TIDMRIO

RNS Number : 9636T

Rio Tinto PLC

19 November 2019

19 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       19 November 2019 
 Number of ordinary shares purchased             121,836 
                                       ----------------- 
 Average price paid (pence)                    4229.1812 
                                       ----------------- 
 Highest price paid (pence)                    4281.5000 
                                       ----------------- 
 Lowest price paid (pence)                     4190.5000 
                                       ----------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,035,766 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 19 November 2019

Number of ordinary shares purchased: 121,836

Volume weighted average price paid per share (pence): 4229.1812

 
   Transaction Date      Volume     Price     Platform        Transaction Reference Number 
        and Time                    (GBp) 
 19-Nov-2019 08:05:40     561     4196.0000     XLON     11003110000003785-E0gD6fFYvcWB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:05:40     153     4196.0000     XLON     01003010000003769-E0gD6fFYvcWD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:05:40     258     4196.0000     XLON     01003010000003769-E0gD6fFYvcWF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:05:55     118     4194.0000     XLON     01003010000003807-E0gD6fFYvdIg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:05:55      32     4194.0000     XLON     01003010000003807-E0gD6fFYvdGi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:07:20     100     4190.5000     XLON     01003010000004522-E0gD6fFYvh2R20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:07:20     100     4190.5000     XLON     01003010000004522-E0gD6fFYvh2T20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:07:20     100     4190.5000     XLON     01003010000004522-E0gD6fFYvh2P20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:07:20      23     4190.5000     XLON     01003010000004522-E0gD6fFYvh2V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:08:09      65     4195.0000     XLON     01003010000004641-E0gD6fFYviIK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:08:09      13     4195.0000     XLON     01003010000004641-E0gD6fFYviIM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:05      81     4200.0000     XLON     01003010000004897-E0gD6fFYvk3420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:10      93     4199.5000     XLON     11003110000004950-E0gD6fFYvkDb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:32      32     4199.5000     XLON     01003010000005049-E0gD6fFYvkmp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:32      85     4200.5000     XLON     11003110000005114-E0gD6fFYvkmU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:32     167     4200.5000     XLON     01003010000005064-E0gD6fFYvkmb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:32     153     4200.5000     XLON     01003010000005064-E0gD6fFYvkmW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:32     152     4200.5000     XLON     11003110000005113-E0gD6fFYvkmS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:38      40     4199.5000     XLON     01003010000005049-E0gD6fFYvkv320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:09:38     224     4199.5000     XLON     11003110000005107-E0gD6fFYvkv520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:10:48      98     4197.5000     XLON     11003110000005507-E0gD6fFYvnVq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:10:48     300     4197.5000     XLON     11003110000005507-E0gD6fFYvnVo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:10:48     200     4197.5000     XLON     11003110000005507-E0gD6fFYvnVm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:10:59     150     4196.0000     XLON     01003010000005514-E0gD6fFYvnpa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:10:59     374     4197.0000     XLON     01003010000005458-E0gD6fFYvnpS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:12:28      35     4191.0000     XLON     11003110000006072-E0gD6fFYvqup20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:12:45     150     4193.5000     XLON     11003110000006190-E0gD6fFYvrNm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:12:45     223     4193.5000     XLON     11003110000006190-E0gD6fFYvrNo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:12:56      78     4192.0000     XLON     01003010000006138-E0gD6fFYvrZw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:12:56     261     4192.0000     XLON     01003010000006138-E0gD6fFYvrZy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:13:00     300     4191.5000     XLON     01003010000006120-E0gD6fFYvrdH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:13:00      39     4191.5000     XLON     01003010000006120-E0gD6fFYvrdJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:14:10      95     4193.5000     XLON     11003110000006517-E0gD6fFYvtvV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:14:10      29     4193.5000     XLON     11003110000006517-E0gD6fFYvtvT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:14:10     400     4193.5000     XLON     11003110000006517-E0gD6fFYvtvX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:14:49     314     4198.5000     XLON     11003110000006628-E0gD6fFYvv2u20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:15:48     486     4210.5000     XLON     01003010000006925-E0gD6fFYvyaR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:15:50     203     4210.0000     XLON     11003110000006941-E0gD6fFYvygf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:15:50     283     4210.0000     XLON     11003110000006941-E0gD6fFYvygh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:15:52     262     4209.0000     XLON     11003110000006956-E0gD6fFYvyrr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:17:41      78     4214.0000     XLON     01003010000007332-E0gD6fFYw2k520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:18:33      78     4213.0000     XLON     11003110000007505-E0gD6fFYw3za20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:18:49      78     4214.0000     XLON     01003010000007546-E0gD6fFYw4N120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:20:00     179     4218.0000     XLON     11003110000007733-E0gD6fFYw6Ur20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:20:23     185     4218.0000     XLON     01003010000007911-E0gD6fFYw7ME20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:20:45      83     4217.0000     XLON     11003110000007944-E0gD6fFYw7qi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:20:45      85     4216.0000     XLON     11003110000007935-E0gD6fFYw7rG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:20:45     116     4216.5000     XLON     01003010000007957-E0gD6fFYw7qs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:21:30     100     4214.0000     XLON     11003110000008144-E0gD6fFYw9OF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:21:30      9      4214.0000     XLON     11003110000008144-E0gD6fFYw9OH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:21:30     150     4214.0000     XLON     11003110000008144-E0gD6fFYw9OD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:21:50     167     4214.0000     XLON     11003110000008198-E0gD6fFYwA3b20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:22:20     185     4212.5000     XLON     01003010000008195-E0gD6fFYwB7t20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:23:03     297     4215.0000     XLON     01003010000008449-E0gD6fFYwCOk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:23:21     134     4214.5000     XLON     11003110000008447-E0gD6fFYwD8B20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:21     117     4219.5000     XLON     11003110000008686-E0gD6fFYwFOD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:23     134     4219.5000     XLON     11003110000008692-E0gD6fFYwFQZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:23     125     4219.5000     XLON     11003110000008695-E0gD6fFYwFQb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:23      73     4219.5000     XLON     11003110000008686-E0gD6fFYwFQU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:23     163     4219.5000     XLON     11003110000008686-E0gD6fFYwFQX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:24:47     163     4218.0000     XLON     11003110000008693-E0gD6fFYwG8020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:26:01      78     4218.0000     XLON     11003110000009060-E0gD6fFYwIQk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:26:01     273     4218.0000     XLON     11003110000009060-E0gD6fFYwIQm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:26:03     160     4217.0000     XLON     01003010000009076-E0gD6fFYwIUZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:27:09     297     4218.5000     XLON     11003110000009302-E0gD6fFYwJyz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:27:43     160     4217.0000     XLON     01003010000009390-E0gD6fFYwKoF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:28:38      82     4216.0000     XLON     01003010000009579-E0gD6fFYwMtM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:28:38     102     4217.0000     XLON     11003110000009628-E0gD6fFYwMsv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:29:13     384     4216.5000     XLON     01003010000009862-E0gD6fFYwO3O20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:29:31     256     4215.0000     XLON     11003110000009857-E0gD6fFYwOMO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:30:33     117     4216.5000     XLON     11003110000010097-E0gD6fFYwQSq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:30:33      11     4216.5000     XLON     11003110000010097-E0gD6fFYwQSs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:31:36     351     4219.0000     XLON     01003010000010495-E0gD6fFYwSJO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:31:59     351     4218.0000     XLON     11003110000010355-E0gD6fFYwSwJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:33:00     147     4217.5000     XLON     01003010000010772-E0gD6fFYwUQJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:33:00     160     4218.5000     XLON     11003110000010904-E0gD6fFYwUPn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:33:01      49     4217.5000     XLON     01003010000010772-E0gD6fFYwUUf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:36:05     100     4214.5000     XLON     11003110000011622-E0gD6fFYwYxs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:36:05     328     4214.5000     XLON     11003110000011622-E0gD6fFYwYxy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:37:55     200     4220.5000     XLON     11003110000012197-E0gD6fFYwbNy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:37:55     270     4220.5000     XLON     11003110000012197-E0gD6fFYwbNn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:39:30     356     4225.5000     XLON     01003010000012543-E0gD6fFYwdIQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:39:34     190     4225.0000     XLON     01003010000012481-E0gD6fFYwdLK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:39:34     199     4225.0000     XLON     01003010000012481-E0gD6fFYwdLO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:41:00      91     4227.0000     XLON     01003010000012971-E0gD6fFYwgYY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:42:19      87     4226.0000     XLON     01003010000013405-E0gD6fFYwiHl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:42:19      81     4226.5000     XLON     11003110000013342-E0gD6fFYwiHW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:42:44      73     4225.0000     XLON     01003010000013327-E0gD6fFYwii920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:44:06     488     4224.5000     XLON     11003110000013770-E0gD6fFYwkPC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:44:06     128     4224.0000     XLON     01003010000013789-E0gD6fFYwkPO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:44:06     360     4224.0000     XLON     01003010000013789-E0gD6fFYwkPK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:46:06      63     4219.0000     XLON     11003110000014289-E0gD6fFYwn7u20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:46:06     204     4219.0000     XLON     11003110000014289-E0gD6fFYwn7m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:46:06     169     4219.0000     XLON     11003110000014289-E0gD6fFYwn7j20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:47:38      80     4220.5000     XLON     01003010000014758-E0gD6fFYworM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:47:38     135     4220.5000     XLON     11003110000014695-E0gD6fFYworG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:47:38      17     4220.5000     XLON     11003110000014695-E0gD6fFYworI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:47:38     152     4220.5000     XLON     11003110000014695-E0gD6fFYworK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:48:24     462     4217.0000     XLON     01003010000014893-E0gD6fFYwpnD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:49:47     206     4217.0000     XLON     11003110000015074-E0gD6fFYwrOE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:49:47      42     4217.0000     XLON     11003110000015074-E0gD6fFYwrOI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:49:53     320     4216.0000     XLON     11003110000015010-E0gD6fFYwrZx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:50:55     259     4215.0000     XLON     01003010000015512-E0gD6fFYwszG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:52:42     228     4216.0000     