RELX PLC Transaction in Own Shares (7228V)
04 Diciembre 2019 - 11:12AM
UK Regulatory
TIDMREL
RNS Number : 7228V
RELX PLC
04 December 2019
4 December 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 92,673 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 1809.2670 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 75,567,027 ordinary
shares in treasury, and has 1,938,439,225 ordinary shares in issue
(excluding treasury shares). Since 2 January 2019 RELX PLC has
purchased 33,544,007 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 December 2019
Number of ordinary shares purchased: 92,673
Volume weighted average price paid per share (p): 1809.2670
Disaggregated information
Transaction Transaction Time Volume Price Platform MatchId
Date (p) Code
------------- ----------------- ------- -------- --------- --------
04-Dec-2019 16:00:35 24 1808.50 XLON 1149522
----------------- ------- -------- --------- --------
04-Dec-2019 16:00:35 49 1808.50 XLON 1149520
----------------- ------- -------- --------- --------
04-Dec-2019 15:57:41 489 1809.00 XLON 1144547
----------------- ------- -------- --------- --------
04-Dec-2019 15:57:41 222 1809.00 XLON 1144545
----------------- ------- -------- --------- --------
04-Dec-2019 15:56:23 1,043 1809.00 XLON 1143042
----------------- ------- -------- --------- --------
04-Dec-2019 15:53:09 1,006 1810.00 XLON 1138446
----------------- ------- -------- --------- --------
04-Dec-2019 15:52:07 925 1810.00 XLON 1136888
----------------- ------- -------- --------- --------
04-Dec-2019 15:48:05 1,043 1809.00 XLON 1131756
----------------- ------- -------- --------- --------
04-Dec-2019 15:47:41 933 1809.50 XLON 1131105
----------------- ------- -------- --------- --------
04-Dec-2019 15:41:09 889 1807.50 XLON 1122877
----------------- ------- -------- --------- --------
04-Dec-2019 15:41:09 247 1807.50 XLON 1122875
----------------- ------- -------- --------- --------
04-Dec-2019 15:37:36 465 1807.50 XLON 1118183
----------------- ------- -------- --------- --------
04-Dec-2019 15:37:36 598 1807.50 XLON 1118181
----------------- ------- -------- --------- --------
04-Dec-2019 15:34:57 415 1806.50 XLON 1114566
----------------- ------- -------- --------- --------
04-Dec-2019 15:34:57 560 1806.50 XLON 1114564
----------------- ------- -------- --------- --------
04-Dec-2019 15:30:09 1,075 1805.50 XLON 1108683
----------------- ------- -------- --------- --------
04-Dec-2019 15:25:41 887 1807.50 XLON 1102856
----------------- ------- -------- --------- --------
04-Dec-2019 15:25:41 117 1807.50 XLON 1102854
----------------- ------- -------- --------- --------
04-Dec-2019 15:21:23 983 1809.00 XLON 1096684
----------------- ------- -------- --------- --------
04-Dec-2019 15:18:34 154 1809.00 XLON 1093066
----------------- ------- -------- --------- --------
04-Dec-2019 15:18:34 569 1809.00 XLON 1093064
----------------- ------- -------- --------- --------
04-Dec-2019 15:18:34 100 1809.00 XLON 1093062
----------------- ------- -------- --------- --------
04-Dec-2019 15:18:34 100 1809.00 XLON 1093058
----------------- ------- -------- --------- --------
04-Dec-2019 15:18:34 12 1809.00 XLON 1093068
----------------- ------- -------- --------- --------
04-Dec-2019 15:16:40 1,016 1808.50 XLON 1090518
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:56 458 1810.00 XLON 1085105
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:56 74 1810.00 XLON 1085103
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:56 318 1810.00 XLON 1085101
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:56 175 1810.00 XLON 1085099
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:56 44 1810.00 XLON 1085097
----------------- ------- -------- --------- --------
04-Dec-2019 15:12:34 1,106 1810.00 XLON 1084492
