Plus500 Limited Transaction in Own Shares (9727T)
20 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9727T
Plus500 Limited
20 November 2019
20 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 19 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 52,381
Lowest price paid per share (GBp): 760.80
Highest price paid per share (GBp): 774.00
Volume weighted average price paid per share
(GBp): 766.28
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,894,028 (excluding treasury
shares), and the company will hold 4,994,349 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,894,028. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
791 774.0 8:15:02 LSE
------------------- -------------------- ------
116 773.8 8:17:04 LSE
------------------- -------------------- ------
145 772.0 8:18:02 LSE
------------------- -------------------- ------
120 770.4 8:22:10 LSE
------------------- -------------------- ------
555 770.4 8:22:11 LSE
------------------- -------------------- ------
277 772.0 8:29:59 LSE
------------------- -------------------- ------
593 772.0 8:29:59 LSE
------------------- -------------------- ------
495 772.0 8:31:25 LSE
------------------- -------------------- ------
898 772.0 8:31:25 LSE
------------------- -------------------- ------
435 772.0 8:31:38 LSE
------------------- -------------------- ------
427 772.0 8:31:38 LSE
------------------- -------------------- ------
152 772.0 8:31:38 LSE
------------------- -------------------- ------
83 772.0 8:31:43 LSE
------------------- -------------------- ------
122 772.0 8:31:43 LSE
------------------- -------------------- ------
115 772.0 8:31:48 LSE
------------------- -------------------- ------
763 770.8 8:33:13 LSE
------------------- -------------------- ------
276 769.6 8:46:05 LSE
------------------- -------------------- ------
210 766.8 8:47:05 LSE
------------------- -------------------- ------
107 767.2 8:49:53 LSE
------------------- -------------------- ------
19 766.8 8:52:05 LSE
------------------- -------------------- ------
30 766.2 8:52:35 LSE
------------------- -------------------- ------
29 767.8 9:13:42 LSE
------------------- -------------------- ------
192 767.8 9:13:42 LSE
------------------- -------------------- ------
46 766.0 9:16:22 LSE
------------------- -------------------- ------
143 766.0 9:16:22 LSE
------------------- -------------------- ------
169 766.0 9:27:10 LSE
------------------- -------------------- ------
177 765.0 9:27:22 LSE
------------------- -------------------- ------
9 765.0 9:27:22 LSE
------------------- -------------------- ------
300 768.0 9:27:45 LSE
------------------- -------------------- ------
200 768.0 9:27:54 LSE
------------------- -------------------- ------
180 768.0 9:28:08 LSE
------------------- -------------------- ------
100 769.8 9:30:06 LSE
------------------- -------------------- ------
269 769.8 9:30:06 LSE
------------------- -------------------- ------
66 769.8 9:30:06 LSE
------------------- -------------------- ------
46 768.8 9:30:08 LSE
------------------- -------------------- ------
118 768.8 9:30:08 LSE
------------------- -------------------- ------
52 769.0 9:30:21 LSE
------------------- -------------------- ------
137 770.0 9:30:27 LSE
------------------- -------------------- ------
118 770.8 9:31:05 LSE
------------------- -------------------- ------
300 770.0 9:31:05 LSE
------------------- -------------------- ------
64 770.0 9:31:05 LSE
------------------- -------------------- ------
64 770.4 9:31:05 LSE
------------------- -------------------- ------
1,885 770.6 9:31:08 LSE
------------------- -------------------- ------
173 770.2 9:31:21 LSE
------------------- -------------------- ------
119 770.8 9:31:40 LSE
------------------- -------------------- ------
184 770.8 9:31:40 LSE
------------------- -------------------- ------
34 771.6 9:31:44 LSE
------------------- -------------------- ------
62 771.4 9:32:04 LSE
------------------- -------------------- ------
191 772.0 9:32:04 LSE
------------------- -------------------- ------
446 772.0 9:32:04 LSE
------------------- -------------------- ------
62 771.8 9:32:04 LSE
------------------- -------------------- ------
300 772.0 9:32:04 LSE
------------------- -------------------- ------