XLON     01003010000015877-E0gD6fFYwusx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:53:13      81     4211.5000     XLON     11003110000015968-E0gD6fFYwvR820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:53:13     173     4211.5000     XLON     01003010000015988-E0gD6fFYwvR620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:55:57      91     4212.5000     XLON     11003110000016682-E0gD6fFYwz7x20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:55:57     187     4212.5000     XLON     11003110000016682-E0gD6fFYwz8220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:57:37      14     4212.5000     XLON     01003010000017070-E0gD6fFYx1Q920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:57:37     472     4212.5000     XLON     01003010000017070-E0gD6fFYx1Q720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:57:38      59     4212.0000     XLON     01003010000017012-E0gD6fFYx1Qg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:57:38     300     4212.0000     XLON     01003010000017012-E0gD6fFYx1Qi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:57:38     127     4212.0000     XLON     01003010000017012-E0gD6fFYx1Qk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:59:38      93     4211.5000     XLON     01003010000017356-E0gD6fFYx3a320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 08:59:38      34     4211.5000     XLON     01003010000017356-E0gD6fFYx3a120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:01:04     204     4209.0000     XLON     01003010000017699-E0gD6fFYx5oz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:01:04     321     4209.0000     XLON     01003010000017699-E0gD6fFYx5p220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:02:08     263     4210.0000     XLON     11003110000018103-E0gD6fFYx7Il20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:03:19     290     4213.0000     XLON     01003010000018382-E0gD6fFYx91620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:04:09      95     4218.5000     XLON     01003010000018878-E0gD6fFYxDQf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:04:09     100     4218.5000     XLON     01003010000018878-E0gD6fFYxDQm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:06:04     243     4216.5000     XLON     11003110000019439-E0gD6fFYxGhx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:06:45      72     4217.0000     XLON     11003110000019751-E0gD6fFYxHgE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:06:45     171     4217.0000     XLON     01003010000019786-E0gD6fFYxHgG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:08:00     127     4217.0000     XLON     11003110000020158-E0gD6fFYxJLv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:08:20     140     4215.0000     XLON     01003010000019995-E0gD6fFYxJal20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:08:20      33     4215.0000     XLON     01003010000019995-E0gD6fFYxJai20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:09:21     229     4216.5000     XLON     11003110000020574-E0gD6fFYxLHn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:09:21      36     4216.5000     XLON     11003110000020574-E0gD6fFYxLHl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:09:21      88     4216.5000     XLON     11003110000020574-E0gD6fFYxLHj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:09:21      40     4216.5000     XLON     11003110000020574-E0gD6fFYxLHh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:11:48     304     4216.5000     XLON     01003010000021639-E0gD6fFYxOdE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:11:48     282     4216.5000     XLON     11003110000021568-E0gD6fFYxOdA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:12:59     273     4214.5000     XLON     01003010000021879-E0gD6fFYxQPH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:14:20     245     4215.5000     XLON     01003010000022488-E0gD6fFYxSwM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:15:13     301     4215.5000     XLON     01003010000022889-E0gD6fFYxU2B20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:15:56      57     4214.0000     XLON     11003110000022994-E0gD6fFYxUzp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:15:56     185     4214.0000     XLON     11003110000022994-E0gD6fFYxUzl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:15:56      2      4214.0000     XLON     11003110000022994-E0gD6fFYxUzW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:17:54     220     4213.5000     XLON     01003010000023358-E0gD6fFYxX4d20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:19:05     358     4217.5000     XLON     01003010000023804-E0gD6fFYxYPs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:19:56     204     4217.0000     XLON     01003010000023748-E0gD6fFYxZCD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:19:57     263     4216.5000     XLON     11003110000023931-E0gD6fFYxZDV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:22:03     172     4221.5000     XLON     01003010000024666-E0gD6fFYxbXq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:22:32      72     4223.5000     XLON     11003110000024905-E0gD6fFYxc8i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:24:00      92     4224.0000     XLON     11003110000025400-E0gD6fFYxdgg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:24:07      17     4223.5000     XLON     01003010000025405-E0gD6fFYxdqS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:24:07      83     4223.5000     XLON     01003010000025405-E0gD6fFYxdqV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:26:11      92     4224.0000     XLON     11003110000025888-E0gD6fFYxg6x20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:27:54     329     4225.5000     XLON     01003010000026368-E0gD6fFYxiRq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:28:00      85     4225.0000     XLON     11003110000026316-E0gD6fFYxiUM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:28:00     168     4225.0000     XLON     11003110000026316-E0gD6fFYxiUK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:28:04     231     4222.5000     XLON     11003110000026403-E0gD6fFYxigk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:31:39      84     4225.5000     XLON     11003110000027024-E0gD6fFYxmtt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:32:37     131     4227.0000     XLON     11003110000027204-E0gD6fFYxnvn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:33:17     114     4229.0000     XLON     01003010000027487-E0gD6fFYxoVd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:34:11      73     4233.0000     XLON     11003110000027698-E0gD6fFYxpXy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:34:15      93     4232.5000     XLON     11003110000027674-E0gD6fFYxpaY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:36:42      82     4234.0000     XLON     01003010000028171-E0gD6fFYxrnF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:38:06      72     4236.0000     XLON     11003110000028607-E0gD6fFYxsm620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:38:44      37     4237.0000     XLON     01003010000028694-E0gD6fFYxtTn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:38:44      57     4237.0000     XLON     01003010000028694-E0gD6fFYxtTk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:39:28     123     4240.0000     XLON     11003110000028821-E0gD6fFYxuKh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:39:59     160     4239.0000     XLON     11003110000028793-E0gD6fFYxufo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:40:55      79     4240.5000     XLON     01003010000029142-E0gD6fFYxvlE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:41:30      95     4242.0000     XLON     11003110000029268-E0gD6fFYxwLK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:42:29      78     4246.0000     XLON     11003110000029509-E0gD6fFYxxNS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:42:29      99     4246.5000     XLON     11003110000029523-E0gD6fFYxxNH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:44:35      71     4250.0000     XLON     11003110000030042-E0gD6fFYxzFy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:45:12     181     4252.5000     XLON     11003110000030210-E0gD6fFYxzzU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:45:58      46     4249.5000     XLON     01003010000030417-E0gD6fFYy0k420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:45:59      25     4249.5000     XLON     01003010000030417-E0gD6fFYy0kw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:48:33      85     4251.5000     XLON     01003010000030878-E0gD6fFYy2dJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:48:59     165     4252.0000     XLON     01003010000031023-E0gD6fFYy37820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:50:14      77     4251.5000     XLON     01003010000031247-E0gD6fFYy4Sr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:50:52     199     4251.0000     XLON     11003110000031394-E0gD6fFYy55a20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:52:32      90     4256.5000     XLON     01003010000031776-E0gD6fFYy7Nq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:54:14      44     4257.5000     XLON     11003110000032385-E0gD6fFYy9g320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:54:14     155     4257.5000     XLON     11003110000032385-E0gD6fFYy9fx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:54:49     138     4256.5000     XLON     11003110000032495-E0gD6fFYyA7B20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:55:44      71     4259.0000     XLON     01003010000032795-E0gD6fFYyBFE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:55:44      78     4258.0000     XLON     11003110000032780-E0gD6fFYyBFs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:57:32     167     4258.0000     XLON     11003110000033335-E0gD6fFYyDJX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 09:59:49     103     4259.5000     XLON     11003110000034114-E0gD6fFYyG7c20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:00:25     125     4258.5000     XLON     01003010000034114-E0gD6fFYyGy820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:01:05     137     4258.5000     XLON     01003010000034399-E0gD6fFYyHgt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:01:18      8      4256.5000     XLON     01003010000034556-E0gD6fFYyI1v20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:02:34      77     4255.5000     XLON     01003010000035215-E0gD6fFYyJSL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:02:57      95     4255.0000     XLON     11003110000035281-E0gD6fFYyK2Z20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:02:57      62     4255.0000     XLON     11003110000035281-E0gD6fFYyK2X20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:04:46     181     4256.0000     XLON     01003010000036197-E0gD6fFYyLoN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:05:56     206     4256.5000     XLON     01003010000036704-E0gD6fFYyNHy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:09:28     107     4258.0000     XLON     01003010000037558-E0gD6fFYyPvT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:10:58     100     4256.5000     XLON     11003110000038257-E0gD6fFYyRNP20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:10:59     103     4255.5000     XLON     01003010000038144-E0gD6fFYyROU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:10:59      78     4256.0000     XLON     11003110000037865-E0gD6fFYyRO220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:10     150     4260.0000     XLON     01003010000039247-E0gD6fFYyTuz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:10     120     4260.0000     XLON     11003110000039245-E0gD6fFYyTv620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:11     157     4259.5000     XLON     01003010000039199-E0gD6fFYyTvU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:11      30     4259.5000     XLON     01003010000039224-E0gD6fFYyTvY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:11      6      4259.5000     XLON     01003010000039215-E0gD6fFYyTvW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:11     143     4259.5000     XLON     01003010000039199-E0gD6fFYyTvR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:14:12     166     4259.0000     XLON     11003110000039207-E0gD6fFYyTwT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:16:11     167     4256.0000     XLON     11003110000039657-E0gD6fFYyVXO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:18:02     158     4256.0000     XLON     01003010000040250-E0gD6fFYyX2A20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:20:45     184     4258.5000     XLON     11003110000041190-E0gD6fFYyYuR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:20:45     345     4258.0000     XLON     11003110000041175-E0gD6fFYyYw220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:24:18     160     4258.5000     XLON     11003110000042091-E0gD6fFYybK720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:24:18      84     4258.5000     XLON     01003010000042101-E0gD6fFYybKB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:24:18      10     4258.5000     XLON     11003110000042091-E0gD6fFYybK920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:24:26     126     4256.0000     XLON     01003010000042134-E0gD6fFYybRf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:27:11     159     4259.5000     XLON     01003010000042591-E0gD6fFYye7g20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:29:11     122     4258.5000     XLON     01003010000042534-E0gD6fFYyfgn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:29:22     155     4258.0000     XLON     01003010000042860-E0gD6fFYyfnJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:29:22      