 4275.5000 XLON 11003110000089854-E0gD6fFZ0zJ520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:43:27 32 4275.5000 XLON 11003110000089854-E0gD6fFZ0zJI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:43:30 112 4274.5000 XLON 01003010000089651-E0gD6fFZ0zLD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:45:22 99 4274.5000 XLON 01003010000090383-E0gD6fFZ10Tm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:46:55 92 4273.5000 XLON 11003110000090542-E0gD6fFZ11ik20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:47:11 81 4271.5000 XLON 11003110000090748-E0gD6fFZ11uh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:48:07 63 4268.5000 XLON 11003110000090858-E0gD6fFZ12gL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:50:18 142 4270.0000 XLON 01003010000091296-E0gD6fFZ147s20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:54:06 113 4275.5000 XLON 01003010000092007-E0gD6fFZ16LM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 13:56:24 85 4274.5000 XLON 01003010000092407-E0gD6fFZ180d20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:00:03 92 4276.5000 XLON 01003010000092847-E0gD6fFZ1AxG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:01:49 145 4278.0000 XLON 01003010000093817-E0gD6fFZ1CUU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:01:58 133 4278.5000 XLON 11003110000093784-E0gD6fFZ1Cdw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:01:58 121 4277.5000 XLON 11003110000093726-E0gD6fFZ1Cef20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:04:17 131 4281.5000 XLON 01003010000094363-E0gD6fFZ1EIf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:07:05 116 4278.0000 XLON 01003010000094759-E0gD6fFZ1GFA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:09:15 110 4278.0000 XLON 01003010000095261-E0gD6fFZ1Hz020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:09:15 132 4277.0000 XLON 01003010000095419-E0gD6fFZ1Hzw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:09:15 28 4277.5000 XLON 01003010000095281-E0gD6fFZ1HzW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:09:15 48 4277.5000 XLON 01003010000095281-E0gD6fFZ1HzS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:11:51 78 4281.0000 XLON 01003010000095903-E0gD6fFZ1Jn420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:14:06 72 4281.0000 XLON 11003110000096359-E0gD6fFZ1LAi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:16:16 78 4281.5000 XLON 11003110000096862-E0gD6fFZ1N9i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:17:54 151 4280.5000 XLON 01003010000097303-E0gD6fFZ1OGZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:19:32 2 4278.5000 XLON 11003110000097582-E0gD6fFZ1PGe20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:19:32 203 4278.5000 XLON 11003110000097582-E0gD6fFZ1PGh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:22:26 139 4277.5000 XLON 11003110000098073-E0gD6fFZ1Qzm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:22:26 68 4277.5000 XLON 01003010000098170-E0gD6fFZ1Qzq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:22:26 3 4277.5000 XLON 01003010000098170-E0gD6fFZ1Qzo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:25:00 173 4274.0000 XLON 01003010000098985-E0gD6fFZ1Sr820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:25:01 84 4273.5000 XLON 11003110000098877-E0gD6fFZ1StT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:27:20 93 4273.5000 XLON 11003110000099486-E0gD6fFZ1UQA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:27:56 267 4274.5000 XLON 11003110000099587-E0gD6fFZ1Up620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:28:40 294 4276.5000 XLON 01003010000099761-E0gD6fFZ1VZi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:28:40 73 4276.5000 XLON 11003110000099656-E0gD6fFZ1VZg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:29:13 208 4275.5000 XLON 11003110000099794-E0gD6fFZ1W4120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:30:49 283 4269.0000 XLON 01003010000100547-E0gD6fFZ1Zr220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:31:02 27 4267.5000 XLON 11003110000100423-E0gD6fFZ1aAT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:31:02 100 4267.5000 XLON 11003110000100423-E0gD6fFZ1aAJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:31:02 91 4267.5000 XLON 11003110000100423-E0gD6fFZ1aAE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:32:17 90 4265.0000 XLON 01003010000101035-E0gD6fFZ1chj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:32:17 33 4266.0000 XLON 01003010000101053-E0gD6fFZ1chT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:32:17 79 4265.0000 XLON 01003010000101035-E0gD6fFZ1chm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:32:17 215 4266.0000 XLON 01003010000101053-E0gD6fFZ1chW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:34:04 200 4261.0000 XLON 01003010000101551-E0gD6fFZ1fYZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:34:04 81 4261.0000 XLON 01003010000101551-E0gD6fFZ1fYb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:34:04 100 4261.0000 XLON 01003010000101551-E0gD6fFZ1fYX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:34:07 127 4260.0000 XLON 01003010000101575-E0gD6fFZ1fgr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:35:51 200 4254.0000 XLON 11003110000102218-E0gD6fFZ1ilt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:35:51 88 4254.0000 XLON 11003110000102218-E0gD6fFZ1im220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:35:51 200 4254.0000 XLON 11003110000102218-E0gD6fFZ1ilv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:07 33 4254.5000 XLON 11003110000102486-E0gD6fFZ1jFX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:07 100 4254.5000 XLON 11003110000102486-E0gD6fFZ1jFV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:07 70 4254.5000 XLON 11003110000102486-E0gD6fFZ1jFR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:07 200 4254.5000 XLON 11003110000102486-E0gD6fFZ1jFT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:48 426 4256.0000 XLON 01003010000102965-E0gD6fFZ1k6y20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:36:48 14 4256.0000 XLON 01003010000102965-E0gD6fFZ1k7420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:37:56 100 4249.5000 XLON 11003110000103586-E0gD6fFZ1lkM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:37:56 25 4249.5000 XLON 11003110000103586-E0gD6fFZ1lkK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:38:12 167 4254.0000 XLON 01003010000104709-E0gD6fFZ1mUK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:38:12 230 4255.0000 XLON 11003110000104640-E0gD6fFZ1mTR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:38:12 150 4254.0000 XLON 