386 772.0 9:32:04 LSE
------------------- -------------------- ------
135 772.0 9:32:04 LSE
------------------- -------------------- ------
61 771.4 9:32:40 LSE
------------------- -------------------- ------
81 772.0 9:32:41 LSE
------------------- -------------------- ------
79 772.0 9:32:42 LSE
------------------- -------------------- ------
80 772.0 9:32:48 LSE
------------------- -------------------- ------
145 772.0 9:32:56 LSE
------------------- -------------------- ------
218 771.8 9:33:12 LSE
------------------- -------------------- ------
68 771.8 9:33:14 LSE
------------------- -------------------- ------
73 772.0 9:33:14 LSE
------------------- -------------------- ------
300 772.8 9:33:27 LSE
------------------- -------------------- ------
176 772.8 9:33:27 LSE
------------------- -------------------- ------
180 770.8 9:35:09 LSE
------------------- -------------------- ------
300 769.6 9:35:09 LSE
------------------- -------------------- ------
147 768.2 9:38:43 LSE
------------------- -------------------- ------
158 769.4 9:43:28 LSE
------------------- -------------------- ------
100 770.6 9:45:34 LSE
------------------- -------------------- ------
191 771.4 9:46:09 LSE
------------------- -------------------- ------
109 771.4 9:46:09 LSE
------------------- -------------------- ------
159 771.8 9:49:18 LSE
------------------- -------------------- ------
213 773.0 9:50:10 LSE
------------------- -------------------- ------
87 773.0 9:50:10 LSE
------------------- -------------------- ------
249 773.0 9:50:10 LSE
------------------- -------------------- ------
161 773.0 9:50:45 LSE
------------------- -------------------- ------
169 772.8 9:52:26 LSE
------------------- -------------------- ------
110 771.2 9:53:12 LSE
------------------- -------------------- ------
150 771.4 9:53:42 LSE
------------------- -------------------- ------
17 771.4 9:53:47 LSE
------------------- -------------------- ------
120 769.8 9:54:24 LSE
------------------- -------------------- ------
69 769.8 9:54:30 LSE
------------------- -------------------- ------
113 769.0 9:55:13 LSE
------------------- -------------------- ------
80 769.0 9:55:21 LSE
------------------- -------------------- ------
113 770.0 9:55:53 LSE
------------------- -------------------- ------
113 770.0 9:55:56 LSE
------------------- -------------------- ------
128 771.4 10:05:36 LSE
------------------- -------------------- ------
79 771.4 10:05:36 LSE
------------------- -------------------- ------
111 770.4 10:08:40 LSE
------------------- -------------------- ------
113 770.4 10:10:57 LSE
------------------- -------------------- ------
202 769.4 10:14:32 LSE
------------------- -------------------- ------
196 768.6 10:15:05 LSE
------------------- -------------------- ------
220 767.8 10:18:33 LSE
------------------- -------------------- ------
216 766.8 10:19:35 LSE
------------------- -------------------- ------
225 766.2 10:27:13 LSE
------------------- -------------------- ------
1 766.2 10:27:13 LSE
------------------- -------------------- ------
275 765.4 10:28:51 LSE
------------------- -------------------- ------
18 764.6 10:31:13 LSE
------------------- -------------------- ------
259 764.6 10:31:13 LSE
------------------- -------------------- ------
297 764.0 10:32:02 LSE
------------------- -------------------- ------
320 763.8 10:33:40 LSE
------------------- -------------------- ------
303 766.0 10:37:50 LSE
------------------- -------------------- ------
171 765.2 10:43:31 LSE
------------------- -------------------- ------
116 765.2 10:43:31 LSE
------------------- -------------------- ------
224 764.6 10:46:17 LSE
------------------- -------------------- ------
344 764.6 10:46:22 LSE
------------------- -------------------- ------
300 764.4 10:46:23 LSE
------------------- -------------------- ------
189 764.6 10:46:32 LSE
------------------- -------------------- ------
155 764.6 10:46:32 LSE
------------------- -------------------- ------
121 764.6 10:46:32 LSE
------------------- -------------------- ------
68 764.6 10:46:32 LSE
------------------- -------------------- ------
60 764.6 10:46:32 LSE
------------------- -------------------- ------
38 764.4 10:58:04 LSE
------------------- -------------------- ------
173 764.4 10:58:04 LSE