7      4258.0000     XLON     01003010000042860-E0gD6fFYyfnH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:29:47     137     4259.0000     XLON     01003010000043382-E0gD6fFYyg8V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:32:19     126     4259.5000     XLON     01003010000043695-E0gD6fFYyiWO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:32:20     207     4259.0000     XLON     11003110000043696-E0gD6fFYyiYh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:35:02      29     4258.5000     XLON     11003110000043972-E0gD6fFYykj020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:35:02     161     4258.5000     XLON     11003110000043972-E0gD6fFYykiu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:36:58      5      4259.0000     XLON     11003110000044258-E0gD6fFYymTx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:36:58      63     4259.0000     XLON     11003110000044258-E0gD6fFYymTd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:36:58      43     4259.0000     XLON     11003110000044258-E0gD6fFYymTn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:36:58      30     4259.0000     XLON     11003110000044258-E0gD6fFYymTb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:39:02     150     4260.0000     XLON     11003110000044445-E0gD6fFYyoTB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:40:10      40     4258.0000     XLON     11003110000044599-E0gD6fFYypV020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:40:10     176     4258.0000     XLON     11003110000044599-E0gD6fFYypUy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:40:10     129     4257.0000     XLON     11003110000044590-E0gD6fFYypWu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:42:23     129     4257.5000     XLON     11003110000045188-E0gD6fFYyr9K20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:43:26     181     4256.5000     XLON     11003110000044759-E0gD6fFYyrhF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:47:16      82     4257.0000     XLON     01003010000046632-E0gD6fFYyuX920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:48:10     124     4256.0000     XLON     11003110000046289-E0gD6fFYyv8l20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:49:02     157     4255.0000     XLON     01003010000046763-E0gD6fFYyvqC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:51:28      48     4253.5000     XLON     01003010000047556-E0gD6fFYyxSB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:51:28      90     4253.5000     XLON     11003110000047591-E0gD6fFYyxSF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:51:28      36     4253.5000     XLON     01003010000047556-E0gD6fFYyxSD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:52:08     175     4251.0000     XLON     01003010000048115-E0gD6fFYyxwN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:52:34     191     4251.5000     XLON     01003010000048183-E0gD6fFYyyJ120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:54:41      43     4251.5000     XLON     01003010000048553-E0gD6fFYyzzv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:54:41      95     4251.5000     XLON     01003010000048553-E0gD6fFYz00020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:54:41      59     4251.5000     XLON     01003010000048553-E0gD6fFYyzzx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:55:41      23     4249.5000     XLON     01003010000049104-E0gD6fFYz0f020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:55:41     132     4249.5000     XLON     01003010000049104-E0gD6fFYz0f220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:55:41     194     4250.5000     XLON     11003110000049053-E0gD6fFYz0dm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:57:45     129     4247.0000     XLON     11003110000049573-E0gD6fFYz2AY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 10:59:14     133     4245.0000     XLON     11003110000049893-E0gD6fFYz39V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:01:09     200     4241.5000     XLON     11003110000050451-E0gD6fFYz59J20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:01:10     278     4240.5000     XLON     01003010000050397-E0gD6fFYz5Af20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:02:27     107     4242.0000     XLON     11003110000050833-E0gD6fFYz6BR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:04:10     114     4242.5000     XLON     11003110000051320-E0gD6fFYz8Hl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:04:58      88     4241.0000     XLON     11003110000051155-E0gD6fFYz97p20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:06:00     233     4239.5000     XLON     01003010000051773-E0gD6fFYzAOc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:07:56     126     4236.5000     XLON     11003110000052010-E0gD6fFYzCIV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:07:56     109     4237.0000     XLON     01003010000052118-E0gD6fFYzCHE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:07:56     111     4237.5000     XLON     01003010000052211-E0gD6fFYzCH620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:09:42      89     4236.0000     XLON     01003010000052517-E0gD6fFYzEAZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:11:52      71     4245.0000     XLON     11003110000053128-E0gD6fFYzFpO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:11:52     117     4245.0000     XLON     01003010000053206-E0gD6fFYzFpQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:14:36     111     4244.0000     XLON     01003010000054061-E0gD6fFYzHiY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:14:40      94     4243.5000     XLON     11003110000053882-E0gD6fFYzHlw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:14:41     112     4243.0000     XLON     11003110000053155-E0gD6fFYzHox20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:15:43      26     4244.0000     XLON     01003010000054400-E0gD6fFYzJK020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:15:43      81     4244.0000     XLON     01003010000054400-E0gD6fFYzJJy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:18:28     164     4240.0000     XLON     11003110000054762-E0gD6fFYzLgT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:19:14     148     4239.5000     XLON     01003010000055112-E0gD6fFYzMOI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:21:36     296     4241.5000     XLON     11003110000055641-E0gD6fFYzO0o20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:24:12     169     4243.0000     XLON     11003110000056083-E0gD6fFYzPQF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:24:14      83     4242.0000     XLON     01003010000056148-E0gD6fFYzPWO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:28:33      95     4246.5000     XLON     11003110000057530-E0gD6fFYzTbD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:28:51      72     4246.0000     XLON     01003010000057619-E0gD6fFYzTk220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:29:21      93     4246.0000     XLON     01003010000057795-E0gD6fFYzUE620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:31:47      71     4249.5000     XLON     11003110000058261-E0gD6fFYzVp420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:31:47      75     4249.5000     XLON     01003010000058329-E0gD6fFYzVp220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:33:26      74     4251.0000     XLON     01003010000058641-E0gD6fFYzWsr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:33:26     211     4251.0000     XLON     11003110000058558-E0gD6fFYzWsl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:33:26      72     4251.0000     XLON     01003010000058678-E0gD6fFYzWsx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:33:26      76     4251.0000     XLON     11003110000058602-E0gD6fFYzWsv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:37:08      71     4252.5000     XLON     11003110000059109-E0gD6fFYzZGp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:37:53      78     4253.5000     XLON     01003010000059450-E0gD6fFYzZgG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:40:52      94     4252.5000     XLON     11003110000059560-E0gD6fFYzbfs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:42:50     158     4252.5000     XLON     01003010000060189-E0gD6fFYzcwn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:43:13     207     4252.0000     XLON     11003110000060099-E0gD6fFYzdIA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:43:13      1      4252.0000     XLON     11003110000060099-E0gD6fFYzdIC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:43:16      90     4251.5000     XLON     01003010000059583-E0gD6fFYzdNQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:45:00     112     4248.0000     XLON     01003010000060409-E0gD6fFYzeSm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:45:00     110     4248.0000     XLON     01003010000060409-E0gD6fFYzeSo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:47:54      77     4248.0000     XLON     11003110000060857-E0gD6fFYzg7u20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:47:54      11     4248.0000     XLON     11003110000060857-E0gD6fFYzg7w20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:47:54      37     4247.5000     XLON     11003110000060670-E0gD6fFYzg8820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:47:54      11     4248.0000     XLON     11003110000060857-E0gD6fFYzg7s20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:50:29     206     4249.0000     XLON     11003110000061439-E0gD6fFYzhWX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:50:32      53     4248.5000     XLON     11003110000061420-E0gD6fFYzhcK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:50:35     142     4248.5000     XLON     11003110000061420-E0gD6fFYzhhv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:51:51     179     4248.0000     XLON     01003010000061516-E0gD6fFYzikd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:53:21      79     4253.0000     XLON     01003010000062091-E0gD6fFYzjpe20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:54:59      77     4251.0000     XLON     11003110000062143-E0gD6fFYzkfw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:55:04      78     4250.0000     XLON     01003010000062219-E0gD6fFYzkmk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:57:45      7      4250.5000     XLON     11003110000063125-E0gD6fFYzmrY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 11:57:45     114     4250.5000     XLON     11003110000063125-E0gD6fFYzmrQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:02:23     235     4254.0000     XLON     11003110000065064-E0gD6fFYzrqo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:02:23      63     4254.5000     XLON     01003010000065136-E0gD6fFYzrqh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:02:23     398     4254.5000     XLON     01003010000065136-E0gD6fFYzrqk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:04:27      71     4259.0000     XLON     01003010000065764-E0gD6fFYzuTx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:07:11      71     4256.5000     XLON     01003010000066057-E0gD6fFYzwUD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:07:47      78     4256.5000     XLON     01003010000066443-E0gD6fFYzwn720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:09:35     144     4256.0000     XLON     01003010000066962-E0gD6fFYzy7N20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:13:13      29     4259.5000     XLON     11003110000067795-E0gD6fFZ00Jg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:13:13     156     4259.5000     XLON     11003110000067795-E0gD6fFZ00Jm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:14:22      92     4261.5000     XLON     01003010000068103-E0gD6fFZ013b20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:14:22      31     4262.5000     XLON     11003110000068092-E0gD6fFZ012i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:14:22      42     4262.5000     XLON     11003110000068092-E0gD6fFZ012k20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:17:40      72     4263.0000     XLON     01003010000069234-E0gD6fFZ02qc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:19:58     107     4259.5000     XLON     11003110000069469-E0gD6fFZ04Op20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:22:00     125     4260.5000     XLON     01003010000070116-E0gD6fFZ05Nj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:22:10      35     4259.0000     XLON     11003110000070002-E0gD6fFZ05Y220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:22:10      78     4260.0000     XLON     11003110000070033-E0gD6fFZ05Xa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:22:10      72     4259.0000     XLON     11003110000070002-E0gD6fFZ05Yc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:22:42     117     4260.5000     XLON     11003110000070205-E0gD6fFZ05qk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:24:43      76     4259.0000     XLON     01003010000070663-E0gD6fFZ074K20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:24:43     100     4259.0000     XLON     11003110000070572-E0gD6fFZ074I20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:24:52      1      4258.0000     XLON     11003110000070493-E0gD6fFZ07BW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:24:52     158     4258.0000     XLON     11003110000070493-E0gD6fFZ07BU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:27:20      71     4266.5000     XLON     11003110000071168-E0gD6fFZ096b20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:29:15      72     4266.0000     XLON     01003010000071652-E0gD6fFZ0A3l20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:30:58     117     4267.0000     XLON     