RELX PLC Transaction in Own Shares (5625V)
03 Diciembre 2019 - 11:19AM
UK Regulatory
TIDMREL
RNS Number : 5625V
RELX PLC
03 December 2019
3 December 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 90,000 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 1827.4357 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 75,474,354 ordinary
shares in treasury, and has 1,938,525,672 ordinary shares in issue
(excluding treasury shares). Since 2 January 2019 RELX PLC has
purchased 33,451,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 December 2019
Number of ordinary shares purchased: 90,000
Volume weighted average price paid per share (p): 1827.4357
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
03-Dec-2019 16:22:41 364 1815.50 XLON 1168190
------------ ------- -------- --------- --------
03-Dec-2019 16:22:32 828 1816.00 XLON 1167861
------------ ------- -------- --------- --------
03-Dec-2019 16:22:01 250 1816.50 XLON 1166594
------------ ------- -------- --------- --------
03-Dec-2019 16:22:01 250 1816.50 XLON 1166592
------------ ------- -------- --------- --------
03-Dec-2019 16:22:01 500 1816.50 XLON 1166590
------------ ------- -------- --------- --------
03-Dec-2019 16:22:00 84 1816.50 XLON 1166440
------------ ------- -------- --------- --------
03-Dec-2019 16:19:12 910 1815.50 XLON 1158823
------------ ------- -------- --------- --------
03-Dec-2019 16:15:02 697 1815.50 XLON 1148550
------------ ------- -------- --------- --------
03-Dec-2019 16:15:02 370 1815.50 XLON 1148548
------------ ------- -------- --------- --------
03-Dec-2019 16:13:13 963 1816.00 XLON 1144547
------------ ------- -------- --------- --------
03-Dec-2019 16:08:11 570 1811.50 XLON 1132231
------------ ------- -------- --------- --------
03-Dec-2019 16:08:11 426 1811.50 XLON 1132229
------------ ------- -------- --------- --------
03-Dec-2019 16:07:27 180 1810.50 XLON 1130600
------------ ------- -------- --------- --------
03-Dec-2019 16:07:27 50 1810.50 XLON 1130598
------------ ------- -------- --------- --------
03-Dec-2019 16:04:13 716 1810.00 XLON 1122925
------------ ------- -------- --------- --------
03-Dec-2019 16:04:13 321 1810.00 XLON 1122923
------------ ------- -------- --------- --------
03-Dec-2019 16:01:56 922 1810.00 XLON 1118617
------------ ------- -------- --------- --------
03-Dec-2019 15:59:51 928 1813.00 XLON 1114736
------------ ------- -------- --------- --------
03-Dec-2019 15:56:35 673 1812.50 XLON 1109393
------------ ------- -------- --------- --------
03-Dec-2019 15:56:35 326 1812.50 XLON 1109391
------------ ------- -------- --------- --------
03-Dec-2019 15:53:47 1,038 1813.00 XLON 1105175
------------ ------- -------- --------- --------
03-Dec-2019 15:50:22 1,049 1813.00 XLON 1100122
------------ ------- -------- --------- --------
03-Dec-2019 15:45:50 299 1814.50 XLON 1092395
------------ ------- -------- --------- --------
03-Dec-2019 15:45:50 46 1814.50 XLON 1092393
------------ ------- -------- --------- --------
03-Dec-2019 15:45:50 712 1814.50 XLON 1092391
------------ ------- -------- --------- --------
03-Dec-2019 15:42:30 783 1813.50 XLON 1087873
------------ ------- -------- --------- --------
03-Dec-2019 15:42:30 225 1813.50 XLON 1087871
------------ ------- -------- --------- --------
03-Dec-2019 15:40:22 908 1815.50 XLON 1084519
------------ ------- -------- --------- --------
03-Dec-2019 15:35:05 344 1816.00 XLON 1076626
------------ ------- -------- --------- --------
