Plus500 Limited Transaction in Own Shares (5674V)
04 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5674V
Plus500 Limited
04 December 2019
4 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 3 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,002
Lowest price paid per share (GBp): 741.80
Highest price paid per share (GBp): 773.80
Volume weighted average price paid per share
(GBp): 752.04
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,457,949 (excluding treasury
shares), and the company will hold 5,430,428 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,457,949. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
2 763.4 8:25:51 LSE
------------------- -------------------- ------
510 763.4 8:25:51 LSE
------------------- -------------------- ------
181 764.8 8:40:27 LSE
------------------- -------------------- ------
15 766.8 9:22:06 LSE
------------------- -------------------- ------
184 768.4 9:31:31 LSE
------------------- -------------------- ------
20 768.0 9:32:23 LSE
------------------- -------------------- ------
322 768.0 9:32:23 LSE
------------------- -------------------- ------
85 768.0 9:32:23 LSE
------------------- -------------------- ------
206 767.4 9:40:52 LSE
------------------- -------------------- ------
147 767.2 9:43:14 LSE
------------------- -------------------- ------
157 771.2 9:45:30 LSE
------------------- -------------------- ------
180 771.8 10:07:19 LSE
------------------- -------------------- ------
435 773.8 10:07:19 LSE
------------------- -------------------- ------
32 773.8 10:07:21 LSE
------------------- -------------------- ------
201 772.2 10:12:53 LSE
------------------- -------------------- ------
181 771.2 10:14:06 LSE
------------------- -------------------- ------
175 770.0 10:15:45 LSE
------------------- -------------------- ------
98 769.4 10:20:27 LSE
------------------- -------------------- ------
180 768.4 10:22:51 LSE
------------------- -------------------- ------
87 767.0 10:25:22 LSE
------------------- -------------------- ------
95 767.8 10:29:41 LSE
------------------- -------------------- ------
146 769.0 10:32:57 LSE
------------------- -------------------- ------
17 769.0 10:32:57 LSE
------------------- -------------------- ------
49 768.6 10:36:55 LSE
------------------- -------------------- ------
123 768.6 10:36:55 LSE
------------------- -------------------- ------
11 769.6 10:37:06 LSE
------------------- -------------------- ------
159 768.0 10:39:22 LSE
------------------- -------------------- ------
128 767.0 11:00:40 LSE
------------------- -------------------- ------
160 765.8 11:03:26 LSE
------------------- -------------------- ------
167 764.8 11:09:09 LSE
------------------- -------------------- ------
192 764.0 11:11:08 LSE
------------------- -------------------- ------
89 761.8 11:14:39 LSE
------------------- -------------------- ------
82 761.8 11:15:53 LSE
------------------- -------------------- ------
146 761.6 11:15:53 LSE
------------------- -------------------- ------
162 760.8 11:16:20 LSE
------------------- -------------------- ------
98 761.8 11:16:33 LSE
------------------- -------------------- ------
16 761.4 11:25:59 LSE
------------------- -------------------- ------
106 761.8 11:28:09 LSE
------------------- -------------------- ------
40 761.0 11:39:41 LSE
------------------- -------------------- ------
119 761.0 11:39:41 LSE
------------------- -------------------- ------
142 760.2 11:42:49 LSE
------------------- -------------------- ------
47 760.2 11:45:46 LSE
------------------- -------------------- ------
235 759.6 11:49:10 LSE
------------------- -------------------- ------
300 759.4 11:49:20 LSE
------------------- -------------------- ------
23 758.8 11:54:01 LSE
------------------- -------------------- ------
33 758.8 11:54:01 LSE
------------------- -------------------- ------
254 760.6 11:55:12 LSE
------------------- -------------------- ------
52 759.8 11:55:59 LSE
------------------- -------------------- ------
142 761.0 11:58:36 LSE
------------------- -------------------- ------
89 761.0 11:58:36 LSE
------------------- -------------------- ------
103 759.8 12:02:32 LSE
------------------- -------------------- ------
40 760.4 12:02:32 LSE
------------------- -------------------- ------
193 760.4 12:02:32 LSE
------------------- -------------------- ------
107 760.4 12:02:32 LSE
------------------- -------------------- ------
46 760.4 12:02:32 LSE
------------------- -------------------- ------
127 757.8 12:21:08 LSE
------------------- -------------------- ------
74 757.0 12:21:24 LSE
------------------- -------------------- ------
87 757.2 12:21:24 LSE
------------------- -------------------- ------
83 757.2 12:21:24 LSE
------------------- -------------------- ------
78 756.2 12:22:18 LSE
------------------- -------------------- ------
144 756.4 12:22:18 LSE
------------------- -------------------- ------
107 756.4 12:23:22 LSE
------------------- -------------------- ------
14 755.4 12:40:06 LSE
------------------- -------------------- ------