01003010000104709-E0gD6fFZ1mUH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:39:26 100 4251.0000 XLON 11003110000105774-E0gD6fFZ1o6C20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:39:29 46 4251.0000 XLON 11003110000105774-E0gD6fFZ1o8h20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:39:43 65 4251.0000 XLON 11003110000105774-E0gD6fFZ1oO820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:39:54 257 4250.0000 XLON 11003110000105591-E0gD6fFZ1oVt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:41:18 121 4248.0000 XLON 01003010000106749-E0gD6fFZ1qHC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:41:18 139 4248.0000 XLON 11003110000106684-E0gD6fFZ1qHE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:41:57 31 4246.5000 XLON 01003010000107050-E0gD6fFZ1qzo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:41:57 149 4246.5000 XLON 01003010000107050-E0gD6fFZ1qzq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:41:57 25 4246.5000 XLON 01003010000107050-E0gD6fFZ1qy520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 38 4245.5000 XLON 01003010000107342-E0gD6fFZ1slU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 50 4245.5000 XLON 01003010000107342-E0gD6fFZ1slW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 35 4245.5000 XLON 01003010000107342-E0gD6fFZ1slY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 12 4245.5000 XLON 01003010000107342-E0gD6fFZ1slS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 123 4245.5000 XLON 01003010000107342-E0gD6fFZ1slO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 24 4245.5000 XLON 01003010000107342-E0gD6fFZ1slK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 29 4245.5000 XLON 01003010000107342-E0gD6fFZ1slM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 113 4246.5000 XLON 01003010000107341-E0gD6fFZ1skg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:42:54 169 4246.5000 XLON 11003110000107273-E0gD6fFZ1ski20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:44:11 213 4246.5000 XLON 11003110000107670-E0gD6fFZ1vAB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:44:12 232 4245.5000 XLON 01003010000107715-E0gD6fFZ1vC620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:44:12 86 4245.5000 XLON 01003010000107715-E0gD6fFZ1vC420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:46:05 191 4245.0000 XLON 01003010000108085-E0gD6fFZ1y2Q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:46:05 300 4245.0000 XLON 01003010000108085-E0gD6fFZ1y2O20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:46:05 70 4245.0000 XLON 01003010000108085-E0gD6fFZ1y2S20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:46:05 381 4245.5000 XLON 11003110000108030-E0gD6fFZ1y2C20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:46:05 105 4245.5000 XLON 11003110000108030-E0gD6fFZ1y2A20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:47:00 76 4241.5000 XLON 11003110000108189-E0gD6fFZ1yxU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:47:23 100 4240.0000 XLON 01003010000108365-E0gD6fFZ1zMy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:47:23 74 4240.0000 XLON 01003010000108365-E0gD6fFZ1zMw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:47:24 145 4240.0000 XLON 01003010000108365-E0gD6fFZ1zNk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:47:33 6 4240.0000 XLON 01003010000108365-E0gD6fFZ1zYb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:48:17 31 4238.5000 XLON 11003110000108291-E0gD6fFZ20Sf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:48:17 59 4238.5000 XLON 11003110000108291-E0gD6fFZ20Sd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:48:17 300 4238.5000 XLON 11003110000108291-E0gD6fFZ20SZ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:01 158 4243.0000 XLON 01003010000108836-E0gD6fFZ22oL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:01 128 4244.0000 XLON 11003110000108832-E0gD6fFZ22lR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:01 201 4244.0000 XLON 11003110000108832-E0gD6fFZ22lT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:24 162 4245.0000 XLON 01003010000109094-E0gD6fFZ239720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:57 71 4243.5000 XLON 11003110000109033-E0gD6fFZ23nM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:50:57 237 4243.5000 XLON 01003010000109095-E0gD6fFZ23nO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:52:24 159 4242.5000 XLON 11003110000109438-E0gD6fFZ26RC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:52:24 96 4242.5000 XLON 11003110000109438-E0gD6fFZ26R920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:53:31 100 4241.0000 XLON 11003110000109553-E0gD6fFZ288n20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:53:31 100 4241.0000 XLON 11003110000109553-E0gD6fFZ288k20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:53:31 23 4241.0000 XLON 11003110000109553-E0gD6fFZ288i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:53:34 100 4240.0000 XLON 11003110000109451-E0gD6fFZ28Di20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:53:34 100 4240.0000 XLON 11003110000109451-E0gD6fFZ28Df20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:36 200 4241.5000 XLON 01003010000109943-E0gD6fFZ29ec20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:36 8 4241.5000 XLON 11003110000109879-E0gD6fFZ29ee20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:36 135 4241.5000 XLON 11003110000109879-E0gD6fFZ29ej20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 49 4240.0000 XLON 01003010000109958-E0gD6fFZ2A8i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 64 4240.0000 XLON 01003010000109958-E0gD6fFZ2A9W20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 97 4240.5000 XLON 01003010000109944-E0gD6fFZ2A8H20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 189 4240.5000 XLON 01003010000109944-E0gD6fFZ2A8F20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 147 4240.0000 XLON 01003010000109958-E0gD6fFZ2A8l20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:54:56 15 4240.0000 XLON 01003010000109958-E0gD6fFZ2A8b20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 38 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4Y20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 44 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4U20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 100 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4M20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 100 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4W20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 4 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4K20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 100 