03-Dec-2019 15:35:05 675 1816.00 XLON 1076624
------------ ------- -------- --------- --------
03-Dec-2019 15:30:24 915 1812.50 XLON 1068945
------------ ------- -------- --------- --------
03-Dec-2019 15:30:11 861 1815.00 XLON 1068478
------------ ------- -------- --------- --------
03-Dec-2019 15:30:11 90 1815.00 XLON 1068476
------------ ------- -------- --------- --------
03-Dec-2019 15:25:31 174 1815.00 XLON 1060461
------------ ------- -------- --------- --------
03-Dec-2019 15:25:31 789 1815.00 XLON 1060463
------------ ------- -------- --------- --------
03-Dec-2019 15:22:20 491 1818.00 XLON 1055629
------------ ------- -------- --------- --------
03-Dec-2019 15:22:20 219 1818.00 XLON 1055627
------------ ------- -------- --------- --------
03-Dec-2019 15:22:20 50 1818.00 XLON 1055625
------------ ------- -------- --------- --------
03-Dec-2019 15:22:20 262 1818.00 XLON 1055623
------------ ------- -------- --------- --------
03-Dec-2019 15:19:30 1,057 1819.00 XLON 1051530
------------ ------- -------- --------- --------
03-Dec-2019 15:12:52 61 1813.50 XLON 1039973
------------ ------- -------- --------- --------
03-Dec-2019 15:12:52 844 1813.50 XLON 1039970
------------ ------- -------- --------- --------
03-Dec-2019 15:08:57 981 1815.00 XLON 1034523
------------ ------- -------- --------- --------
03-Dec-2019 15:06:52 1,003 1816.00 XLON 1031777
------------ ------- -------- --------- --------
03-Dec-2019 15:03:07 1,117 1817.00 XLON 1026210
------------ ------- -------- --------- --------
03-Dec-2019 14:59:59 900 1815.50 XLON 1020961
------------ ------- -------- --------- --------
03-Dec-2019 14:59:59 111 1815.50 XLON 1020959
------------ ------- -------- --------- --------
03-Dec-2019 14:57:29 927 1816.00 XLON 1017236
------------ ------- -------- --------- --------
03-Dec-2019 14:54:35 1,111 1813.00 XLON 1012888
------------ ------- -------- --------- --------
03-Dec-2019 14:49:45 750 1811.50 XLON 1005285
------------ ------- -------- --------- --------
03-Dec-2019 14:49:45 375 1811.50 XLON 1005283
------------ ------- -------- --------- --------
03-Dec-2019 14:46:31 982 1811.50 XLON 998859
------------ ------- -------- --------- --------
03-Dec-2019 14:44:26 1,085 1813.50 XLON 995505
------------ ------- -------- --------- --------
03-Dec-2019 14:37:17 1,100 1816.50 XLON 984760
------------ ------- -------- --------- --------
03-Dec-2019 14:36:22 434 1816.50 XLON 983534
------------ ------- -------- --------- --------
03-Dec-2019 14:36:22 652 1816.50 XLON 983532
------------ ------- -------- --------- --------
03-Dec-2019 14:30:54 998 1812.00 XLON 974124
------------ ------- -------- --------- --------
03-Dec-2019 14:29:12 1,053 1811.50 XLON 968707
------------ ------- -------- --------- --------
03-Dec-2019 14:23:49 1,058 1811.50 XLON 963952
------------ ------- -------- --------- --------
03-Dec-2019 14:17:58 937 1811.50 XLON 959111
------------ ------- -------- --------- --------
03-Dec-2019 14:12:48 396 1815.00 XLON 954255
------------ ------- -------- --------- --------
03-Dec-2019 14:12:48 605 1815.00 XLON 954253
------------ ------- -------- --------- --------
03-Dec-2019 14:07:20 108 1817.50 XLON 950960
------------ ------- -------- --------- --------
03-Dec-2019 14:07:20 778 1817.50 XLON 950958
------------ ------- -------- --------- --------
03-Dec-2019 14:07:20 38 1817.50 XLON 950956
------------ ------- -------- --------- --------