01003010000071916-E0gD6fFZ0BU320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:31:01     117     4266.0000     XLON     11003110000071810-E0gD6fFZ0BWB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:33:08      46     4269.0000     XLON     11003110000072187-E0gD6fFZ0Cxh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:33:08     116     4268.0000     XLON     01003010000072254-E0gD6fFZ0CyJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:33:08      50     4269.0000     XLON     11003110000072187-E0gD6fFZ0CxQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:33:08      11     4269.0000     XLON     11003110000072187-E0gD6fFZ0Cxj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:34:52     162     4267.5000     XLON     01003010000072655-E0gD6fFZ0EFV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:39:42     120     4266.5000     XLON     01003010000073572-E0gD6fFZ0HIC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:39:42      73     4267.5000     XLON     11003110000073638-E0gD6fFZ0HHF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:39:42      83     4267.5000     XLON     01003010000073811-E0gD6fFZ0HHN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:40:54     148     4263.5000     XLON     11003110000073812-E0gD6fFZ0Hys20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:43:02      91     4262.0000     XLON     01003010000074386-E0gD6fFZ0JXp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:43:23     169     4261.0000     XLON     11003110000074168-E0gD6fFZ0JlQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:46:58     109     4261.0000     XLON     01003010000075098-E0gD6fFZ0Ltp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:49:57      80     4267.5000     XLON     11003110000076526-E0gD6fFZ0NaK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:52:20      77     4269.0000     XLON     01003010000077392-E0gD6fFZ0OrK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:53:28      72     4269.0000     XLON     11003110000077820-E0gD6fFZ0PlZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:55:04      72     4271.0000     XLON     11003110000078467-E0gD6fFZ0QiN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:55:14      38     4271.0000     XLON     11003110000078523-E0gD6fFZ0Qu120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:55:14      40     4271.0000     XLON     11003110000078523-E0gD6fFZ0Qtz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:55:51      78     4270.0000     XLON     01003010000078702-E0gD6fFZ0REz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:55:56      71     4269.0000     XLON     11003110000078650-E0gD6fFZ0RIw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:58:24      72     4270.0000     XLON     11003110000079107-E0gD6fFZ0SlJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:58:32      72     4268.0000     XLON     11003110000079230-E0gD6fFZ0Sq120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 12:59:09      90     4267.0000     XLON     11003110000079410-E0gD6fFZ0TAy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:00:22      75     4263.5000     XLON     01003010000079708-E0gD6fFZ0V3m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:01:54     105     4264.5000     XLON     11003110000080024-E0gD6fFZ0Wh620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:02:27     101     4264.5000     XLON     11003110000080390-E0gD6fFZ0XCu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:05:21     150     4265.0000     XLON     11003110000081132-E0gD6fFZ0Zkt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:06:41     133     4264.5000     XLON     11003110000081600-E0gD6fFZ0aaH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:06:43     114     4263.5000     XLON     01003010000081481-E0gD6fFZ0acT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:07:33     101     4264.0000     XLON     11003110000081835-E0gD6fFZ0b7020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:12:49      96     4271.5000     XLON     01003010000083134-E0gD6fFZ0e9h20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:12:49      96     4271.5000     XLON     11003110000083069-E0gD6fFZ0e9f20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:14:52      81     4265.5000     XLON     11003110000083602-E0gD6fFZ0fVX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:15:03      34     4265.0000     XLON     01003010000083461-E0gD6fFZ0fbN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:15:07      42     4265.0000     XLON     01003010000083461-E0gD6fFZ0feQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:18:52     206     4270.5000     XLON     01003010000084541-E0gD6fFZ0iNA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:19:01      83     4270.0000     XLON     01003010000084481-E0gD6fFZ0iSo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:19:01      13     4270.0000     XLON     01003010000084481-E0gD6fFZ0iSg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:21:37     107     4274.5000     XLON     01003010000085425-E0gD6fFZ0kJ220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:21:39      76     4274.0000     XLON     11003110000085329-E0gD6fFZ0kKD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:21:39      81     4273.5000     XLON     11003110000085194-E0gD6fFZ0kKW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:24:12     260     4271.0000     XLON     11003110000085912-E0gD6fFZ0luV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:24:48     168     4275.5000     XLON     11003110000086077-E0gD6fFZ0mTL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:25:31     148     4274.5000     XLON     11003110000086142-E0gD6fFZ0mzX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:26:33      72     4274.5000     XLON     01003010000086335-E0gD6fFZ0nfV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:30:16      15     4274.5000     XLON     11003110000086464-E0gD6fFZ0qQK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:30:16      56     4274.5000     XLON     11003110000086464-E0gD6fFZ0qPu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:30:16      85     4275.5000     XLON     01003010000086919-E0gD6fFZ0qOt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:32:38     167     4275.0000     XLON     11003110000087458-E0gD6fFZ0roh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:33:45     187     4276.5000     XLON     01003010000087882-E0gD6fFZ0snV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:34:49      46     4275.5000     XLON     11003110000087673-E0gD6fFZ0tEW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:34:49     107     4275.5000     XLON     11003110000087673-E0gD6fFZ0tEb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:34:49      8      4275.5000     XLON     11003110000087673-E0gD6fFZ0tEZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:36:58      97     4274.5000     XLON     01003010000088422-E0gD6fFZ0ucr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:39:24      50     4276.5000     XLON     01003010000089094-E0gD6fFZ0wPH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:39:24      54     4276.5000     XLON     01003010000089094-E0gD6fFZ0wPJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:39:24      80     4276.5000     XLON     11003110000089011-E0gD6fFZ0wPL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:41:00      21     4275.0000     XLON     11003110000089360-E0gD6fFZ0xQI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:41:00      99     4275.0000     XLON     11003110000089360-E0gD6fFZ0xQN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:43:26      2      4275.5000     XLON     11003110000089854-E0gD6fFZ0zJ320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:43:26      45     4275.5000     XLON     11003110000089854-E0gD6fFZ0zJ520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:43:27      32     4275.5000     XLON     11003110000089854-E0gD6fFZ0zJI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:43:30     112     4274.5000     XLON     01003010000089651-E0gD6fFZ0zLD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:45:22      99     4274.5000     XLON     01003010000090383-E0gD6fFZ10Tm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:46:55      92     4273.5000     XLON     11003110000090542-E0gD6fFZ11ik20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:47:11      81     4271.5000     XLON     11003110000090748-E0gD6fFZ11uh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:48:07      63     4268.5000     XLON     11003110000090858-E0gD6fFZ12gL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:50:18     142     4270.0000     XLON     01003010000091296-E0gD6fFZ147s20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:54:06     113     4275.5000     XLON     01003010000092007-E0gD6fFZ16LM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 13:56:24      85     4274.5000     XLON     01003010000092407-E0gD6fFZ180d20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:00:03      92     4276.5000     XLON     01003010000092847-E0gD6fFZ1AxG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:01:49     145     4278.0000     XLON     01003010000093817-E0gD6fFZ1CUU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:01:58     133     4278.5000     XLON     11003110000093784-E0gD6fFZ1Cdw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:01:58     121     4277.5000     XLON     11003110000093726-E0gD6fFZ1Cef20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:04:17     131     4281.5000     XLON     01003010000094363-E0gD6fFZ1EIf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:07:05     116     4278.0000     XLON     01003010000094759-E0gD6fFZ1GFA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:09:15     110     4278.0000     XLON     01003010000095261-E0gD6fFZ1Hz020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:09:15     132     4277.0000     XLON     01003010000095419-E0gD6fFZ1Hzw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:09:15      28     4277.5000     XLON     01003010000095281-E0gD6fFZ1HzW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:09:15      48     4277.5000     XLON     01003010000095281-E0gD6fFZ1HzS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:11:51      78     4281.0000     XLON     01003010000095903-E0gD6fFZ1Jn420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:14:06      72     4281.0000     XLON     11003110000096359-E0gD6fFZ1LAi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:16:16      78     4281.5000     XLON     11003110000096862-E0gD6fFZ1N9i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:17:54     151     4280.5000     XLON     01003010000097303-E0gD6fFZ1OGZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:19:32      2      4278.5000     XLON     11003110000097582-E0gD6fFZ1PGe20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:19:32     203     4278.5000     XLON     11003110000097582-E0gD6fFZ1PGh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:22:26     139     4277.5000     XLON     11003110000098073-E0gD6fFZ1Qzm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:22:26      68     4277.5000     XLON     01003010000098170-E0gD6fFZ1Qzq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:22:26      3      4277.5000     XLON     01003010000098170-E0gD6fFZ1Qzo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:25:00     173     4274.0000     XLON     01003010000098985-E0gD6fFZ1Sr820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:25:01      84     4273.5000     XLON     11003110000098877-E0gD6fFZ1StT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:27:20      93     4273.5000     XLON     11003110000099486-E0gD6fFZ1UQA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:27:56     267     4274.5000     XLON     11003110000099587-E0gD6fFZ1Up620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:28:40     294     4276.5000     XLON     01003010000099761-E0gD6fFZ1VZi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:28:40      73     4276.5000     XLON     11003110000099656-E0gD6fFZ1VZg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:29:13     208     4275.5000     XLON     11003110000099794-E0gD6fFZ1W4120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:30:49     283     4269.0000     XLON     01003010000100547-E0gD6fFZ1Zr220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:31:02      27     4267.5000     XLON     11003110000100423-E0gD6fFZ1aAT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:31:02     100     4267.5000     XLON     11003110000100423-E0gD6fFZ1aAJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:31:02      91     4267.5000     XLON     11003110000100423-E0gD6fFZ1aAE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:32:17      90     4265.0000     XLON     01003010000101035-E0gD6fFZ1chj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:32:17      33     4266.0000     XLON     01003010000101053-E0gD6fFZ1chT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:32:17      79     4265.0000     XLON     01003010000101035-E0gD6fFZ1chm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:32:17     215     4266.0000     XLON     01003010000101053-E0gD6fFZ1chW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:34:04     200     4261.0000     XLON     01003010000101551-E0gD6fFZ1fYZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:34:04      81     4261.0000     XLON     01003010000101551-E0gD6fFZ1fYb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:34:04     100     4261.0000     XLON     01003010000101551-E0gD6fFZ1fYX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:34:07     127     4260.0000     XLON     01003010000101575-E0gD6fFZ1fgr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:35:51     200     4254.0000     XLON     11003110000102218-E0gD6fFZ1ilt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:35:51      88     4254.0000     XLON     