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4O20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:40 100 4240.0000 XLON 11003110000110104-E0gD6fFZ2B4Q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:41 9 4239.0000 XLON 01003010000110168-E0gD6fFZ2B5O20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:55:46 61 4239.0000 XLON 01003010000110168-E0gD6fFZ2BCn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:56:29 250 4240.5000 XLON 11003110000110232-E0gD6fFZ2Bv520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:56:30 81 4239.5000 XLON 01003010000110289-E0gD6fFZ2Bws20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:56:30 147 4239.5000 XLON 01003010000110289-E0gD6fFZ2Bwy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:56:30 46 4239.5000 XLON 01003010000110289-E0gD6fFZ2Bwo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:57:36 177 4240.5000 XLON 11003110000110487-E0gD6fFZ2D9A20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:57:36 115 4240.5000 XLON 11003110000110487-E0gD6fFZ2D9C20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:42 145 4242.5000 XLON 11003110000111172-E0gD6fFZ2EQ720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:42 78 4242.5000 XLON 01003010000111235-E0gD6fFZ2EQ520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:42 115 4242.5000 XLON 11003110000111172-E0gD6fFZ2EQC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:59 22 4241.5000 XLON 11003110000111091-E0gD6fFZ2EjH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:59 294 4241.5000 XLON 11003110000111091-E0gD6fFZ2Ej820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 14:58:59 74 4241.5000 XLON 11003110000111091-E0gD6fFZ2Ej620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:00:19 141 4242.0000 XLON 11003110000111753-E0gD6fFZ2H4M20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:00:24 128 4241.0000 XLON 01003010000111744-E0gD6fFZ2HJM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:00:24 170 4241.0000 XLON 01003010000111800-E0gD6fFZ2HJO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:00:44 341 4239.0000 XLON 01003010000112005-E0gD6fFZ2Hu720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:01:45 183 4236.5000 XLON 01003010000112243-E0gD6fFZ2KMJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:02:22 262 4234.5000 XLON 01003010000112449-E0gD6fFZ2LRN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:02:43 300 4233.5000 XLON 11003110000112445-E0gD6fFZ2MNW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:04:13 44 4231.0000 XLON 01003010000113067-E0gD6fFZ2Ph720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:04:14 81 4230.5000 XLON 01003010000112997-E0gD6fFZ2Pit20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:04:14 200 4230.5000 XLON 01003010000112997-E0gD6fFZ2Pio20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:04:14 49 4231.0000 XLON 01003010000113067-E0gD6fFZ2PiN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:04 374 4232.5000 XLON 01003010000113278-E0gD6fFZ2Qmw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:08 8 4231.5000 XLON 11003110000113286-E0gD6fFZ2Qur20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:12 366 4231.5000 XLON 11003110000113286-E0gD6fFZ2R3120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:48 253 4229.5000 XLON 01003010000113561-E0gD6fFZ2SN120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:48 135 4229.5000 XLON 01003010000113561-E0gD6fFZ2SMx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:48 300 4229.5000 XLON 01003010000113561-E0gD6fFZ2SMz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:05:52 630 4229.0000 XLON 11003110000113476-E0gD6fFZ2SSl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:07:42 524 4228.5000 XLON 11003110000114452-E0gD6fFZ2UrQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:07:45 88 4227.5000 XLON 11003110000114576-E0gD6fFZ2V4P20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:08:45 41 4227.0000 XLON 11003110000115015-E0gD6fFZ2WPd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:08:46 87 4227.0000 XLON 11003110000115015-E0gD6fFZ2WTE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:08:55 62 4227.0000 XLON 11003110000115015-E0gD6fFZ2WgE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:09:11 136 4226.0000 XLON 01003010000114868-E0gD6fFZ2X5620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:09:25 238 4226.0000 XLON 01003010000115085-E0gD6fFZ2XL820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:10:00 524 4227.0000 XLON 01003010000116065-E0gD6fFZ2YdN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:10:00 300 4226.0000 XLON 11003110000116024-E0gD6fFZ2Ydu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:10:00 74 4226.0000 XLON 11003110000116024-E0gD6fFZ2Ydw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:11:04 140 4223.0000 XLON 11003110000116680-E0gD6fFZ2aQ320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:11:04 34 4223.0000 XLON 11003110000116680-E0gD6fFZ2aQ120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:11:04 200 4223.0000 XLON 11003110000116680-E0gD6fFZ2aPn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:13:11 37 4228.0000 XLON 11003110000118705-E0gD6fFZ2e2o20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:13:11 100 4228.0000 XLON 11003110000118705-E0gD6fFZ2e2m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:13:11 199 4228.0000 XLON 11003110000118705-E0gD6fFZ2e2G20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:00 120 4228.5000 XLON 11003110000119432-E0gD6fFZ2fPo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:00 399 4228.5000 XLON 01003010000119384-E0gD6fFZ2fPi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:23 497 4230.0000 XLON 01003010000119734-E0gD6fFZ2frT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:39 96 4229.0000 XLON 01003010000119843-E0gD6fFZ2gFf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:39 142 4229.0000 XLON 01003010000119842-E0gD6fFZ2gFY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:39 137 4229.0000 XLON 01003010000119842-E0gD6fFZ2gFW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:39 75 4229.0000 XLON 11003110000119837-E0gD6fFZ2gFd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:14:39 58 4229.0000 XLON 11003110000119837-E0gD6fFZ2gFa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:15:50 358 4227.0000 XLON 11003110000120807-E0gD6fFZ2hoU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:15:52 195 4226.0000 XLON 01003010000120823-E0gD6fFZ2hsE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:15:52 455 4226.5000 XLON 11003110000120751-E0gD6fFZ2hrH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:09 126 4228.0000 XLON 01003010000121340-E0gD6fFZ2l6O20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:09 238 4228.0000 