----------------- ------- -------- --------- --------
04-Dec-2019 15:08:38 1,083 1813.50 XLON 1079249
----------------- ------- -------- --------- --------
04-Dec-2019 15:04:38 433 1814.00 XLON 1073704
----------------- ------- -------- --------- --------
04-Dec-2019 15:04:38 641 1814.00 XLON 1073702
----------------- ------- -------- --------- --------
04-Dec-2019 15:00:17 800 1814.50 XLON 1065903
----------------- ------- -------- --------- --------
04-Dec-2019 15:00:17 143 1814.50 XLON 1065901
----------------- ------- -------- --------- --------
04-Dec-2019 15:00:17 102 1814.50 XLON 1065905
----------------- ------- -------- --------- --------
04-Dec-2019 14:57:51 500 1816.50 XLON 1061735
----------------- ------- -------- --------- --------
04-Dec-2019 14:57:51 500 1816.50 XLON 1061733
----------------- ------- -------- --------- --------
04-Dec-2019 14:53:50 199 1817.00 XLON 1055655
----------------- ------- -------- --------- --------
04-Dec-2019 14:53:50 149 1817.00 XLON 1055653
----------------- ------- -------- --------- --------
04-Dec-2019 14:53:50 767 1817.00 XLON 1055651
----------------- ------- -------- --------- --------
04-Dec-2019 14:47:51 1,069 1816.50 XLON 1048507
----------------- ------- -------- --------- --------
04-Dec-2019 14:40:18 608 1815.50 XLON 1038170
----------------- ------- -------- --------- --------
04-Dec-2019 14:40:18 317 1815.50 XLON 1038168
----------------- ------- -------- --------- --------
04-Dec-2019 14:34:13 601 1811.00 XLON 1029155
----------------- ------- -------- --------- --------
04-Dec-2019 14:34:13 473 1811.00 XLON 1029157
----------------- ------- -------- --------- --------
04-Dec-2019 14:33:01 1,100 1810.50 XLON 1027475
----------------- ------- -------- --------- --------
04-Dec-2019 14:23:47 465 1810.00 XLON 1014981
----------------- ------- -------- --------- --------
04-Dec-2019 14:23:47 475 1810.00 XLON 1014979
----------------- ------- -------- --------- --------
04-Dec-2019 14:17:37 946 1810.50 XLON 1010233
----------------- ------- -------- --------- --------
04-Dec-2019 14:16:45 431 1811.00 XLON 1009676
----------------- ------- -------- --------- --------
04-Dec-2019 14:16:45 637 1811.00 XLON 1009674
----------------- ------- -------- --------- --------
04-Dec-2019 14:08:46 1,067 1813.00 XLON 1003958
----------------- ------- -------- --------- --------
04-Dec-2019 14:00:01 993 1812.00 XLON 997871
----------------- ------- -------- --------- --------
04-Dec-2019 13:54:44 1,137 1812.00 XLON 994607
----------------- ------- -------- --------- --------
04-Dec-2019 13:40:59 1,054 1807.00 XLON 985268
----------------- ------- -------- --------- --------
04-Dec-2019 13:31:44 84 1808.50 XLON 979540
----------------- ------- -------- --------- --------
04-Dec-2019 13:31:44 1,013 1808.50 XLON 979538
----------------- ------- -------- --------- --------
04-Dec-2019 13:26:59 634 1807.00 XLON 976733
----------------- ------- -------- --------- --------
04-Dec-2019 13:25:46 223 1807.00 XLON 975821
----------------- ------- -------- --------- --------
04-Dec-2019 13:25:43 218 1807.00 XLON 975666
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:24 307 1803.50 XLON 971614
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:24 155 1803.50 XLON 971608
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:24 78 1803.50 XLON 971606
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:24 152 1803.50 XLON 971610
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:24 238 1803.50 XLON 971612
----------------- ------- -------- --------- --------
04-Dec-2019 13:19:16 106 1803.50 XLON 971501
----------------- ------- -------- --------- --------
04-Dec-2019 13:15:01 947 1806.50 XLON 967459
----------------- ------- -------- --------- --------
04-Dec-2019 13:06:45 1,130 1807.00 XLON 962903
----------------- ------- -------- --------- --------