11003110000102218-E0gD6fFZ1im220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:35:51     200     4254.0000     XLON     11003110000102218-E0gD6fFZ1ilv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:07      33     4254.5000     XLON     11003110000102486-E0gD6fFZ1jFX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:07     100     4254.5000     XLON     11003110000102486-E0gD6fFZ1jFV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:07      70     4254.5000     XLON     11003110000102486-E0gD6fFZ1jFR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:07     200     4254.5000     XLON     11003110000102486-E0gD6fFZ1jFT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:48     426     4256.0000     XLON     01003010000102965-E0gD6fFZ1k6y20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:36:48      14     4256.0000     XLON     01003010000102965-E0gD6fFZ1k7420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:37:56     100     4249.5000     XLON     11003110000103586-E0gD6fFZ1lkM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:37:56      25     4249.5000     XLON     11003110000103586-E0gD6fFZ1lkK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:38:12     167     4254.0000     XLON     01003010000104709-E0gD6fFZ1mUK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:38:12     230     4255.0000     XLON     11003110000104640-E0gD6fFZ1mTR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:38:12     150     4254.0000     XLON     01003010000104709-E0gD6fFZ1mUH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:39:26     100     4251.0000     XLON     11003110000105774-E0gD6fFZ1o6C20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:39:29      46     4251.0000     XLON     11003110000105774-E0gD6fFZ1o8h20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:39:43      65     4251.0000     XLON     11003110000105774-E0gD6fFZ1oO820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:39:54     257     4250.0000     XLON     11003110000105591-E0gD6fFZ1oVt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:41:18     121     4248.0000     XLON     01003010000106749-E0gD6fFZ1qHC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:41:18     139     4248.0000     XLON     11003110000106684-E0gD6fFZ1qHE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:41:57      31     4246.5000     XLON     01003010000107050-E0gD6fFZ1qzo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:41:57     149     4246.5000     XLON     01003010000107050-E0gD6fFZ1qzq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:41:57      25     4246.5000     XLON     01003010000107050-E0gD6fFZ1qy520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      38     4245.5000     XLON     01003010000107342-E0gD6fFZ1slU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      50     4245.5000     XLON     01003010000107342-E0gD6fFZ1slW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      35     4245.5000     XLON     01003010000107342-E0gD6fFZ1slY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      12     4245.5000     XLON     01003010000107342-E0gD6fFZ1slS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54     123     4245.5000     XLON     01003010000107342-E0gD6fFZ1slO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      24     4245.5000     XLON     01003010000107342-E0gD6fFZ1slK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54      29     4245.5000     XLON     01003010000107342-E0gD6fFZ1slM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54     113     4246.5000     XLON     01003010000107341-E0gD6fFZ1skg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:42:54     169     4246.5000     XLON     11003110000107273-E0gD6fFZ1ski20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:44:11     213     4246.5000     XLON     11003110000107670-E0gD6fFZ1vAB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:44:12     232     4245.5000     XLON     01003010000107715-E0gD6fFZ1vC620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:44:12      86     4245.5000     XLON     01003010000107715-E0gD6fFZ1vC420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:46:05     191     4245.0000     XLON     01003010000108085-E0gD6fFZ1y2Q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:46:05     300     4245.0000     XLON     01003010000108085-E0gD6fFZ1y2O20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:46:05      70     4245.0000     XLON     01003010000108085-E0gD6fFZ1y2S20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:46:05     381     4245.5000     XLON     11003110000108030-E0gD6fFZ1y2C20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:46:05     105     4245.5000     XLON     11003110000108030-E0gD6fFZ1y2A20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:47:00      76     4241.5000     XLON     11003110000108189-E0gD6fFZ1yxU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:47:23     100     4240.0000     XLON     01003010000108365-E0gD6fFZ1zMy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:47:23      74     4240.0000     XLON     01003010000108365-E0gD6fFZ1zMw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:47:24     145     4240.0000     XLON     01003010000108365-E0gD6fFZ1zNk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:47:33      6      4240.0000     XLON     01003010000108365-E0gD6fFZ1zYb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:48:17      31     4238.5000     XLON     11003110000108291-E0gD6fFZ20Sf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:48:17      59     4238.5000     XLON     11003110000108291-E0gD6fFZ20Sd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:48:17     300     4238.5000     XLON     11003110000108291-E0gD6fFZ20SZ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:01     158     4243.0000     XLON     01003010000108836-E0gD6fFZ22oL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:01     128     4244.0000     XLON     11003110000108832-E0gD6fFZ22lR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:01     201     4244.0000     XLON     11003110000108832-E0gD6fFZ22lT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:24     162     4245.0000     XLON     01003010000109094-E0gD6fFZ239720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:57      71     4243.5000     XLON     11003110000109033-E0gD6fFZ23nM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:50:57     237     4243.5000     XLON     01003010000109095-E0gD6fFZ23nO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:52:24     159     4242.5000     XLON     11003110000109438-E0gD6fFZ26RC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:52:24      96     4242.5000     XLON     11003110000109438-E0gD6fFZ26R920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:53:31     100     4241.0000     XLON     11003110000109553-E0gD6fFZ288n20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:53:31     100     4241.0000     XLON     11003110000109553-E0gD6fFZ288k20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:53:31      23     4241.0000     XLON     11003110000109553-E0gD6fFZ288i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:53:34     100     4240.0000     XLON     11003110000109451-E0gD6fFZ28Di20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:53:34     100     4240.0000     XLON     11003110000109451-E0gD6fFZ28Df20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:36     200     4241.5000     XLON     01003010000109943-E0gD6fFZ29ec20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:36      8      4241.5000     XLON     11003110000109879-E0gD6fFZ29ee20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:36     135     4241.5000     XLON     11003110000109879-E0gD6fFZ29ej20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56      49     4240.0000     XLON     01003010000109958-E0gD6fFZ2A8i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56      64     4240.0000     XLON     01003010000109958-E0gD6fFZ2A9W20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56      97     4240.5000     XLON     01003010000109944-E0gD6fFZ2A8H20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56     189     4240.5000     XLON     01003010000109944-E0gD6fFZ2A8F20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56     147     4240.0000     XLON     01003010000109958-E0gD6fFZ2A8l20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:54:56      15     4240.0000     XLON     01003010000109958-E0gD6fFZ2A8b20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40      38     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4Y20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40      44     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4U20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40     100     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4M20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40     100     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4W20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40      4      4240.0000     XLON     11003110000110104-E0gD6fFZ2B4K20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40     100     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4O20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:40     100     4240.0000     XLON     11003110000110104-E0gD6fFZ2B4Q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:41      9      4239.0000     XLON     01003010000110168-E0gD6fFZ2B5O20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:55:46      61     4239.0000     XLON     01003010000110168-E0gD6fFZ2BCn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:56:29     250     4240.5000     XLON     11003110000110232-E0gD6fFZ2Bv520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:56:30      81     4239.5000     XLON     01003010000110289-E0gD6fFZ2Bws20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:56:30     147     4239.5000     XLON     01003010000110289-E0gD6fFZ2Bwy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:56:30      46     4239.5000     XLON     01003010000110289-E0gD6fFZ2Bwo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:57:36     177     4240.5000     XLON     11003110000110487-E0gD6fFZ2D9A20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:57:36     115     4240.5000     XLON     11003110000110487-E0gD6fFZ2D9C20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:42     145     4242.5000     XLON     11003110000111172-E0gD6fFZ2EQ720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:42      78     4242.5000     XLON     01003010000111235-E0gD6fFZ2EQ520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:42     115     4242.5000     XLON     11003110000111172-E0gD6fFZ2EQC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:59      22     4241.5000     XLON     11003110000111091-E0gD6fFZ2EjH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:59     294     4241.5000     XLON     11003110000111091-E0gD6fFZ2Ej820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 14:58:59      74     4241.5000     XLON     11003110000111091-E0gD6fFZ2Ej620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:00:19     141     4242.0000     XLON     11003110000111753-E0gD6fFZ2H4M20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:00:24     128     4241.0000     XLON     01003010000111744-E0gD6fFZ2HJM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:00:24     170     4241.0000     XLON     01003010000111800-E0gD6fFZ2HJO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:00:44     341     4239.0000     XLON     01003010000112005-E0gD6fFZ2Hu720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:01:45     183     4236.5000     XLON     01003010000112243-E0gD6fFZ2KMJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:02:22     262     4234.5000     XLON     01003010000112449-E0gD6fFZ2LRN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:02:43     300     4233.5000     XLON     11003110000112445-E0gD6fFZ2MNW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:04:13      44     4231.0000     XLON     01003010000113067-E0gD6fFZ2Ph720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:04:14      81     4230.5000     XLON     01003010000112997-E0gD6fFZ2Pit20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:04:14     200     4230.5000     XLON     01003010000112997-E0gD6fFZ2Pio20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:04:14      49     4231.0000     XLON     01003010000113067-E0gD6fFZ2PiN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:04     374     4232.5000     XLON     01003010000113278-E0gD6fFZ2Qmw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:08      8      4231.5000     XLON     11003110000113286-E0gD6fFZ2Qur20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:12     366     4231.5000     XLON     11003110000113286-E0gD6fFZ2R3120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:48     253     4229.5000     XLON     01003010000113561-E0gD6fFZ2SN120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:48     135     4229.5000     XLON     01003010000113561-E0gD6fFZ2SMx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:48     300     4229.5000     XLON     01003010000113561-E0gD6fFZ2SMz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:05:52     630     4229.0000     XLON     11003110000113476-E0gD6fFZ2SSl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:07:42     524     4228.5000     XLON     11003110000114452-E0gD6fFZ2UrQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:07:45      88     4227.5000     XLON     11003110000114576-E0gD6fFZ2V4P20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:08:45      41     4227.0000     XLON     11003110000115015-E0gD6fFZ2WPd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:08:46      87     4227.0000     XLON     11003110000115015-E0gD6fFZ2WTE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:08:55      