91 757.2 13:05:35 LSE
------------------- -------------------- ------
216 758.0 13:05:35 LSE
------------------- -------------------- ------
259 758.0 13:05:35 LSE
------------------- -------------------- ------
46 758.0 13:05:35 LSE
------------------- -------------------- ------
131 757.4 13:12:57 LSE
------------------- -------------------- ------
154 758.8 13:16:38 LSE
------------------- -------------------- ------
130 758.0 13:17:25 LSE
------------------- -------------------- ------
82 758.0 13:17:25 LSE
------------------- -------------------- ------
29 758.2 13:17:25 LSE
------------------- -------------------- ------
59 758.2 13:17:25 LSE
------------------- -------------------- ------
134 757.2 13:17:50 LSE
------------------- -------------------- ------
7 755.6 13:21:30 LSE
------------------- -------------------- ------
84 754.0 13:26:17 LSE
------------------- -------------------- ------
181 756.0 13:30:43 LSE
------------------- -------------------- ------
53 756.0 13:32:10 LSE
------------------- -------------------- ------
72 756.0 13:32:10 LSE
------------------- -------------------- ------
140 755.6 13:32:15 LSE
------------------- -------------------- ------
71 755.6 13:32:15 LSE
------------------- -------------------- ------
300 755.8 13:32:15 LSE
------------------- -------------------- ------
71 755.8 13:32:15 LSE
------------------- -------------------- ------
140 755.8 13:32:31 LSE
------------------- -------------------- ------
27 755.0 13:33:00 LSE
------------------- -------------------- ------
21 753.8 14:01:20 LSE
------------------- -------------------- ------
131 750.2 14:04:40 LSE
------------------- -------------------- ------
61 748.2 14:05:42 LSE
------------------- -------------------- ------
97 748.2 14:05:42 LSE
------------------- -------------------- ------
169 748.0 14:06:59 LSE
------------------- -------------------- ------
66 748.0 14:06:59 LSE
------------------- -------------------- ------
74 748.0 14:06:59 LSE
------------------- -------------------- ------
249 748.4 14:06:59 LSE
------------------- -------------------- ------
25 747.4 14:16:42 LSE
------------------- -------------------- ------
88 747.4 14:18:38 LSE
------------------- -------------------- ------
130 747.0 14:19:05 LSE
------------------- -------------------- ------
14 745.4 14:21:04 LSE
------------------- -------------------- ------
100 746.0 14:35:52 LSE
------------------- -------------------- ------
110 745.4 14:37:10 LSE
------------------- -------------------- ------
126 744.6 14:39:27 LSE
------------------- -------------------- ------
230 744.6 14:39:27 LSE
------------------- -------------------- ------
131 744.8 14:39:27 LSE
------------------- -------------------- ------
125 743.6 14:43:52 LSE
------------------- -------------------- ------
300 743.8 14:44:16 LSE
------------------- -------------------- ------
190 743.8 14:44:16 LSE
------------------- -------------------- ------
38 743.2 14:47:54 LSE
------------------- -------------------- ------
56 742.4 14:48:27 LSE
------------------- -------------------- ------
219 745.6 14:55:42 LSE
------------------- -------------------- ------
190 745.6 14:56:20 LSE
------------------- -------------------- ------
156 746.2 14:56:20 LSE
------------------- -------------------- ------
190 746.6 14:56:42 LSE
------------------- -------------------- ------
186 747.4 14:58:39 LSE
------------------- -------------------- ------
211 744.8 15:00:42 LSE
------------------- -------------------- ------
172 744.8 15:06:19 LSE
------------------- -------------------- ------
33 744.8 15:06:19 LSE
------------------- -------------------- ------
243 743.4 15:07:24 LSE
------------------- -------------------- ------
151 743.0 15:15:38 LSE
------------------- -------------------- ------
8 743.0 15:15:38 LSE
------------------- -------------------- ------
123 743.0 15:15:38 LSE
------------------- -------------------- ------
10 743.0 15:15:38 LSE
------------------- -------------------- ------
92 743.0 15:15:38 LSE
------------------- -------------------- ------
24 743.0 15:15:38 LSE
------------------- -------------------- ------
253 743.4 15:24:38 LSE
------------------- -------------------- ------
197 742.0 15:25:27 LSE
------------------- -------------------- ------
273 742.0 15:25:27 LSE
------------------- -------------------- ------
193 742.0 15:25:27 LSE
------------------- -------------------- ------
197 742.0 15:25:27 LSE
------------------- -------------------- ------
448 742.0 15:25:27 LSE
------------------- -------------------- ------
130 742.2 15:26:07 LSE
------------------- -------------------- ------
135 742.2 15:26:07 LSE
------------------- -------------------- ------
20 742.4 15:26:07 LSE
------------------- -------------------- ------
4 741.8 15:27:24 LSE
------------------- -------------------- ------
196 741.8 15:27:24 LSE
------------------- -------------------- ------
109 742.6 15:27:32 LSE
------------------- -------------------- ------
168 744.2 15:31:36 LSE
------------------- -------------------- ------
