TIDMREL

RNS Number : 7228V

RELX PLC

04 December 2019

4 December 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 92,673 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1809.2670 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,567,027 ordinary shares in treasury, and has 1,938,439,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,544,007 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   4 December 2019 
Number of ordinary shares purchased:                92,673 
Volume weighted average price paid per share (p):   1809.2670 
 

Disaggregated information

 
 
 Transaction    Transaction Time   Volume    Price    Platform   MatchId 
     Date                                     (p)       Code 
-------------  -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        16:00:35         24     1808.50     XLON     1149522 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        16:00:35         49     1808.50     XLON     1149520 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:57:41        489     1809.00     XLON     1144547 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:57:41        222     1809.00     XLON     1144545 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:56:23       1,043    1809.00     XLON     1143042 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:53:09       1,006    1810.00     XLON     1138446 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:52:07        925     1810.00     XLON     1136888 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:48:05       1,043    1809.00     XLON     1131756 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:47:41        933     1809.50     XLON     1131105 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:41:09        889     1807.50     XLON     1122877 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:41:09        247     1807.50     XLON     1122875 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:37:36        465     1807.50     XLON     1118183 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:37:36        598     1807.50     XLON     1118181 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:34:57        415     1806.50     XLON     1114566 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:34:57        560     1806.50     XLON     1114564 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:30:09       1,075    1805.50     XLON     1108683 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:25:41        887     1807.50     XLON     1102856 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:25:41        117     1807.50     XLON     1102854 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:21:23        983     1809.00     XLON     1096684 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:18:34        154     1809.00     XLON     1093066 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:18:34        569     1809.00     XLON     1093064 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:18:34        100     1809.00     XLON     1093062 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:18:34        100     1809.00     XLON     1093058 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:18:34         12     1809.00     XLON     1093068 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:16:40       1,016    1808.50     XLON     1090518 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:56        458     1810.00     XLON     1085105 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:56         74     1810.00     XLON     1085103 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:56        318     1810.00     XLON     1085101 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:56        175     1810.00     XLON     1085099 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:56         44     1810.00     XLON     1085097 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:12:34       1,106    1810.00     XLON     1084492 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:08:38       1,083    1813.50     XLON     1079249 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:04:38        433     1814.00     XLON     1073704 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:04:38        641     1814.00     XLON     1073702 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:00:17        800     1814.50     XLON     1065903 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:00:17        143     1814.50     XLON     1065901 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        15:00:17        102     1814.50     XLON     1065905 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:57:51        500     1816.50     XLON     1061735 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:57:51        500     1816.50     XLON     1061733 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:53:50        199     1817.00     XLON     1055655 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:53:50        149     1817.00     XLON     1055653 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:53:50        767     1817.00     XLON     1055651 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:47:51       1,069    1816.50     XLON     1048507 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:40:18        608     1815.50     XLON     1038170 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:40:18        317     1815.50     XLON     1038168 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:34:13        601     1811.00     XLON     1029155 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:34:13        473     1811.00     XLON     1029157 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:33:01       1,100    1810.50     XLON     1027475 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:23:47        465     1810.00     XLON     1014981 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:23:47        475     1810.00     XLON     1014979 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:17:37        946     1810.50     XLON     1010233 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:16:45        431     1811.00     XLON     1009676 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:16:45        637     1811.00     XLON     1009674 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:08:46       1,067    1813.00     XLON     1003958 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        14:00:01        993     1812.00     XLON     997871 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:54:44       1,137    1812.00     XLON     994607 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:40:59       1,054    1807.00     XLON     985268 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:31:44         84     1808.50     XLON     979540 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:31:44       1,013    1808.50     XLON     979538 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:26:59        634     1807.00     XLON     976733 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:25:46        223     1807.00     XLON     975821 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:25:43        218     1807.00     XLON     975666 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:24        307     1803.50     XLON     971614 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:24        155     1803.50     XLON     971608 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:24         78     1803.50     XLON     971606 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:24        152     1803.50     XLON     971610 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:24        238     1803.50     XLON     971612 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:19:16        106     1803.50     XLON     971501 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:15:01        947     1806.50     XLON     967459 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        13:06:45       1,130    1807.00     XLON     962903 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:59:30        