62     4227.0000     XLON     11003110000115015-E0gD6fFZ2WgE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:09:11     136     4226.0000     XLON     01003010000114868-E0gD6fFZ2X5620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:09:25     238     4226.0000     XLON     01003010000115085-E0gD6fFZ2XL820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:10:00     524     4227.0000     XLON     01003010000116065-E0gD6fFZ2YdN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:10:00     300     4226.0000     XLON     11003110000116024-E0gD6fFZ2Ydu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:10:00      74     4226.0000     XLON     11003110000116024-E0gD6fFZ2Ydw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:11:04     140     4223.0000     XLON     11003110000116680-E0gD6fFZ2aQ320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:11:04      34     4223.0000     XLON     11003110000116680-E0gD6fFZ2aQ120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:11:04     200     4223.0000     XLON     11003110000116680-E0gD6fFZ2aPn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:13:11      37     4228.0000     XLON     11003110000118705-E0gD6fFZ2e2o20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:13:11     100     4228.0000     XLON     11003110000118705-E0gD6fFZ2e2m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:13:11     199     4228.0000     XLON     11003110000118705-E0gD6fFZ2e2G20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:00     120     4228.5000     XLON     11003110000119432-E0gD6fFZ2fPo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:00     399     4228.5000     XLON     01003010000119384-E0gD6fFZ2fPi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:23     497     4230.0000     XLON     01003010000119734-E0gD6fFZ2frT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:39      96     4229.0000     XLON     01003010000119843-E0gD6fFZ2gFf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:39     142     4229.0000     XLON     01003010000119842-E0gD6fFZ2gFY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:39     137     4229.0000     XLON     01003010000119842-E0gD6fFZ2gFW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:39      75     4229.0000     XLON     11003110000119837-E0gD6fFZ2gFd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:14:39      58     4229.0000     XLON     11003110000119837-E0gD6fFZ2gFa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:15:50     358     4227.0000     XLON     11003110000120807-E0gD6fFZ2hoU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:15:52     195     4226.0000     XLON     01003010000120823-E0gD6fFZ2hsE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:15:52     455     4226.5000     XLON     11003110000120751-E0gD6fFZ2hrH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:09     126     4228.0000     XLON     01003010000121340-E0gD6fFZ2l6O20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:09     238     4228.0000     XLON     01003010000121340-E0gD6fFZ2l6S20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:09      85     4228.0000     XLON     01003010000121340-E0gD6fFZ2l6Q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:24      50     4227.5000     XLON     11003110000121309-E0gD6fFZ2lO120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:24      24     4227.5000     XLON     11003110000121309-E0gD6fFZ2lO520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:24     300     4227.5000     XLON     11003110000121309-E0gD6fFZ2lO320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:18:33      46     4226.5000     XLON     11003110000121319-E0gD6fFZ2lZd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:19:39     374     4228.5000     XLON     01003010000122082-E0gD6fFZ2mpE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:07      27     4228.0000     XLON     11003110000122005-E0gD6fFZ2nP220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:14      55     4228.0000     XLON     11003110000122005-E0gD6fFZ2ncV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:51     148     4228.0000     XLON     11003110000122693-E0gD6fFZ2oRR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:51     193     4228.0000     XLON     11003110000122005-E0gD6fFZ2oR420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:51     107     4228.0000     XLON     01003010000122039-E0gD6fFZ2oR620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:20:51      38     4228.0000     XLON     01003010000122039-E0gD6fFZ2oR920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      24     4226.5000     XLON     11003110000122473-E0gD6fFZ2pW220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      34     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      74     4226.5000     XLON     01003010000122747-E0gD6fFZ2pW420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      24     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      20     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55     170     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      30     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55      26     4226.5000     XLON     11003110000122473-E0gD6fFZ2pVq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55     297     4227.5000     XLON     01003010000122725-E0gD6fFZ2pUS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:21:55     147     4227.5000     XLON     01003010000122725-E0gD6fFZ2pUQ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:22:26      62     4224.5000     XLON     01003010000123729-E0gD6fFZ2qUE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:22:32     378     4224.5000     XLON     01003010000123729-E0gD6fFZ2qfr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:22:33     188     4223.5000     XLON     11003110000123765-E0gD6fFZ2qlW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:24:18      5      4223.0000     XLON     01003010000124537-E0gD6fFZ2spN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:24:18     269     4223.0000     XLON     01003010000124537-E0gD6fFZ2spL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:24:43     172     4224.5000     XLON     11003110000124835-E0gD6fFZ2tQo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:25:48     113     4226.5000     XLON     01003010000125189-E0gD6fFZ2unM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:25:48     169     4226.5000     XLON     01003010000125189-E0gD6fFZ2unH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:25:57      26     4226.5000     XLON     01003010000125189-E0gD6fFZ2uxX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:25:57     104     4226.5000     XLON     01003010000125189-E0gD6fFZ2uxU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:26:01      11     4225.5000     XLON     11003110000125194-E0gD6fFZ2v1o20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:26:01     261     4226.0000     XLON     11003110000125170-E0gD6fFZ2v0q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:26:01     100     4225.5000     XLON     11003110000125194-E0gD6fFZ2v1m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:26:01      76     4225.5000     XLON     11003110000125194-E0gD6fFZ2v1k20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:26:01     300     4226.0000     XLON     11003110000125170-E0gD6fFZ2v0m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:27:55     176     4221.5000     XLON     01003010000125858-E0gD6fFZ2xVi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:27:55      88     4221.5000     XLON     01003010000125858-E0gD6fFZ2xVl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20      20     4220.0000     XLON     11003110000126193-E0gD6fFZ2xyt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     100     4220.0000     XLON     11003110000126193-E0gD6fFZ2xyz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     100     4220.0000     XLON     11003110000126193-E0gD6fFZ2xyv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20      34     4220.0000     XLON     11003110000126193-E0gD6fFZ2xyx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     100     4220.5000     XLON     11003110000125876-E0gD6fFZ2xxm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20      10     4220.5000     XLON     11003110000125876-E0gD6fFZ2xxk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     126     4220.5000     XLON     11003110000125876-E0gD6fFZ2xxq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     100     4220.5000     XLON     11003110000125876-E0gD6fFZ2xxo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:28:20     360     4221.5000     XLON     01003010000125858-E0gD6fFZ2xwe20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:06     100     4227.5000     XLON     11003110000127459-E0gD6fFZ31Tc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:06     155     4227.5000     XLON     11003110000127459-E0gD6fFZ31T320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:06      67     4227.5000     XLON     01003010000127462-E0gD6fFZ31Sy20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:06      9      4227.5000     XLON     01003010000127462-E0gD6fFZ31T120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:07      58     4226.5000     XLON     11003110000127232-E0gD6fFZ31WY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:07      42     4226.5000     XLON     11003110000127232-E0gD6fFZ31Wa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:07      14     4227.5000     XLON     11003110000127459-E0gD6fFZ31VE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:08     126     4226.5000     XLON     01003010000127226-E0gD6fFZ31aN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:08     126     4226.5000     XLON     11003110000127232-E0gD6fFZ31aL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:30:40     374     4221.5000     XLON     11003110000127608-E0gD6fFZ32r020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:32:12      74     4219.0000     XLON     11003110000127803-E0gD6fFZ35pO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:32:12     300     4219.0000     XLON     11003110000127803-E0gD6fFZ35pM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:32:58     100     4219.5000     XLON     01003010000127913-E0gD6fFZ370s20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:32:58     100     4219.5000     XLON     01003010000127913-E0gD6fFZ370f20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:33:41     363     4219.0000     XLON     11003110000127957-E0gD6fFZ383i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:33:41      11     4219.0000     XLON     11003110000127957-E0gD6fFZ383G20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:33:41     174     4219.5000     XLON     01003010000127913-E0gD6fFZ383820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:34:45     224     4219.0000     XLON     01003010000128139-E0gD6fFZ39cC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:34:45     100     4219.0000     XLON     11003110000128159-E0gD6fFZ39cA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:34:45      50     4219.0000     XLON     11003110000128159-E0gD6fFZ39c420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:34:45     374     4220.0000     XLON     01003010000128152-E0gD6fFZ39bB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:35:37      90     4219.5000     XLON     01003010000128237-E0gD6fFZ3Ag520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:35:42     150     4220.0000     XLON     01003010000128253-E0gD6fFZ3Amt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:05     134     4221.5000     XLON     01003010000128310-E0gD6fFZ3BLW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:06     134     4221.0000     XLON     01003010000128288-E0gD6fFZ3BPW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:22     283     4220.5000     XLON     11003110000128297-E0gD6fFZ3Bqc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:22      54     4220.5000     XLON     11003110000128297-E0gD6fFZ3Bqa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:22     147     4220.5000     XLON     01003010000128268-E0gD6fFZ3BqY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:24     106     4220.0000     XLON     11003110000128345-E0gD6fFZ3Bwd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:36:24      51     4220.0000     XLON     11003110000128345-E0gD6fFZ3Bwf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      56     4218.5000     XLON     01003010000128532-E0gD6fFZ3Dce20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      20     4218.5000     XLON     01003010000128532-E0gD6fFZ3DcF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      20     4218.5000     XLON     01003010000128532-E0gD6fFZ3DcH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      20     4218.5000     XLON     01003010000128532-E0gD6fFZ3DcJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      20     4218.5000     XLON     01003010000128532-E0gD6fFZ3DcD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34      29     4219.0000     XLON     11003110000128582-E0gD6fFZ3Dab20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:34     532     4219.0000     XLON     11003110000128582-E0gD6fFZ3Dad20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:37:57     275     4218.5000     XLON     01003010000128532-E0gD6fFZ3EKE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:38:01      45     4218.0000     XLON     01003010000128566-E0gD6fFZ3EV020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:38:01      81     4218.0000     XLON     01003010000128566-E0gD6fFZ3EV420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:38:01      24     4218.0000     XLON     01003010000128566-E0gD6fFZ3EV220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:39:11     179     4219.0000     XLON     