XLON 01003010000121340-E0gD6fFZ2l6S20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:09 85 4228.0000 XLON 01003010000121340-E0gD6fFZ2l6Q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:24 50 4227.5000 XLON 11003110000121309-E0gD6fFZ2lO120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:24 24 4227.5000 XLON 11003110000121309-E0gD6fFZ2lO520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:24 300 4227.5000 XLON 11003110000121309-E0gD6fFZ2lO320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:18:33 46 4226.5000 XLON 11003110000121319-E0gD6fFZ2lZd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:19:39 374 4228.5000 XLON 01003010000122082-E0gD6fFZ2mpE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:07 27 4228.0000 XLON 11003110000122005-E0gD6fFZ2nP220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:14 55 4228.0000 XLON 11003110000122005-E0gD6fFZ2ncV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:51 148 4228.0000 XLON 11003110000122693-E0gD6fFZ2oRR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:51 193 4228.0000 XLON 11003110000122005-E0gD6fFZ2oR420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:51 107 4228.0000 XLON 01003010000122039-E0gD6fFZ2oR620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:20:51 38 4228.0000 XLON 01003010000122039-E0gD6fFZ2oR920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 24 4226.5000 XLON 11003110000122473-E0gD6fFZ2pW220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 34 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 74 4226.5000 XLON 01003010000122747-E0gD6fFZ2pW420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 24 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 20 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 170 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 30 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 26 4226.5000 XLON 11003110000122473-E0gD6fFZ2pVq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 297 4227.5000 XLON 01003010000122725-E0gD6fFZ2pUS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:21:55 147 4227.5000 XLON 01003010000122725-E0gD6fFZ2pUQ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:22:26 62 4224.5000 XLON 01003010000123729-E0gD6fFZ2qUE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:22:32 378 4224.5000 XLON 01003010000123729-E0gD6fFZ2qfr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:22:33 188 4223.5000 XLON 11003110000123765-E0gD6fFZ2qlW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:24:18 5 4223.0000 XLON 01003010000124537-E0gD6fFZ2spN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:24:18 269 4223.0000 XLON 01003010000124537-E0gD6fFZ2spL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:24:43 172 4224.5000 XLON 11003110000124835-E0gD6fFZ2tQo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:25:48 113 4226.5000 XLON 01003010000125189-E0gD6fFZ2unM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:25:48 169 4226.5000 XLON 01003010000125189-E0gD6fFZ2unH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:25:57 26 4226.5000 XLON 01003010000125189-E0gD6fFZ2uxX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:25:57 104 4226.5000 XLON 01003010000125189-E0gD6fFZ2uxU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:26:01 11 4225.5000 XLON 11003110000125194-E0gD6fFZ2v1o20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:26:01 261 4226.0000 XLON 11003110000125170-E0gD6fFZ2v0q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:26:01 100 4225.5000 XLON 11003110000125194-E0gD6fFZ2v1m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:26:01 76 4225.5000 XLON 11003110000125194-E0gD6fFZ2v1k20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:26:01 300 4226.0000 XLON 11003110000125170-E0gD6fFZ2v0m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:27:55 176 4221.5000 XLON 01003010000125858-E0gD6fFZ2xVi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:27:55 88 4221.5000 XLON 01003010000125858-E0gD6fFZ2xVl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 20 4220.0000 XLON 11003110000126193-E0gD6fFZ2xyt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 100 4220.0000 XLON 11003110000126193-E0gD6fFZ2xyz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 100 4220.0000 XLON 11003110000126193-E0gD6fFZ2xyv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 34 4220.0000 XLON 11003110000126193-E0gD6fFZ2xyx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 100 4220.5000 XLON 11003110000125876-E0gD6fFZ2xxm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 10 4220.5000 XLON 11003110000125876-E0gD6fFZ2xxk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 126 4220.5000 XLON 11003110000125876-E0gD6fFZ2xxq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 100 4220.5000 XLON 11003110000125876-E0gD6fFZ2xxo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:28:20 360 4221.5000 XLON 01003010000125858-E0gD6fFZ2xwe20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:06 100 4227.5000 XLON 11003110000127459-E0gD6fFZ31Tc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:06 155 4227.5000 XLON 11003110000127459-E0gD6fFZ31T320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:06 67 4227.5000 XLON 01003010000127462-E0gD6fFZ31Sy20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:06 9 4227.5000 XLON 01003010000127462-E0gD6fFZ31T120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:07 58 4226.5000 XLON 11003110000127232-E0gD6fFZ31WY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:07 42 4226.5000 XLON 11003110000127232-E0gD6fFZ31Wa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:07 14 4227.5000 XLON 11003110000127459-E0gD6fFZ31VE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:08 126 4226.5000 XLON 01003010000127226-E0gD6fFZ31aN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:08 126 4226.5000 XLON 11003110000127232-E0gD6fFZ31aL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:30:40 374 4221.5000 XLON 11003110000127608-E0gD6fFZ32r020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:32:12 74 4219.0000 XLON 11003110000127803-E0gD6fFZ35pO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:32:12 300 4219.0000 XLON 11003110000127803-E0gD6fFZ35pM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:32:58 100 4219.5000 XLON 01003010000127913-E0gD6fFZ370s20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:32:58 100 4219.5000 XLON 01003010000127913-E0gD6fFZ370f20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:33:41 363 4219.0000 XLON 11003110000127957-E0gD6fFZ383i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:33:41 11 4219.0000 XLON 11003110000127957-E0gD6fFZ383G20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:33:41 