167 745.2 15:35:49 LSE
------------------- -------------------- ------
196 745.4 15:37:25 LSE
------------------- -------------------- ------
127 747.2 15:42:18 LSE
------------------- -------------------- ------
187 747.2 15:42:18 LSE
------------------- -------------------- ------
187 747.2 15:42:20 LSE
------------------- -------------------- ------
177 747.6 15:50:28 LSE
------------------- -------------------- ------
36 746.2 15:50:49 LSE
------------------- -------------------- ------
164 746.2 15:50:49 LSE
------------------- -------------------- ------
182 745.8 15:51:49 LSE
------------------- -------------------- ------
300 745.0 15:52:37 LSE
------------------- -------------------- ------
131 745.0 15:52:37 LSE
------------------- -------------------- ------
242 745.2 15:52:37 LSE
------------------- -------------------- ------
194 745.2 15:52:37 LSE
------------------- -------------------- ------
117 745.6 15:52:46 LSE
------------------- -------------------- ------
194 745.6 15:52:46 LSE
------------------- -------------------- ------
16 745.6 15:52:46 LSE
------------------- -------------------- ------
252 745.6 15:52:48 LSE
------------------- -------------------- ------
25 745.6 15:52:48 LSE
------------------- -------------------- ------
75 746.4 15:53:16 LSE
------------------- -------------------- ------
140 746.4 15:53:27 LSE
------------------- -------------------- ------
140 746.4 15:53:30 LSE
------------------- -------------------- ------
100 746.4 15:53:30 LSE
------------------- -------------------- ------
213 747.4 15:59:33 LSE
------------------- -------------------- ------
190 747.8 16:01:02 LSE
------------------- -------------------- ------
190 747.8 16:01:09 LSE
------------------- -------------------- ------
43 747.8 16:01:09 LSE
------------------- -------------------- ------
117 748.2 16:06:13 LSE
------------------- -------------------- ------
70 748.4 16:09:57 LSE
------------------- -------------------- ------
107 748.4 16:09:57 LSE
------------------- -------------------- ------
83 748.4 16:11:31 LSE
------------------- -------------------- ------
53 748.4 16:11:31 LSE
------------------- -------------------- ------
51 748.4 16:11:31 LSE
------------------- -------------------- ------
156 747.8 16:12:51 LSE
------------------- -------------------- ------
240 748.0 16:14:49 LSE
------------------- -------------------- ------
139 748.0 16:15:53 LSE
------------------- -------------------- ------
2 748.0 16:15:53 LSE
------------------- -------------------- ------
159 748.8 16:15:57 LSE
------------------- -------------------- ------
131 748.8 16:15:57 LSE
------------------- -------------------- ------
131 748.8 16:15:57 LSE
------------------- -------------------- ------
282 749.0 16:15:57 LSE
------------------- -------------------- ------
274 748.8 16:15:57 LSE
------------------- -------------------- ------
131 748.8 16:15:57 LSE
------------------- -------------------- ------
174 748.8 16:15:57 LSE
------------------- -------------------- ------
130 750.8 16:18:57 LSE
------------------- -------------------- ------
120 750.8 16:18:57 LSE
------------------- -------------------- ------
96 750.6 16:19:46 LSE
------------------- -------------------- ------
93 751.2 16:20:51 LSE
------------------- -------------------- ------
157 751.2 16:20:51 LSE
------------------- -------------------- ------
164 750.6 16:21:26 LSE
------------------- -------------------- ------
414 749.4 16:21:27 LSE
------------------- -------------------- ------
108 749.4 16:21:34 LSE
------------------- -------------------- ------
2,713 748.6 16:35:01 LSE
------------------- -------------------- ------
103 748.6 16:35:01 LSE
------------------- -------------------- ------
83 748.6 16:35:01 LSE
------------------- -------------------- ------
709 748.6 16:35:01 LSE
------------------- -------------------- ------
458 748.6 16:35:01 LSE
------------------- -------------------- ------
142 748.6 16:35:01 LSE
------------------- -------------------- ------
421 748.6 16:35:01 LSE
------------------- -------------------- ------
163 748.6 16:35:01 LSE
------------------- -------------------- ------
252 748.6 16:35:01 LSE
------------------- -------------------- ------
3 748.6 16:35:01 LSE
------------------- -------------------- ------
122 748.6 16:35:01 LSE
------------------- -------------------- ------
22 748.6 16:35:01 LSE
------------------- -------------------- ------
217 748.6 16:35:01 LSE
------------------- -------------------- ------
423 748.6 16:35:01 LSE
------------------- -------------------- ------
115 748.6 16:35:01 LSE
------------------- -------------------- ------
193 748.6 16:35:01 LSE
------------------- -------------------- ------
367 748.6 16:35:01 LSE
------------------- -------------------- ------
1,220 748.6 16:35:01 LSE
------------------- -------------------- ------
347 748.6 16:35:01 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIBDDGSGBGCX
(END) Dow Jones Newswires
December 04, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