04-Dec-2019 12:59:30 993 1807.50 XLON 958903
----------------- ------- -------- --------- --------
04-Dec-2019 12:52:51 1,104 1808.50 XLON 955844
----------------- ------- -------- --------- --------
04-Dec-2019 12:48:40 800 1810.00 XLON 952959
----------------- ------- -------- --------- --------
04-Dec-2019 12:48:40 200 1810.00 XLON 952961
----------------- ------- -------- --------- --------
04-Dec-2019 12:45:05 956 1811.50 XLON 951056
----------------- ------- -------- --------- --------
04-Dec-2019 12:36:36 945 1810.50 XLON 947117
----------------- ------- -------- --------- --------
04-Dec-2019 12:22:00 1,019 1813.00 XLON 941113
----------------- ------- -------- --------- --------
04-Dec-2019 12:11:02 911 1815.50 XLON 936966
----------------- ------- -------- --------- --------
04-Dec-2019 12:11:02 116 1815.50 XLON 936964
----------------- ------- -------- --------- --------
04-Dec-2019 12:02:28 1,065 1814.00 XLON 933392
----------------- ------- -------- --------- --------
04-Dec-2019 11:57:14 824 1815.00 XLON 930576
----------------- ------- -------- --------- --------
04-Dec-2019 11:57:14 98 1815.00 XLON 930574
----------------- ------- -------- --------- --------
04-Dec-2019 11:56:25 1,021 1814.50 XLON 930234
----------------- ------- -------- --------- --------
04-Dec-2019 11:48:55 961 1815.00 XLON 926592
----------------- ------- -------- --------- --------
04-Dec-2019 11:35:11 130 1816.50 XLON 920894
----------------- ------- -------- --------- --------
04-Dec-2019 11:35:11 1,000 1816.50 XLON 920892
----------------- ------- -------- --------- --------
04-Dec-2019 11:28:35 948 1817.50 XLON 918265
----------------- ------- -------- --------- --------
04-Dec-2019 11:18:22 1,001 1814.50 XLON 913446
----------------- ------- -------- --------- --------
04-Dec-2019 11:11:20 863 1811.50 XLON 910183
----------------- ------- -------- --------- --------
04-Dec-2019 11:11:20 67 1811.50 XLON 910181
----------------- ------- -------- --------- --------
04-Dec-2019 11:02:54 1,067 1809.50 XLON 905562
----------------- ------- -------- --------- --------
04-Dec-2019 10:56:47 918 1811.00 XLON 902581
----------------- ------- -------- --------- --------
04-Dec-2019 10:48:59 996 1810.00 XLON 898472
----------------- ------- -------- --------- --------
04-Dec-2019 10:43:37 522 1811.00 XLON 895500
----------------- ------- -------- --------- --------
04-Dec-2019 10:43:37 496 1811.00 XLON 895498
----------------- ------- -------- --------- --------
04-Dec-2019 10:38:03 572 1812.50 XLON 892540
----------------- ------- -------- --------- --------
04-Dec-2019 10:38:03 238 1812.50 XLON 892538
----------------- ------- -------- --------- --------
04-Dec-2019 10:38:03 240 1812.50 XLON 892536
----------------- ------- -------- --------- --------
04-Dec-2019 10:26:59 571 1811.50 XLON 886462
----------------- ------- -------- --------- --------
04-Dec-2019 10:26:59 555 1811.50 XLON 886460
----------------- ------- -------- --------- --------
04-Dec-2019 10:19:32 1,019 1811.00 XLON 881927
----------------- ------- -------- --------- --------
04-Dec-2019 10:13:12 1,034 1810.00 XLON 878169
----------------- ------- -------- --------- --------
04-Dec-2019 10:07:41 636 1811.00 XLON 874711
----------------- ------- -------- --------- --------
04-Dec-2019 10:07:41 473 1811.00 XLON 874707
----------------- ------- -------- --------- --------
04-Dec-2019 10:00:21 1,020 1808.00 XLON 870445
----------------- ------- -------- --------- --------
04-Dec-2019 09:54:14 634 1805.00 XLON 864558
----------------- ------- -------- --------- --------
04-Dec-2019 09:54:14 293 1805.00 XLON 864556
----------------- ------- -------- --------- --------
04-Dec-2019 09:51:05 963 1808.50 XLON 861765
----------------- ------- -------- --------- --------