------------------- -------------------- ------
234 763.8 11:02:23 LSE
------------------- -------------------- ------
232 763.6 11:02:52 LSE
------------------- -------------------- ------
38 763.4 11:06:17 LSE
------------------- -------------------- ------
182 763.4 11:06:17 LSE
------------------- -------------------- ------
89 763.4 11:06:56 LSE
------------------- -------------------- ------
127 763.4 11:06:56 LSE
------------------- -------------------- ------
190 763.0 11:11:02 LSE
------------------- -------------------- ------
210 764.0 11:20:25 LSE
------------------- -------------------- ------
215 763.8 11:26:14 LSE
------------------- -------------------- ------
177 763.8 11:32:50 LSE
------------------- -------------------- ------
52 763.8 11:32:50 LSE
------------------- -------------------- ------
169 763.2 11:37:13 LSE
------------------- -------------------- ------
239 763.2 11:37:56 LSE
------------------- -------------------- ------
138 763.2 11:38:14 LSE
------------------- -------------------- ------
176 763.0 11:47:30 LSE
------------------- -------------------- ------
300 763.0 11:49:17 LSE
------------------- -------------------- ------
142 762.8 11:49:38 LSE
------------------- -------------------- ------
162 762.4 11:52:01 LSE
------------------- -------------------- ------
156 761.2 11:55:03 LSE
------------------- -------------------- ------
50 763.0 11:59:49 LSE
------------------- -------------------- ------
2 763.8 12:03:21 LSE
------------------- -------------------- ------
160 764.2 12:19:21 LSE
------------------- -------------------- ------
100 765.2 12:48:14 LSE
------------------- -------------------- ------
72 765.2 12:48:14 LSE
------------------- -------------------- ------
41 766.0 12:51:03 LSE
------------------- -------------------- ------
152 765.4 13:00:49 LSE
------------------- -------------------- ------
128 767.0 13:10:53 LSE
------------------- -------------------- ------
45 767.0 13:10:53 LSE
------------------- -------------------- ------
147 767.4 13:22:30 LSE
------------------- -------------------- ------
165 767.0 13:25:27 LSE
------------------- -------------------- ------
156 766.8 13:34:27 LSE
------------------- -------------------- ------
178 765.6 13:35:25 LSE
------------------- -------------------- ------
133 765.6 13:39:12 LSE
------------------- -------------------- ------
190 765.2 13:41:09 LSE
------------------- -------------------- ------
184 765.4 13:46:20 LSE
------------------- -------------------- ------
300 765.2 13:47:18 LSE
------------------- -------------------- ------
910 765.2 13:50:00 LSE
------------------- -------------------- ------
344 766.0 13:57:29 LSE
------------------- -------------------- ------
334 766.0 13:57:29 LSE
------------------- -------------------- ------
344 766.0 13:57:29 LSE
------------------- -------------------- ------
344 766.0 13:57:29 LSE
------------------- -------------------- ------
64 766.0 13:57:32 LSE
------------------- -------------------- ------
181 766.0 13:57:50 LSE
------------------- -------------------- ------
90 766.0 13:57:50 LSE
------------------- -------------------- ------
8 766.0 14:01:39 LSE
------------------- -------------------- ------
70 766.0 14:01:57 LSE
------------------- -------------------- ------
81 766.0 14:02:14 LSE
------------------- -------------------- ------
1 766.0 14:02:32 LSE
------------------- -------------------- ------
1 766.0 14:02:35 LSE
------------------- -------------------- ------
1 766.0 14:02:39 LSE
------------------- -------------------- ------
1 766.0 14:02:43 LSE
------------------- -------------------- ------
1 766.0 14:02:48 LSE
------------------- -------------------- ------
70 766.0 14:02:52 LSE
------------------- -------------------- ------
53 766.0 14:02:56 LSE
------------------- -------------------- ------
140 766.2 14:05:27 LSE
------------------- -------------------- ------
7 766.2 14:05:27 LSE
------------------- -------------------- ------
39 765.6 14:06:27 LSE
------------------- -------------------- ------
124 765.6 14:06:27 LSE
------------------- -------------------- ------
200 765.6 14:08:18 LSE
------------------- -------------------- ------
185 766.0 14:14:31 LSE
------------------- -------------------- ------