174 4219.5000 XLON 01003010000127913-E0gD6fFZ383820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:34:45 224 4219.0000 XLON 01003010000128139-E0gD6fFZ39cC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:34:45 100 4219.0000 XLON 11003110000128159-E0gD6fFZ39cA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:34:45 50 4219.0000 XLON 11003110000128159-E0gD6fFZ39c420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:34:45 374 4220.0000 XLON 01003010000128152-E0gD6fFZ39bB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:35:37 90 4219.5000 XLON 01003010000128237-E0gD6fFZ3Ag520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:35:42 150 4220.0000 XLON 01003010000128253-E0gD6fFZ3Amt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:05 134 4221.5000 XLON 01003010000128310-E0gD6fFZ3BLW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:06 134 4221.0000 XLON 01003010000128288-E0gD6fFZ3BPW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:22 283 4220.5000 XLON 11003110000128297-E0gD6fFZ3Bqc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:22 54 4220.5000 XLON 11003110000128297-E0gD6fFZ3Bqa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:22 147 4220.5000 XLON 01003010000128268-E0gD6fFZ3BqY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:24 106 4220.0000 XLON 11003110000128345-E0gD6fFZ3Bwd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:36:24 51 4220.0000 XLON 11003110000128345-E0gD6fFZ3Bwf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 56 4218.5000 XLON 01003010000128532-E0gD6fFZ3Dce20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 20 4218.5000 XLON 01003010000128532-E0gD6fFZ3DcF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 20 4218.5000 XLON 01003010000128532-E0gD6fFZ3DcH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 20 4218.5000 XLON 01003010000128532-E0gD6fFZ3DcJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 20 4218.5000 XLON 01003010000128532-E0gD6fFZ3DcD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 29 4219.0000 XLON 11003110000128582-E0gD6fFZ3Dab20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:34 532 4219.0000 XLON 11003110000128582-E0gD6fFZ3Dad20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:37:57 275 4218.5000 XLON 01003010000128532-E0gD6fFZ3EKE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:38:01 45 4218.0000 XLON 01003010000128566-E0gD6fFZ3EV020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:38:01 81 4218.0000 XLON 01003010000128566-E0gD6fFZ3EV420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:38:01 24 4218.0000 XLON 01003010000128566-E0gD6fFZ3EV220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:39:11 179 4219.0000 XLON 11003110000128782-E0gD6fFZ3G3o20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:39:11 208 4219.0000 XLON 11003110000128782-E0gD6fFZ3G3m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:39:11 62 4219.0000 XLON 11003110000128782-E0gD6fFZ3G3k20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:39:48 299 4218.0000 XLON 01003010000128763-E0gD6fFZ3Gnd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:40:37 561 4220.5000 XLON 01003010000128946-E0gD6fFZ3Hne20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:40:55 62 4221.0000 XLON 01003010000128974-E0gD6fFZ3I0E20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:40:55 144 4221.0000 XLON 01003010000128974-E0gD6fFZ3I0B20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:41:51 75 4220.5000 XLON 11003110000129081-E0gD6fFZ3JC720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:41:51 100 4220.5000 XLON 11003110000129081-E0gD6fFZ3JBz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:41:51 46 4220.5000 XLON 11003110000129081-E0gD6fFZ3JC320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:41:51 51 4220.5000 XLON 11003110000129081-E0gD6fFZ3JBq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:41:51 102 4220.5000 XLON 11003110000129081-E0gD6fFZ3JC120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:42:36 3 4220.0000 XLON 11003110000129194-E0gD6fFZ3K9D20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:42:41 194 4220.0000 XLON 11003110000129194-E0gD6fFZ3KHE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:42:52 53 4220.0000 XLON 01003010000129156-E0gD6fFZ3KQU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:42:57 85 4220.0000 XLON 01003010000129156-E0gD6fFZ3KYL20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:42:57 31 4220.0000 XLON 01003010000129156-E0gD6fFZ3KYJ20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:43:59 741 4220.0000 XLON 11003110000129353-E0gD6fFZ3LE120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:45:15 185 4223.0000 XLON 01003010000129445-E0gD6fFZ3MWK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:45:58 170 4223.0000 XLON 11003110000129564-E0gD6fFZ3NLA20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:45:58 318 4223.0000 XLON 11003110000129564-E0gD6fFZ3NL820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:46:19 300 4222.5000 XLON 01003010000129509-E0gD6fFZ3NfF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:46:19 48 4222.5000 XLON 01003010000129509-E0gD6fFZ3NfD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:46:19 140 4222.5000 XLON 01003010000129509-E0gD6fFZ3NfH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:47:24 536 4221.0000 XLON 01003010000129730-E0gD6fFZ3Oyg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:47:25 264 4220.5000 XLON 11003110000129733-E0gD6fFZ3P6W20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:47:25 200 4220.5000 XLON 11003110000129733-E0gD6fFZ3P2X20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:49:32 114 4216.5000 XLON 11003110000130049-E0gD6fFZ3Rnf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:49:32 130 4216.5000 XLON 11003110000130049-E0gD6fFZ3Rnh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:49:32 130 4216.5000 XLON 11003110000130049-E0gD6fFZ3Rnc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:50:18 299 4217.5000 XLON 01003010000130074-E0gD6fFZ3SfE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:50:18 98 4217.5000 XLON 11003110000130083-E0gD6fFZ3SfC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:50:27 160 4216.0000 XLON 11003110000130084-E0gD6fFZ3T3620191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:50:27 127 4216.0000 XLON 11003110000130084-E0gD6fFZ3T3420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:50:27 87 4216.0000 XLON 11003110000130084-E0gD6fFZ3T2s20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:51:10 455 4214.5000 XLON 11003110000130174-E0gD6fFZ3Tnc20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:51:10 31 4214.5000 XLON 