11003110000128782-E0gD6fFZ3G3o20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:39:11     208     4219.0000     XLON     11003110000128782-E0gD6fFZ3G3m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:39:11      62     4219.0000     XLON     11003110000128782-E0gD6fFZ3G3k20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:39:48     299     4218.0000     XLON     01003010000128763-E0gD6fFZ3Gnd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:40:37     561     4220.5000     XLON     01003010000128946-E0gD6fFZ3Hne20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:40:55      62     4221.0000     XLON     01003010000128974-E0gD6fFZ3I0E20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:40:55     144     4221.0000     XLON     01003010000128974-E0gD6fFZ3I0B20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:41:51      75     4220.5000     XLON     11003110000129081-E0gD6fFZ3JC720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:41:51     100     4220.5000     XLON     11003110000129081-E0gD6fFZ3JBz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:41:51      46     4220.5000     XLON     11003110000129081-E0gD6fFZ3JC320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:41:51      51     4220.5000     XLON     11003110000129081-E0gD6fFZ3JBq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:41:51     102     4220.5000     XLON     11003110000129081-E0gD6fFZ3JC120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:42:36      3      4220.0000     XLON     11003110000129194-E0gD6fFZ3K9D20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:42:41     194     4220.0000     XLON     11003110000129194-E0gD6fFZ3KHE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:42:52      53     4220.0000     XLON     01003010000129156-E0gD6fFZ3KQU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:42:57      85     4220.0000     XLON     01003010000129156-E0gD6fFZ3KYL20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:42:57      31     4220.0000     XLON     01003010000129156-E0gD6fFZ3KYJ20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:43:59     741     4220.0000     XLON     11003110000129353-E0gD6fFZ3LE120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:45:15     185     4223.0000     XLON     01003010000129445-E0gD6fFZ3MWK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:45:58     170     4223.0000     XLON     11003110000129564-E0gD6fFZ3NLA20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:45:58     318     4223.0000     XLON     11003110000129564-E0gD6fFZ3NL820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:46:19     300     4222.5000     XLON     01003010000129509-E0gD6fFZ3NfF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:46:19      48     4222.5000     XLON     01003010000129509-E0gD6fFZ3NfD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:46:19     140     4222.5000     XLON     01003010000129509-E0gD6fFZ3NfH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:47:24     536     4221.0000     XLON     01003010000129730-E0gD6fFZ3Oyg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:47:25     264     4220.5000     XLON     11003110000129733-E0gD6fFZ3P6W20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:47:25     200     4220.5000     XLON     11003110000129733-E0gD6fFZ3P2X20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:49:32     114     4216.5000     XLON     11003110000130049-E0gD6fFZ3Rnf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:49:32     130     4216.5000     XLON     11003110000130049-E0gD6fFZ3Rnh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:49:32     130     4216.5000     XLON     11003110000130049-E0gD6fFZ3Rnc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:50:18     299     4217.5000     XLON     01003010000130074-E0gD6fFZ3SfE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:50:18      98     4217.5000     XLON     11003110000130083-E0gD6fFZ3SfC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:50:27     160     4216.0000     XLON     11003110000130084-E0gD6fFZ3T3620191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:50:27     127     4216.0000     XLON     11003110000130084-E0gD6fFZ3T3420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:50:27      87     4216.0000     XLON     11003110000130084-E0gD6fFZ3T2s20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:51:10     455     4214.5000     XLON     11003110000130174-E0gD6fFZ3Tnc20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:51:10      31     4214.5000     XLON     11003110000130174-E0gD6fFZ3Tng20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:51:58      56     4211.5000     XLON     01003010000130306-E0gD6fFZ3Up320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:51:58     300     4211.5000     XLON     01003010000130306-E0gD6fFZ3Uow20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:51:58      37     4211.5000     XLON     01003010000130306-E0gD6fFZ3Uou20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:52:57     365     4210.5000     XLON     01003010000130441-E0gD6fFZ3WMY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:52:57     196     4210.5000     XLON     01003010000130441-E0gD6fFZ3WMW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:53:30     262     4210.0000     XLON     01003010000130608-E0gD6fFZ3X4W20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:53:31     187     4208.5000     XLON     01003010000130515-E0gD6fFZ3X6V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:53:31     281     4209.0000     XLON     11003110000130633-E0gD6fFZ3X5u20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:54:57     382     4211.5000     XLON     11003110000130806-E0gD6fFZ3Ywv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:55:04      82     4210.5000     XLON     01003010000130746-E0gD6fFZ3Z9120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:55:04     300     4210.5000     XLON     01003010000130746-E0gD6fFZ3Z8z20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:56:02     541     4211.5000     XLON     01003010000130889-E0gD6fFZ3aFP20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:56:05     197     4211.0000     XLON     11003110000130926-E0gD6fFZ3aMT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:56:05     787     4211.0000     XLON     11003110000130906-E0gD6fFZ3aJo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:57:44     131     4210.5000     XLON     01003010000131104-E0gD6fFZ3cOk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:57:44     220     4210.5000     XLON     01003010000131104-E0gD6fFZ3cOt20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:57:45     271     4211.0000     XLON     01003010000131114-E0gD6fFZ3cRf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:57:45      29     4211.0000     XLON     01003010000131114-E0gD6fFZ3cRb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:57:47     420     4210.5000     XLON     01003010000131104-E0gD6fFZ3cVu20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:59:12     300     4211.5000     XLON     11003110000131271-E0gD6fFZ3e2W20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:59:12     524     4211.5000     XLON     01003010000131270-E0gD6fFZ3e2q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:59:12      27     4211.5000     XLON     11003110000131271-E0gD6fFZ3e2Z20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:59:12     122     4211.5000     XLON     11003110000131271-E0gD6fFZ3e2U20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 15:59:17     299     4211.0000     XLON     11003110000131288-E0gD6fFZ3eAa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:00:38      63     4209.5000     XLON     01003010000131544-E0gD6fFZ3fvS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:00:38     253     4209.5000     XLON     01003010000131544-E0gD6fFZ3fvP20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:00:42      58     4209.5000     XLON     01003010000131544-E0gD6fFZ3fye20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:01:02     486     4209.0000     XLON     11003110000131538-E0gD6fFZ3gFi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:01:03     262     4208.0000     XLON     01003010000131568-E0gD6fFZ3gJH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:02:51     657     4213.0000     XLON     11003110000131897-E0gD6fFZ3iT320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:03:00     300     4212.5000     XLON     11003110000131886-E0gD6fFZ3iad20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:03:00     459     4212.5000     XLON     11003110000131886-E0gD6fFZ3iaf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:04:10     210     4215.0000     XLON     11003110000132052-E0gD6fFZ3jiS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:04:19     213     4215.5000     XLON     01003010000132070-E0gD6fFZ3jrx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:04:19     195     4215.5000     XLON     11003110000132064-E0gD6fFZ3jrz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:04:21     180     4215.0000     XLON     11003110000132057-E0gD6fFZ3juE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:04:25     374     4214.5000     XLON     01003010000132071-E0gD6fFZ3k3s20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:06:04      43     4215.5000     XLON     11003110000132280-E0gD6fFZ3lYV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:06:05     229     4215.5000     XLON     11003110000132280-E0gD6fFZ3lYm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:06:19      72     4216.0000     XLON     11003110000132317-E0gD6fFZ3ln020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:06:19     132     4216.0000     XLON     11003110000132317-E0gD6fFZ3ln320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:06:34     227     4215.0000     XLON     01003010000132253-E0gD6fFZ3m4Q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:22      82     4214.0000     XLON     11003110000132465-E0gD6fFZ3mqj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:39      13     4215.0000     XLON     11003110000132501-E0gD6fFZ3n9V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:39      91     4215.0000     XLON     11003110000132501-E0gD6fFZ3n9P20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:39      47     4215.0000     XLON     11003110000132501-E0gD6fFZ3n9N20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:39      90     4215.0000     XLON     11003110000132501-E0gD6fFZ3n9K20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:07:39     210     4215.0000     XLON     11003110000132499-E0gD6fFZ3n9I20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:08:20     100     4217.0000     XLON     01003010000132596-E0gD6fFZ3nrg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:08:20      84     4217.0000     XLON     01003010000132596-E0gD6fFZ3nri20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:08:20      2      4217.0000     XLON     01003010000132596-E0gD6fFZ3nre20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:08:23     153     4216.5000     XLON     01003010000132583-E0gD6fFZ3nvV20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:08:52     217     4217.0000     XLON     01003010000132703-E0gD6fFZ3oI020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:12     226     4217.0000     XLON     11003110000132774-E0gD6fFZ3oZi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:34      40     4217.0000     XLON     11003110000132861-E0gD6fFZ3olU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:35     100     4217.0000     XLON     11003110000132861-E0gD6fFZ3olX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:39      72     4217.0000     XLON     11003110000132861-E0gD6fFZ3onB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:55      87     4217.0000     XLON     11003110000132956-E0gD6fFZ3p4420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:09:55     141     4217.0000     XLON     11003110000132956-E0gD6fFZ3p4820191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:17      88     4217.0000     XLON     11003110000133065-E0gD6fFZ3pSB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      45     4216.5000     XLON     11003110000132691-E0gD6fFZ3ps520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      27     4216.5000     XLON     11003110000132691-E0gD6fFZ3ps120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45     127     4216.5000     XLON     11003110000132691-E0gD6fFZ3ps320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45     384     4217.0000     XLON     01003010000133231-E0gD6fFZ3pqg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      40     4217.0000     XLON     11003110000133164-E0gD6fFZ3pqU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      60     4217.0000     XLON     11003110000133180-E0gD6fFZ3pqY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45     289     4217.0000     XLON     11003110000133158-E0gD6fFZ3pqS20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      82     4217.0000     XLON     01003010000133221-E0gD6fFZ3pqa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:10:45      74     4217.0000     XLON     01003010000133188-E0gD6fFZ3pqW20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:11     124     4212.0000     XLON     11003110000133640-E0gD6fFZ3rbm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:19     242     4211.5000     XLON     01003010000133694-E0gD6fFZ3rlk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:45      65     4211.0000     XLON     11003110000133862-E0gD6fFZ3sIb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:46     118     4211.0000     XLON     11003110000133862-E0gD6fFZ3sId20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:48      41     4210.5000     XLON     11003110000133704-E0gD6fFZ3sKE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:12:58     112     4210.5000     XLON     