38 765.6 14:22:06 LSE
------------------- -------------------- ------
141 765.6 14:26:42 LSE
------------------- -------------------- ------
6 766.2 14:33:08 LSE
------------------- -------------------- ------
164 766.4 14:33:21 LSE
------------------- -------------------- ------
174 765.4 14:33:35 LSE
------------------- -------------------- ------
182 766.2 14:35:05 LSE
------------------- -------------------- ------
2 766.2 14:35:05 LSE
------------------- -------------------- ------
157 765.6 14:37:06 LSE
------------------- -------------------- ------
194 765.6 14:39:36 LSE
------------------- -------------------- ------
220 765.6 14:44:21 LSE
------------------- -------------------- ------
300 765.6 14:46:42 LSE
------------------- -------------------- ------
81 765.8 14:47:19 LSE
------------------- -------------------- ------
25 765.8 14:47:19 LSE
------------------- -------------------- ------
76 765.8 14:47:19 LSE
------------------- -------------------- ------
138 765.8 14:47:19 LSE
------------------- -------------------- ------
184 766.4 14:48:00 LSE
------------------- -------------------- ------
171 765.2 14:48:00 LSE
------------------- -------------------- ------
189 766.2 14:48:00 LSE
------------------- -------------------- ------
111 766.2 14:48:00 LSE
------------------- -------------------- ------
119 766.2 14:48:00 LSE
------------------- -------------------- ------
167 765.2 14:52:58 LSE
------------------- -------------------- ------
162 764.8 14:55:59 LSE
------------------- -------------------- ------
147 764.8 14:58:46 LSE
------------------- -------------------- ------
163 764.2 15:01:10 LSE
------------------- -------------------- ------
163 763.6 15:08:43 LSE
------------------- -------------------- ------
18 764.8 15:15:00 LSE
------------------- -------------------- ------
13 764.8 15:15:00 LSE
------------------- -------------------- ------
222 764.8 15:15:00 LSE
------------------- -------------------- ------
47 764.8 15:15:00 LSE
------------------- -------------------- ------
468 764.8 15:15:00 LSE
------------------- -------------------- ------
42 764.8 15:15:00 LSE
------------------- -------------------- ------
178 764.8 15:15:00 LSE
------------------- -------------------- ------
146 764.4 15:16:42 LSE
------------------- -------------------- ------
128 764.4 15:22:23 LSE
------------------- -------------------- ------
173 763.6 15:24:03 LSE
------------------- -------------------- ------
181 763.4 15:24:32 LSE
------------------- -------------------- ------
127 763.4 15:30:36 LSE
------------------- -------------------- ------
118 764.0 15:31:30 LSE
------------------- -------------------- ------
300 764.0 15:31:30 LSE
------------------- -------------------- ------
147 764.0 15:33:02 LSE
------------------- -------------------- ------
3 764.0 15:33:02 LSE
------------------- -------------------- ------
201 764.8 15:35:47 LSE
------------------- -------------------- ------
22 764.8 15:35:47 LSE
------------------- -------------------- ------
221 764.8 15:36:03 LSE
------------------- -------------------- ------
163 764.4 15:37:51 LSE
------------------- -------------------- ------
119 764.2 15:40:21 LSE
------------------- -------------------- ------
24 763.8 15:43:34 LSE
------------------- -------------------- ------
116 763.8 15:43:34 LSE
------------------- -------------------- ------
28 763.6 15:45:56 LSE
------------------- -------------------- ------
139 762.8 15:48:40 LSE
------------------- -------------------- ------
99 763.2 15:51:35 LSE
------------------- -------------------- ------
135 763.0 15:53:10 LSE
------------------- -------------------- ------
82 762.6 15:53:21 LSE
------------------- -------------------- ------
62 762.6 15:53:21 LSE
------------------- -------------------- ------
98 763.4 15:53:31 LSE
------------------- -------------------- ------
104 763.4 15:53:31 LSE
------------------- -------------------- ------
23 762.8 15:58:39 LSE
------------------- -------------------- ------
141 764.2 16:03:21 LSE
------------------- -------------------- ------
115 763.4 16:04:05 LSE
------------------- -------------------- ------
139 762.8 16:06:30 LSE
------------------- -------------------- ------
181 763.2 16:08:39 LSE
------------------- -------------------- ------