11003110000130174-E0gD6fFZ3Tng20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:51:58 56 4211.5000 XLON 01003010000130306-E0gD6fFZ3Up320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:51:58 300 4211.5000 XLON 01003010000130306-E0gD6fFZ3Uow20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:51:58 37 4211.5000 XLON 01003010000130306-E0gD6fFZ3Uou20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:52:57 365 4210.5000 XLON 01003010000130441-E0gD6fFZ3WMY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:52:57 196 4210.5000 XLON 01003010000130441-E0gD6fFZ3WMW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:53:30 262 4210.0000 XLON 01003010000130608-E0gD6fFZ3X4W20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:53:31 187 4208.5000 XLON 01003010000130515-E0gD6fFZ3X6V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:53:31 281 4209.0000 XLON 11003110000130633-E0gD6fFZ3X5u20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:54:57 382 4211.5000 XLON 11003110000130806-E0gD6fFZ3Ywv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:55:04 82 4210.5000 XLON 01003010000130746-E0gD6fFZ3Z9120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:55:04 300 4210.5000 XLON 01003010000130746-E0gD6fFZ3Z8z20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:56:02 541 4211.5000 XLON 01003010000130889-E0gD6fFZ3aFP20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:56:05 197 4211.0000 XLON 11003110000130926-E0gD6fFZ3aMT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:56:05 787 4211.0000 XLON 11003110000130906-E0gD6fFZ3aJo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:57:44 131 4210.5000 XLON 01003010000131104-E0gD6fFZ3cOk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:57:44 220 4210.5000 XLON 01003010000131104-E0gD6fFZ3cOt20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:57:45 271 4211.0000 XLON 01003010000131114-E0gD6fFZ3cRf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:57:45 29 4211.0000 XLON 01003010000131114-E0gD6fFZ3cRb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:57:47 420 4210.5000 XLON 01003010000131104-E0gD6fFZ3cVu20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:59:12 300 4211.5000 XLON 11003110000131271-E0gD6fFZ3e2W20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:59:12 524 4211.5000 XLON 01003010000131270-E0gD6fFZ3e2q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:59:12 27 4211.5000 XLON 11003110000131271-E0gD6fFZ3e2Z20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:59:12 122 4211.5000 XLON 11003110000131271-E0gD6fFZ3e2U20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 15:59:17 299 4211.0000 XLON 11003110000131288-E0gD6fFZ3eAa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:00:38 63 4209.5000 XLON 01003010000131544-E0gD6fFZ3fvS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:00:38 253 4209.5000 XLON 01003010000131544-E0gD6fFZ3fvP20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:00:42 58 4209.5000 XLON 01003010000131544-E0gD6fFZ3fye20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:01:02 486 4209.0000 XLON 11003110000131538-E0gD6fFZ3gFi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:01:03 262 4208.0000 XLON 01003010000131568-E0gD6fFZ3gJH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:02:51 657 4213.0000 XLON 11003110000131897-E0gD6fFZ3iT320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:03:00 300 4212.5000 XLON 11003110000131886-E0gD6fFZ3iad20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:03:00 459 4212.5000 XLON 11003110000131886-E0gD6fFZ3iaf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:04:10 210 4215.0000 XLON 11003110000132052-E0gD6fFZ3jiS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:04:19 213 4215.5000 XLON 01003010000132070-E0gD6fFZ3jrx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:04:19 195 4215.5000 XLON 11003110000132064-E0gD6fFZ3jrz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:04:21 180 4215.0000 XLON 11003110000132057-E0gD6fFZ3juE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:04:25 374 4214.5000 XLON 01003010000132071-E0gD6fFZ3k3s20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:06:04 43 4215.5000 XLON 11003110000132280-E0gD6fFZ3lYV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:06:05 229 4215.5000 XLON 11003110000132280-E0gD6fFZ3lYm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:06:19 72 4216.0000 XLON 11003110000132317-E0gD6fFZ3ln020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:06:19 132 4216.0000 XLON 11003110000132317-E0gD6fFZ3ln320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:06:34 227 4215.0000 XLON 01003010000132253-E0gD6fFZ3m4Q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:22 82 4214.0000 XLON 11003110000132465-E0gD6fFZ3mqj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:39 13 4215.0000 XLON 11003110000132501-E0gD6fFZ3n9V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:39 91 4215.0000 XLON 11003110000132501-E0gD6fFZ3n9P20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:39 47 4215.0000 XLON 11003110000132501-E0gD6fFZ3n9N20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:39 90 4215.0000 XLON 11003110000132501-E0gD6fFZ3n9K20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:07:39 210 4215.0000 XLON 11003110000132499-E0gD6fFZ3n9I20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:08:20 100 4217.0000 XLON 01003010000132596-E0gD6fFZ3nrg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:08:20 84 4217.0000 XLON 01003010000132596-E0gD6fFZ3nri20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:08:20 2 4217.0000 XLON 01003010000132596-E0gD6fFZ3nre20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:08:23 153 4216.5000 XLON 01003010000132583-E0gD6fFZ3nvV20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:08:52 217 4217.0000 XLON 01003010000132703-E0gD6fFZ3oI020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:12 226 4217.0000 XLON 11003110000132774-E0gD6fFZ3oZi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:34 40 4217.0000 XLON 11003110000132861-E0gD6fFZ3olU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:35 100 4217.0000 XLON 11003110000132861-E0gD6fFZ3olX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:39 72 4217.0000 XLON 11003110000132861-E0gD6fFZ3onB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:55 87 4217.0000 XLON 11003110000132956-E0gD6fFZ3p4420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:09:55 141 4217.0000 XLON 11003110000132956-E0gD6fFZ3p4820191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:17 88 4217.0000 XLON 11003110000133065-E0gD6fFZ3pSB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 45 4216.5000 XLON 11003110000132691-E0gD6fFZ3ps520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 