993     1807.50     XLON     958903 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:52:51       1,104    1808.50     XLON     955844 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:48:40        800     1810.00     XLON     952959 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:48:40        200     1810.00     XLON     952961 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:45:05        956     1811.50     XLON     951056 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:36:36        945     1810.50     XLON     947117 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:22:00       1,019    1813.00     XLON     941113 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:11:02        911     1815.50     XLON     936966 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:11:02        116     1815.50     XLON     936964 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        12:02:28       1,065    1814.00     XLON     933392 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:57:14        824     1815.00     XLON     930576 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:57:14         98     1815.00     XLON     930574 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:56:25       1,021    1814.50     XLON     930234 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:48:55        961     1815.00     XLON     926592 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:35:11        130     1816.50     XLON     920894 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:35:11       1,000    1816.50     XLON     920892 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:28:35        948     1817.50     XLON     918265 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:18:22       1,001    1814.50     XLON     913446 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:11:20        863     1811.50     XLON     910183 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:11:20         67     1811.50     XLON     910181 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        11:02:54       1,067    1809.50     XLON     905562 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:56:47        918     1811.00     XLON     902581 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:48:59        996     1810.00     XLON     898472 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:43:37        522     1811.00     XLON     895500 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:43:37        496     1811.00     XLON     895498 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:38:03        572     1812.50     XLON     892540 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:38:03        238     1812.50     XLON     892538 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:38:03        240     1812.50     XLON     892536 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:26:59        571     1811.50     XLON     886462 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:26:59        555     1811.50     XLON     886460 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:19:32       1,019    1811.00     XLON     881927 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:13:12       1,034    1810.00     XLON     878169 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:07:41        636     1811.00     XLON     874711 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:07:41        473     1811.00     XLON     874707 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        10:00:21       1,020    1808.00     XLON     870445 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:54:14        634     1805.00     XLON     864558 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:54:14        293     1805.00     XLON     864556 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:51:05        963     1808.50     XLON     861765 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:48:35        957     1809.50     XLON     859201 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:45:29        558     1809.50     XLON     855810 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:45:29        536     1809.50     XLON     855812 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:39:53        876     1810.50     XLON     849507 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:39:53        224     1810.50     XLON     849505 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:36:20       1,128    1811.00     XLON     845405 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:34:35        156     1810.50     XLON     843495 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:31:41        938     1810.00     XLON     840027 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:26:20       1,129    1808.50     XLON     833755 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:22:27       1,042    1810.50     XLON     829891 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:18:01       1,090    1814.00     XLON     825142 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:16:36        969     1813.00     XLON     823612 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:09:51        704     1805.00     XLON     814562 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:09:51        258     1805.00     XLON     814560 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:09:31        993     1805.50     XLON     813961 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:07:15        212     1802.00     XLON     809702 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:07:15        851     1802.00     XLON     809700 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:07:13       1,055    1802.50     XLON     809534 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:03:49         68     1799.50     XLON     802435 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:03:49        957     1799.50     XLON     802433 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        09:00:00       1,129    1796.00     XLON     797318 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:53:00        207     1794.00     XLON     788804 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:53:00        770     1794.00     XLON     788802 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:47:18       1,030    1796.00     XLON     781300 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:40:45        379     1796.00     XLON     771930 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:40:45        372     1796.00     XLON     771928 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:40:45        224     1796.00     XLON     771926 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:31:59       1,107    1803.50     XLON     759776 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:25:07       1,055    1800.50     XLON     752320 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:17:24         59     1802.00     XLON     743566 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:17:24       1,000    1802.00     XLON     743564 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:12:16       1,059    1802.50     XLON     737997 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:07:30       1,009    1811.00     XLON     730215 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:06:44       1,001    1810.50     XLON     729455 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:01:45        891     1810.50     XLON     723607 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:01:45        247     1810.50     XLON     723605 
               -----------------  -------  --------  ---------  -------- 
 04-Dec-2019        08:01:38       1,093    1812.50     XLON     723458 
               -----------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSUFWLFUSESE

(END) Dow Jones Newswires

December 04, 2019 12:12 ET (17:12 GMT)

Relx (LSE:REL)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Relx.
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Relx.