04-Dec-2019 09:48:35 957 1809.50 XLON 859201
----------------- ------- -------- --------- --------
04-Dec-2019 09:45:29 558 1809.50 XLON 855810
----------------- ------- -------- --------- --------
04-Dec-2019 09:45:29 536 1809.50 XLON 855812
----------------- ------- -------- --------- --------
04-Dec-2019 09:39:53 876 1810.50 XLON 849507
----------------- ------- -------- --------- --------
04-Dec-2019 09:39:53 224 1810.50 XLON 849505
----------------- ------- -------- --------- --------
04-Dec-2019 09:36:20 1,128 1811.00 XLON 845405
----------------- ------- -------- --------- --------
04-Dec-2019 09:34:35 156 1810.50 XLON 843495
----------------- ------- -------- --------- --------
04-Dec-2019 09:31:41 938 1810.00 XLON 840027
----------------- ------- -------- --------- --------
04-Dec-2019 09:26:20 1,129 1808.50 XLON 833755
----------------- ------- -------- --------- --------
04-Dec-2019 09:22:27 1,042 1810.50 XLON 829891
----------------- ------- -------- --------- --------
04-Dec-2019 09:18:01 1,090 1814.00 XLON 825142
----------------- ------- -------- --------- --------
04-Dec-2019 09:16:36 969 1813.00 XLON 823612
----------------- ------- -------- --------- --------
04-Dec-2019 09:09:51 704 1805.00 XLON 814562
----------------- ------- -------- --------- --------
04-Dec-2019 09:09:51 258 1805.00 XLON 814560
----------------- ------- -------- --------- --------
04-Dec-2019 09:09:31 993 1805.50 XLON 813961
----------------- ------- -------- --------- --------
04-Dec-2019 09:07:15 212 1802.00 XLON 809702
----------------- ------- -------- --------- --------
04-Dec-2019 09:07:15 851 1802.00 XLON 809700
----------------- ------- -------- --------- --------
04-Dec-2019 09:07:13 1,055 1802.50 XLON 809534
----------------- ------- -------- --------- --------
04-Dec-2019 09:03:49 68 1799.50 XLON 802435
----------------- ------- -------- --------- --------
04-Dec-2019 09:03:49 957 1799.50 XLON 802433
----------------- ------- -------- --------- --------
04-Dec-2019 09:00:00 1,129 1796.00 XLON 797318
----------------- ------- -------- --------- --------
04-Dec-2019 08:53:00 207 1794.00 XLON 788804
----------------- ------- -------- --------- --------
04-Dec-2019 08:53:00 770 1794.00 XLON 788802
----------------- ------- -------- --------- --------
04-Dec-2019 08:47:18 1,030 1796.00 XLON 781300
----------------- ------- -------- --------- --------
04-Dec-2019 08:40:45 379 1796.00 XLON 771930
----------------- ------- -------- --------- --------
04-Dec-2019 08:40:45 372 1796.00 XLON 771928
----------------- ------- -------- --------- --------
04-Dec-2019 08:40:45 224 1796.00 XLON 771926
----------------- ------- -------- --------- --------
04-Dec-2019 08:31:59 1,107 1803.50 XLON 759776
----------------- ------- -------- --------- --------
04-Dec-2019 08:25:07 1,055 1800.50 XLON 752320
----------------- ------- -------- --------- --------
04-Dec-2019 08:17:24 59 1802.00 XLON 743566
----------------- ------- -------- --------- --------
04-Dec-2019 08:17:24 1,000 1802.00 XLON 743564
----------------- ------- -------- --------- --------
04-Dec-2019 08:12:16 1,059 1802.50 XLON 737997
----------------- ------- -------- --------- --------
04-Dec-2019 08:07:30 1,009 1811.00 XLON 730215
----------------- ------- -------- --------- --------
04-Dec-2019 08:06:44 1,001 1810.50 XLON 729455
----------------- ------- -------- --------- --------
04-Dec-2019 08:01:45 891 1810.50 XLON 723607
----------------- ------- -------- --------- --------
04-Dec-2019 08:01:45 247 1810.50 XLON 723605
----------------- ------- -------- --------- --------
04-Dec-2019 08:01:38 1,093 1812.50 XLON 723458
----------------- ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFSUFWLFUSESE
(END) Dow Jones Newswires
December 04, 2019 12:12 ET (17:12 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024