27 4216.5000 XLON 11003110000132691-E0gD6fFZ3ps120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 127 4216.5000 XLON 11003110000132691-E0gD6fFZ3ps320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 384 4217.0000 XLON 01003010000133231-E0gD6fFZ3pqg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 40 4217.0000 XLON 11003110000133164-E0gD6fFZ3pqU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 60 4217.0000 XLON 11003110000133180-E0gD6fFZ3pqY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 289 4217.0000 XLON 11003110000133158-E0gD6fFZ3pqS20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 82 4217.0000 XLON 01003010000133221-E0gD6fFZ3pqa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:10:45 74 4217.0000 XLON 01003010000133188-E0gD6fFZ3pqW20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:11 124 4212.0000 XLON 11003110000133640-E0gD6fFZ3rbm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:19 242 4211.5000 XLON 01003010000133694-E0gD6fFZ3rlk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:45 65 4211.0000 XLON 11003110000133862-E0gD6fFZ3sIb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:46 118 4211.0000 XLON 11003110000133862-E0gD6fFZ3sId20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:48 41 4210.5000 XLON 11003110000133704-E0gD6fFZ3sKE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:12:58 112 4210.5000 XLON 11003110000133704-E0gD6fFZ3sb920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:02 166 4210.0000 XLON 01003010000133918-E0gD6fFZ3shU20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:43 26 4210.5000 XLON 11003110000134173-E0gD6fFZ3tNX20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:43 26 4210.5000 XLON 11003110000134173-E0gD6fFZ3tNa20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:44 26 4210.5000 XLON 11003110000134173-E0gD6fFZ3tNn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:51 100 4213.0000 XLON 01003010000134277-E0gD6fFZ3tcH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:13:51 3 4213.0000 XLON 01003010000134277-E0gD6fFZ3tcF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:04 355 4214.5000 XLON 01003010000134392-E0gD6fFZ3u6120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:04 22 4214.5000 XLON 01003010000134392-E0gD6fFZ3u5z20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:08 175 4213.5000 XLON 11003110000134332-E0gD6fFZ3uFF20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:11 27 4213.5000 XLON 01003010000134381-E0gD6fFZ3uJR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:11 44 4213.5000 XLON 01003010000134381-E0gD6fFZ3uJT20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:11 264 4213.5000 XLON 11003110000134351-E0gD6fFZ3uJl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:14:11 118 4213.5000 XLON 11003110000134332-E0gD6fFZ3uJP20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 117 4212.5000 XLON 11003110000134850-E0gD6fFZ3vrs20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 188 4212.5000 XLON 11003110000134833-E0gD6fFZ3vro20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 88 4213.0000 XLON 01003010000134905-E0gD6fFZ3vs520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 150 4212.5000 XLON 01003010000134905-E0gD6fFZ3vs120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 50 4212.5000 XLON 01003010000134889-E0gD6fFZ3vrq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:28 5 4213.0000 XLON 01003010000134905-E0gD6fFZ3vs320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:50 22 4212.0000 XLON 11003110000135029-E0gD6fFZ3wOi20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:51 88 4212.0000 XLON 11003110000135029-E0gD6fFZ3wOr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:15:58 556 4212.0000 XLON 11003110000135029-E0gD6fFZ3wTn20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:16:01 58 4211.5000 XLON 11003110000134936-E0gD6fFZ3wVv20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:16:08 874 4211.5000 XLON 11003110000134936-E0gD6fFZ3wdg20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:16:09 400 4211.0000 XLON 01003010000135072-E0gD6fFZ3wfp20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:17:17 150 4210.5000 XLON 01003010000135531-E0gD6fFZ3xWB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:17:17 104 4210.5000 XLON 01003010000135531-E0gD6fFZ3xWD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:17:44 136 4212.0000 XLON 01003010000135577-E0gD6fFZ3xqh20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:17:44 8 4212.0000 XLON 01003010000135577-E0gD6fFZ3xqk20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:17:44 254 4212.0000 XLON 11003110000135522-E0gD6fFZ3xqf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:18:14 144 4211.5000 XLON 01003010000135567-E0gD6fFZ3yKR20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:18:57 41 4212.5000 XLON 01003010000135764-E0gD6fFZ3z5k20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:18:57 20 4212.5000 XLON 01003010000135764-E0gD6fFZ3z5i20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:18:57 75 4212.5000 XLON 01003010000135764-E0gD6fFZ3z5m20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:07 80 4212.5000 XLON 01003010000135798-E0gD6fFZ3zE720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:07 131 4212.5000 XLON 01003010000135798-E0gD6fFZ3zE520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:07 27 4212.5000 XLON 01003010000135798-E0gD6fFZ3zE320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:18 374 4212.5000 XLON 01003010000135813-E0gD6fFZ3zX420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:35 108 4211.5000 XLON 11003110000135671-E0gD6fFZ3ztE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:35 75 4211.5000 XLON 01003010000135715-E0gD6fFZ3ztG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:19:35 156 4211.5000 XLON 01003010000135714-E0gD6fFZ3ztC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:20:46 104 4212.0000 XLON 01003010000136118-E0gD6fFZ418G20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:20:46 100 4212.0000 XLON 01003010000136118-E0gD6fFZ418I20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:20:46 174 4212.0000 XLON 01003010000136119-E0gD6fFZ418S20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:01 96 4211.0000 XLON 11003110000136095-E0gD6fFZ41HD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:21 100 4212.0000 XLON 01003010000136228-E0gD6fFZ41kr20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:25 67 4212.0000 XLON 01003010000136241-E0gD6fFZ41na20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:25 41 4212.0000 XLON 01003010000136241-E0gD6fFZ41nY20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:33 212 4211.0000 XLON 