28 763.2 16:08:39 LSE
------------------- -------------------- ------
6 763.2 16:08:41 LSE
------------------- -------------------- ------
55 763.4 16:09:17 LSE
------------------- -------------------- ------
184 763.4 16:09:17 LSE
------------------- -------------------- ------
23 763.4 16:09:17 LSE
------------------- -------------------- ------
152 763.4 16:09:17 LSE
------------------- -------------------- ------
91 763.4 16:09:17 LSE
------------------- -------------------- ------
81 763.8 16:09:19 LSE
------------------- -------------------- ------
43 763.8 16:09:19 LSE
------------------- -------------------- ------
234 764.0 16:10:38 LSE
------------------- -------------------- ------
142 763.0 16:10:38 LSE
------------------- -------------------- ------
143 762.6 16:11:40 LSE
------------------- -------------------- ------
166 762.2 16:12:35 LSE
------------------- -------------------- ------
292 762.8 16:13:54 LSE
------------------- -------------------- ------
378 762.8 16:13:54 LSE
------------------- -------------------- ------
187 761.6 16:15:06 LSE
------------------- -------------------- ------
26 762.0 16:15:31 LSE
------------------- -------------------- ------
67.0 762.2 16:17:42 LSE
------------------- -------------------- ------
6 762.2 16:17:42 LSE
------------------- -------------------- ------
46 762.2 16:17:42 LSE
------------------- -------------------- ------
127 762.2 16:17:42 LSE
------------------- -------------------- ------
97 761.4 16:17:52 LSE
------------------- -------------------- ------
93 761.4 16:17:52 LSE
------------------- -------------------- ------
102 761.2 16:20:23 LSE
------------------- -------------------- ------
2 761.2 16:20:23 LSE
------------------- -------------------- ------
175 760.8 16:22:34 LSE
------------------- -------------------- ------
285 761.2 16:22:34 LSE
------------------- -------------------- ------
235 762.0 16:24:07 LSE
------------------- -------------------- ------
169 762.0 16:24:07 LSE
------------------- -------------------- ------
104 761.8 16:24:46 LSE
------------------- -------------------- ------
17 761.8 16:25:01 LSE
------------------- -------------------- ------
104 762.0 16:25:04 LSE
------------------- -------------------- ------
144 762.0 16:25:04 LSE
------------------- -------------------- ------
107 761.4 16:26:11 LSE
------------------- -------------------- ------
138 761.8 16:26:24 LSE
------------------- -------------------- ------
152 761.8 16:26:24 LSE
------------------- -------------------- ------
31 761.8 16:26:24 LSE
------------------- -------------------- ------
103 761.8 16:26:24 LSE
------------------- -------------------- ------
173 761.2 16:26:33 LSE
------------------- -------------------- ------
2,333 761.6 16:35:20 LSE
------------------- -------------------- ------
393 761.6 16:35:20 LSE
------------------- -------------------- ------
179 761.6 16:35:20 LSE
------------------- -------------------- ------
558 761.6 16:35:20 LSE
------------------- -------------------- ------
52 761.6 16:35:20 LSE
------------------- -------------------- ------
122 761.6 16:35:20 LSE
------------------- -------------------- ------
858 761.6 16:35:20 LSE
------------------- -------------------- ------
155 761.6 16:35:20 LSE
------------------- -------------------- ------
104 761.6 16:35:20 LSE
------------------- -------------------- ------
1,244 761.6 16:35:20 LSE
------------------- -------------------- ------
350 761.6 16:35:20 LSE
------------------- -------------------- ------
247 761.6 16:35:20 LSE
------------------- -------------------- ------
184 761.6 16:35:20 LSE
------------------- -------------------- ------
36 761.6 16:35:20 LSE
------------------- -------------------- ------
99 761.6 16:35:20 LSE
------------------- -------------------- ------
84 761.6 16:35:20 LSE
------------------- -------------------- ------
494 761.6 16:35:20 LSE
------------------- -------------------- ------
158 761.6 16:35:20 LSE
------------------- -------------------- ------
17 761.6 16:35:20 LSE
------------------- -------------------- ------
189 761.6 16:35:20 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIBDBCUBBGCC
(END) Dow Jones Newswires
November 20, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