03-Dec-2019 14:04:35 1,054 1818.00 XLON 949142
------------ ------- -------- --------- --------
03-Dec-2019 13:59:45 1,027 1821.00 XLON 945417
------------ ------- -------- --------- --------
03-Dec-2019 13:55:49 1,088 1822.50 XLON 942717
------------ ------- -------- --------- --------
03-Dec-2019 13:46:35 1,059 1828.00 XLON 936669
------------ ------- -------- --------- --------
03-Dec-2019 13:43:03 923 1829.50 XLON 934604
------------ ------- -------- --------- --------
03-Dec-2019 13:32:01 1,103 1824.50 XLON 927593
------------ ------- -------- --------- --------
03-Dec-2019 13:25:18 600 1823.50 XLON 923822
------------ ------- -------- --------- --------
03-Dec-2019 13:25:18 410 1823.50 XLON 923820
------------ ------- -------- --------- --------
03-Dec-2019 13:14:22 382 1825.50 XLON 917465
------------ ------- -------- --------- --------
03-Dec-2019 13:14:22 528 1825.50 XLON 917463
------------ ------- -------- --------- --------
03-Dec-2019 13:01:56 943 1827.50 XLON 910884
------------ ------- -------- --------- --------
03-Dec-2019 12:53:45 148 1832.50 XLON 907071
------------ ------- -------- --------- --------
03-Dec-2019 12:53:45 218 1832.50 XLON 907073
------------ ------- -------- --------- --------
03-Dec-2019 12:53:45 642 1832.50 XLON 907075
------------ ------- -------- --------- --------
03-Dec-2019 12:49:12 916 1835.00 XLON 904769
------------ ------- -------- --------- --------
03-Dec-2019 12:44:07 280 1833.50 XLON 902139
------------ ------- -------- --------- --------
03-Dec-2019 12:44:07 175 1833.50 XLON 902137
------------ ------- -------- --------- --------
03-Dec-2019 12:44:07 172 1833.50 XLON 902135
------------ ------- -------- --------- --------
03-Dec-2019 12:44:07 331 1833.50 XLON 902133
------------ ------- -------- --------- --------
03-Dec-2019 12:36:18 634 1833.50 XLON 899029
------------ ------- -------- --------- --------
03-Dec-2019 12:36:18 470 1833.50 XLON 899027
------------ ------- -------- --------- --------
03-Dec-2019 12:26:47 1,007 1836.50 XLON 895217
------------ ------- -------- --------- --------
03-Dec-2019 12:14:07 404 1839.00 XLON 890931
------------ ------- -------- --------- --------
03-Dec-2019 12:14:07 539 1839.00 XLON 890929
------------ ------- -------- --------- --------
03-Dec-2019 12:03:13 905 1841.00 XLON 887013
------------ ------- -------- --------- --------
03-Dec-2019 11:49:25 1,128 1843.50 XLON 881273
------------ ------- -------- --------- --------
03-Dec-2019 11:41:27 250 1843.00 XLON 878469
------------ ------- -------- --------- --------
03-Dec-2019 11:25:56 1,067 1839.50 XLON 872289
------------ ------- -------- --------- --------
03-Dec-2019 11:18:06 178 1836.50 XLON 868899
------------ ------- -------- --------- --------
03-Dec-2019 11:18:06 950 1836.50 XLON 868897
------------ ------- -------- --------- --------
03-Dec-2019 11:10:50 1,083 1837.50 XLON 865511
------------ ------- -------- --------- --------
03-Dec-2019 11:01:19 1,100 1838.50 XLON 860929
------------ ------- -------- --------- --------
03-Dec-2019 10:51:04 186 1840.00 XLON 855686
------------ ------- -------- --------- --------
03-Dec-2019 10:51:04 785 1840.00 XLON 855684
------------ ------- -------- --------- --------
03-Dec-2019 10:40:07 1,002 1840.00 XLON 848365
------------ ------- -------- --------- --------
03-Dec-2019 10:32:00 1,069 1836.50 XLON 843290
------------ ------- -------- --------- --------
03-Dec-2019 10:27:41 170 1834.50 XLON 840459
------------ ------- -------- --------- --------