11003110000136178-E0gD6fFZ421H20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:21:33 149 4211.0000 XLON 01003010000136221-E0gD6fFZ421F20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:22:22 75 4213.5000 XLON 01003010000136450-E0gD6fFZ42qq20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:22:22 561 4213.5000 XLON 11003110000136382-E0gD6fFZ42qm20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:22:22 411 4213.5000 XLON 01003010000136444-E0gD6fFZ42qo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:22:51 91 4212.0000 XLON 11003110000136403-E0gD6fFZ43Ok20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:24 100 4211.5000 XLON 01003010000136671-E0gD6fFZ448q20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:24 87 4211.5000 XLON 01003010000136671-E0gD6fFZ448o20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:34 43 4212.0000 XLON 01003010000136704-E0gD6fFZ44Gw20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:37 100 4212.5000 XLON 11003110000136668-E0gD6fFZ44Jz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:37 98 4212.5000 XLON 11003110000136668-E0gD6fFZ44Jx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:23:51 298 4213.0000 XLON 01003010000136786-E0gD6fFZ44jx20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:09 71 4213.0000 XLON 01003010000136858-E0gD6fFZ44z420191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:09 150 4213.0000 XLON 01003010000136858-E0gD6fFZ44z220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:24 150 4213.0000 XLON 11003110000136857-E0gD6fFZ458h20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:24 54 4213.0000 XLON 11003110000136857-E0gD6fFZ458j20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:36 191 4212.5000 XLON 01003010000136776-E0gD6fFZ45EE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:36 40 4212.5000 XLON 01003010000136776-E0gD6fFZ45EH20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:53 100 4212.0000 XLON 01003010000137011-E0gD6fFZ45Um20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:53 46 4212.0000 XLON 01003010000137011-E0gD6fFZ45Uo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:24:54 175 4211.5000 XLON 11003110000136953-E0gD6fFZ45WD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:20 120 4211.5000 XLON 01003010000137154-E0gD6fFZ45wK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:23 147 4211.5000 XLON 11003110000137106-E0gD6fFZ45yI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:33 178 4211.5000 XLON 11003110000137137-E0gD6fFZ465n20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:37 106 4212.0000 XLON 01003010000137226-E0gD6fFZ46BN20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:37 140 4212.0000 XLON 01003010000137226-E0gD6fFZ46BP20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:39 411 4211.5000 XLON 11003110000137160-E0gD6fFZ46Ek20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:50 91 4211.5000 XLON 01003010000137256-E0gD6fFZ46Pf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:25:57 411 4210.5000 XLON 01003010000137227-E0gD6fFZ46YC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:07 242 4212.0000 XLON 11003110000137500-E0gD6fFZ484V20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:16 60 4212.5000 XLON 01003010000137611-E0gD6fFZ48H120191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:16 12 4212.5000 XLON 01003010000137611-E0gD6fFZ48Gz20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:21 78 4212.5000 XLON 11003110000137557-E0gD6fFZ48Lo20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:26 71 4212.5000 XLON 11003110000137586-E0gD6fFZ48RO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:30 84 4213.0000 XLON 01003010000137655-E0gD6fFZ48Wf20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:27:57 40 4214.5000 XLON 11003110000137694-E0gD6fFZ48yD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:01 106 4215.0000 XLON 11003110000137732-E0gD6fFZ492X20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:06 49 4215.5000 XLON 01003010000137801-E0gD6fFZ499520191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:06 431 4215.5000 XLON 01003010000137801-E0gD6fFZ499320191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:15 93 4215.5000 XLON 11003110000137784-E0gD6fFZ49Eb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:21 92 4215.5000 XLON 01003010000137839-E0gD6fFZ49JI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:27 99 4215.5000 XLON 01003010000137871-E0gD6fFZ49dM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:30 142 4215.0000 XLON 01003010000137826-E0gD6fFZ49jE20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:46 114 4214.5000 XLON 11003110000137883-E0gD6fFZ4AA920191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:46 10 4214.5000 XLON 01003010000137931-E0gD6fFZ4AAB20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:46 150 4214.5000 XLON 11003110000137893-E0gD6fFZ4AAD20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:28:46 99 4214.5000 XLON 11003110000137877-E0gD6fFZ4AA720191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:05 71 4213.0000 XLON 01003010000138016-E0gD6fFZ4AnC20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:10 78 4213.5000 XLON 11003110000137983-E0gD6fFZ4AvI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:22 13 4213.0000 XLON 01003010000138057-E0gD6fFZ4B8220191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:22 79 4213.0000 XLON 01003010000138049-E0gD6fFZ4B8020191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:24 101 4213.0000 XLON 01003010000138057-E0gD6fFZ4BAb20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:24 64 4213.0000 XLON 11003110000138039-E0gD6fFZ4BAl20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:24 114 4213.0000 XLON 01003010000138077-E0gD6fFZ4BAd20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:24 78 4213.0000 XLON 01003010000138084-E0gD6fFZ4BAj20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 80 4211.5000 XLON 01003010000138160-E0gD6fFZ4BnI20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 84 4211.5000 XLON 11003110000138132-E0gD6fFZ4BnO20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 32 4211.5000 XLON 11003110000138121-E0gD6fFZ4BnM20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 4 4211.5000 XLON 11003110000138106-E0gD6fFZ4BnK20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 145 4211.5000 XLON 01003010000138152-E0gD6fFZ4BnG20191119
------- ---------- --------- ---------------------------------------
19-Nov-2019 16:29:55 73 4211.5000 XLON 11003110000138090-E0gD6fFZ4BnE20191119
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLFLALIA
(END) Dow Jones Newswires
November 19, 2019 11:56 ET (16:56 GMT)
Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024