11003110000133704-E0gD6fFZ3sb920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:02     166     4210.0000     XLON     01003010000133918-E0gD6fFZ3shU20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:43      26     4210.5000     XLON     11003110000134173-E0gD6fFZ3tNX20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:43      26     4210.5000     XLON     11003110000134173-E0gD6fFZ3tNa20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:44      26     4210.5000     XLON     11003110000134173-E0gD6fFZ3tNn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:51     100     4213.0000     XLON     01003010000134277-E0gD6fFZ3tcH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:13:51      3      4213.0000     XLON     01003010000134277-E0gD6fFZ3tcF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:04     355     4214.5000     XLON     01003010000134392-E0gD6fFZ3u6120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:04      22     4214.5000     XLON     01003010000134392-E0gD6fFZ3u5z20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:08     175     4213.5000     XLON     11003110000134332-E0gD6fFZ3uFF20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:11      27     4213.5000     XLON     01003010000134381-E0gD6fFZ3uJR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:11      44     4213.5000     XLON     01003010000134381-E0gD6fFZ3uJT20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:11     264     4213.5000     XLON     11003110000134351-E0gD6fFZ3uJl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:14:11     118     4213.5000     XLON     11003110000134332-E0gD6fFZ3uJP20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28     117     4212.5000     XLON     11003110000134850-E0gD6fFZ3vrs20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28     188     4212.5000     XLON     11003110000134833-E0gD6fFZ3vro20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28      88     4213.0000     XLON     01003010000134905-E0gD6fFZ3vs520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28     150     4212.5000     XLON     01003010000134905-E0gD6fFZ3vs120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28      50     4212.5000     XLON     01003010000134889-E0gD6fFZ3vrq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:28      5      4213.0000     XLON     01003010000134905-E0gD6fFZ3vs320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:50      22     4212.0000     XLON     11003110000135029-E0gD6fFZ3wOi20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:51      88     4212.0000     XLON     11003110000135029-E0gD6fFZ3wOr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:15:58     556     4212.0000     XLON     11003110000135029-E0gD6fFZ3wTn20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:16:01      58     4211.5000     XLON     11003110000134936-E0gD6fFZ3wVv20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:16:08     874     4211.5000     XLON     11003110000134936-E0gD6fFZ3wdg20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:16:09     400     4211.0000     XLON     01003010000135072-E0gD6fFZ3wfp20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:17:17     150     4210.5000     XLON     01003010000135531-E0gD6fFZ3xWB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:17:17     104     4210.5000     XLON     01003010000135531-E0gD6fFZ3xWD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:17:44     136     4212.0000     XLON     01003010000135577-E0gD6fFZ3xqh20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:17:44      8      4212.0000     XLON     01003010000135577-E0gD6fFZ3xqk20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:17:44     254     4212.0000     XLON     11003110000135522-E0gD6fFZ3xqf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:18:14     144     4211.5000     XLON     01003010000135567-E0gD6fFZ3yKR20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:18:57      41     4212.5000     XLON     01003010000135764-E0gD6fFZ3z5k20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:18:57      20     4212.5000     XLON     01003010000135764-E0gD6fFZ3z5i20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:18:57      75     4212.5000     XLON     01003010000135764-E0gD6fFZ3z5m20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:07      80     4212.5000     XLON     01003010000135798-E0gD6fFZ3zE720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:07     131     4212.5000     XLON     01003010000135798-E0gD6fFZ3zE520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:07      27     4212.5000     XLON     01003010000135798-E0gD6fFZ3zE320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:18     374     4212.5000     XLON     01003010000135813-E0gD6fFZ3zX420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:35     108     4211.5000     XLON     11003110000135671-E0gD6fFZ3ztE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:35      75     4211.5000     XLON     01003010000135715-E0gD6fFZ3ztG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:19:35     156     4211.5000     XLON     01003010000135714-E0gD6fFZ3ztC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:20:46     104     4212.0000     XLON     01003010000136118-E0gD6fFZ418G20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:20:46     100     4212.0000     XLON     01003010000136118-E0gD6fFZ418I20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:20:46     174     4212.0000     XLON     01003010000136119-E0gD6fFZ418S20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:01      96     4211.0000     XLON     11003110000136095-E0gD6fFZ41HD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:21     100     4212.0000     XLON     01003010000136228-E0gD6fFZ41kr20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:25      67     4212.0000     XLON     01003010000136241-E0gD6fFZ41na20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:25      41     4212.0000     XLON     01003010000136241-E0gD6fFZ41nY20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:33     212     4211.0000     XLON     11003110000136178-E0gD6fFZ421H20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:21:33     149     4211.0000     XLON     01003010000136221-E0gD6fFZ421F20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:22:22      75     4213.5000     XLON     01003010000136450-E0gD6fFZ42qq20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:22:22     561     4213.5000     XLON     11003110000136382-E0gD6fFZ42qm20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:22:22     411     4213.5000     XLON     01003010000136444-E0gD6fFZ42qo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:22:51      91     4212.0000     XLON     11003110000136403-E0gD6fFZ43Ok20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:24     100     4211.5000     XLON     01003010000136671-E0gD6fFZ448q20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:24      87     4211.5000     XLON     01003010000136671-E0gD6fFZ448o20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:34      43     4212.0000     XLON     01003010000136704-E0gD6fFZ44Gw20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:37     100     4212.5000     XLON     11003110000136668-E0gD6fFZ44Jz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:37      98     4212.5000     XLON     11003110000136668-E0gD6fFZ44Jx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:23:51     298     4213.0000     XLON     01003010000136786-E0gD6fFZ44jx20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:09      71     4213.0000     XLON     01003010000136858-E0gD6fFZ44z420191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:09     150     4213.0000     XLON     01003010000136858-E0gD6fFZ44z220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:24     150     4213.0000     XLON     11003110000136857-E0gD6fFZ458h20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:24      54     4213.0000     XLON     11003110000136857-E0gD6fFZ458j20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:36     191     4212.5000     XLON     01003010000136776-E0gD6fFZ45EE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:36      40     4212.5000     XLON     01003010000136776-E0gD6fFZ45EH20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:53     100     4212.0000     XLON     01003010000137011-E0gD6fFZ45Um20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:53      46     4212.0000     XLON     01003010000137011-E0gD6fFZ45Uo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:24:54     175     4211.5000     XLON     11003110000136953-E0gD6fFZ45WD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:20     120     4211.5000     XLON     01003010000137154-E0gD6fFZ45wK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:23     147     4211.5000     XLON     11003110000137106-E0gD6fFZ45yI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:33     178     4211.5000     XLON     11003110000137137-E0gD6fFZ465n20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:37     106     4212.0000     XLON     01003010000137226-E0gD6fFZ46BN20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:37     140     4212.0000     XLON     01003010000137226-E0gD6fFZ46BP20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:39     411     4211.5000     XLON     11003110000137160-E0gD6fFZ46Ek20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:50      91     4211.5000     XLON     01003010000137256-E0gD6fFZ46Pf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:25:57     411     4210.5000     XLON     01003010000137227-E0gD6fFZ46YC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:07     242     4212.0000     XLON     11003110000137500-E0gD6fFZ484V20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:16      60     4212.5000     XLON     01003010000137611-E0gD6fFZ48H120191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:16      12     4212.5000     XLON     01003010000137611-E0gD6fFZ48Gz20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:21      78     4212.5000     XLON     11003110000137557-E0gD6fFZ48Lo20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:26      71     4212.5000     XLON     11003110000137586-E0gD6fFZ48RO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:30      84     4213.0000     XLON     01003010000137655-E0gD6fFZ48Wf20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:27:57      40     4214.5000     XLON     11003110000137694-E0gD6fFZ48yD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:01     106     4215.0000     XLON     11003110000137732-E0gD6fFZ492X20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:06      49     4215.5000     XLON     01003010000137801-E0gD6fFZ499520191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:06     431     4215.5000     XLON     01003010000137801-E0gD6fFZ499320191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:15      93     4215.5000     XLON     11003110000137784-E0gD6fFZ49Eb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:21      92     4215.5000     XLON     01003010000137839-E0gD6fFZ49JI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:27      99     4215.5000     XLON     01003010000137871-E0gD6fFZ49dM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:30     142     4215.0000     XLON     01003010000137826-E0gD6fFZ49jE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:46     114     4214.5000     XLON     11003110000137883-E0gD6fFZ4AA920191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:46      10     4214.5000     XLON     01003010000137931-E0gD6fFZ4AAB20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:46     150     4214.5000     XLON     11003110000137893-E0gD6fFZ4AAD20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:28:46      99     4214.5000     XLON     11003110000137877-E0gD6fFZ4AA720191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:05      71     4213.0000     XLON     01003010000138016-E0gD6fFZ4AnC20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:10      78     4213.5000     XLON     11003110000137983-E0gD6fFZ4AvI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:22      13     4213.0000     XLON     01003010000138057-E0gD6fFZ4B8220191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:22      79     4213.0000     XLON     01003010000138049-E0gD6fFZ4B8020191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:24     101     4213.0000     XLON     01003010000138057-E0gD6fFZ4BAb20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:24      64     4213.0000     XLON     11003110000138039-E0gD6fFZ4BAl20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:24     114     4213.0000     XLON     01003010000138077-E0gD6fFZ4BAd20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:24      78     4213.0000     XLON     01003010000138084-E0gD6fFZ4BAj20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55      80     4211.5000     XLON     01003010000138160-E0gD6fFZ4BnI20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55      84     4211.5000     XLON     11003110000138132-E0gD6fFZ4BnO20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55      32     4211.5000     XLON     11003110000138121-E0gD6fFZ4BnM20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55      4      4211.5000     XLON     11003110000138106-E0gD6fFZ4BnK20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55     145     4211.5000     XLON     01003010000138152-E0gD6fFZ4BnG20191119 
                        -------  ----------  ---------  --------------------------------------- 
 19-Nov-2019 16:29:55      73     4211.5000     XLON     11003110000138090-E0gD6fFZ4BnE20191119 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERLFLALIA

(END) Dow Jones Newswires

November 19, 2019 11:56 ET (16:56 GMT)

Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Rio Tinto.
Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Rio Tinto.