03-Dec-2019 10:27:41 918 1834.50 XLON 840455
------------ ------- -------- --------- --------
03-Dec-2019 10:20:13 1,003 1839.00 XLON 835742
------------ ------- -------- --------- --------
03-Dec-2019 10:15:50 149 1840.00 XLON 831547
------------ ------- -------- --------- --------
03-Dec-2019 10:15:50 802 1840.00 XLON 831545
------------ ------- -------- --------- --------
03-Dec-2019 10:09:39 1,093 1846.00 XLON 825508
------------ ------- -------- --------- --------
03-Dec-2019 10:04:04 907 1846.50 XLON 822848
------------ ------- -------- --------- --------
03-Dec-2019 10:02:15 912 1848.00 XLON 822187
------------ ------- -------- --------- --------
03-Dec-2019 09:55:16 1,037 1843.50 XLON 816619
------------ ------- -------- --------- --------
03-Dec-2019 09:46:48 103 1843.50 XLON 808398
------------ ------- -------- --------- --------
03-Dec-2019 09:46:48 1,000 1843.50 XLON 808396
------------ ------- -------- --------- --------
03-Dec-2019 09:41:11 996 1844.50 XLON 802313
------------ ------- -------- --------- --------
03-Dec-2019 09:31:21 164 1844.50 XLON 790561
------------ ------- -------- --------- --------
03-Dec-2019 09:31:21 929 1844.50 XLON 790559
------------ ------- -------- --------- --------
03-Dec-2019 09:31:21 21 1844.50 XLON 790557
------------ ------- -------- --------- --------
03-Dec-2019 09:20:18 1,131 1845.00 XLON 780429
------------ ------- -------- --------- --------
03-Dec-2019 09:14:51 924 1847.00 XLON 774847
------------ ------- -------- --------- --------
03-Dec-2019 09:08:01 814 1848.50 XLON 768838
------------ ------- -------- --------- --------
03-Dec-2019 09:07:51 183 1848.50 XLON 768692
------------ ------- -------- --------- --------
03-Dec-2019 08:57:33 390 1847.50 XLON 758404
------------ ------- -------- --------- --------
03-Dec-2019 08:57:33 589 1847.50 XLON 758406
------------ ------- -------- --------- --------
03-Dec-2019 08:45:30 1,050 1852.00 XLON 745019
------------ ------- -------- --------- --------
03-Dec-2019 08:39:15 1,112 1849.00 XLON 737542
------------ ------- -------- --------- --------
03-Dec-2019 08:34:28 782 1848.00 XLON 731999
------------ ------- -------- --------- --------
03-Dec-2019 08:34:28 251 1848.00 XLON 731995
------------ ------- -------- --------- --------
03-Dec-2019 08:28:25 1,005 1844.00 XLON 725209
------------ ------- -------- --------- --------
03-Dec-2019 08:18:45 701 1844.00 XLON 714345
------------ ------- -------- --------- --------
03-Dec-2019 08:18:45 310 1844.00 XLON 714343
------------ ------- -------- --------- --------
03-Dec-2019 08:14:07 125 1842.00 XLON 709301
------------ ------- -------- --------- --------
03-Dec-2019 08:14:07 1,000 1842.00 XLON 709299
------------ ------- -------- --------- --------
03-Dec-2019 08:08:54 973 1840.50 XLON 702408
------------ ------- -------- --------- --------
03-Dec-2019 08:07:19 969 1837.50 XLON 698018
------------ ------- -------- --------- --------
03-Dec-2019 08:04:31 1,114 1829.00 XLON 693869
------------ ------- -------- --------- --------
03-Dec-2019 08:03:29 969 1833.00 XLON 692562
------------ ------- -------- --------- --------
03-Dec-2019 08:01:18 310 1833.50 XLON 690028
------------ ------- -------- --------- --------
03-Dec-2019 08:01:18 619 1833.50 XLON 690026
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFSWFWDFUSEFE
(END) Dow Jones Newswires
December 03, 2019 12:19 ET (17:19 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
