Plus500 Limited Transaction in Own Shares (7317V)
05 Diciembre 2019 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 7317V
Plus500 Limited
05 December 2019
5 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 4 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 65,000
Lowest price paid per share (GBp): 750.80
Highest price paid per share (GBp): 776.00
Volume weighted average price paid per share
(GBp): 767.85
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,392,949 (excluding treasury
shares), and the company will hold 5,495,428 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,392,949. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
148 750.8 8:06:09 LSE
------------------- -------------------- ------
160 757.0 8:15:23 LSE
------------------- -------------------- ------
77 757.0 8:15:23 LSE
------------------- -------------------- ------
87 759.6 8:16:58 LSE
------------------- -------------------- ------
213 761.4 8:19:32 LSE
------------------- -------------------- ------
104 761.4 8:20:48 LSE
------------------- -------------------- ------
104 761.4 8:20:48 LSE
------------------- -------------------- ------
157 765.6 8:38:36 LSE
------------------- -------------------- ------
517 764.8 8:38:37 LSE
------------------- -------------------- ------
249 766.6 8:39:01 LSE
------------------- -------------------- ------
14 767.8 8:39:52 LSE
------------------- -------------------- ------
497 767.8 8:39:52 LSE
------------------- -------------------- ------
121 767.8 8:40:37 LSE
------------------- -------------------- ------
91 770.6 8:42:27 LSE
------------------- -------------------- ------
280 775.2 8:51:42 LSE
------------------- -------------------- ------
180 774.2 8:51:48 LSE
------------------- -------------------- ------
158 774.4 8:51:48 LSE
------------------- -------------------- ------
180 774.8 8:51:48 LSE
------------------- -------------------- ------
78 774.8 8:51:49 LSE
------------------- -------------------- ------
180 774.8 8:51:49 LSE
------------------- -------------------- ------
474 775.0 8:52:02 LSE
------------------- -------------------- ------
1,135 775.0 8:52:02 LSE
------------------- -------------------- ------
129 774.8 8:55:03 LSE
------------------- -------------------- ------
144 775.2 9:02:14 LSE
------------------- -------------------- ------
167 773.2 9:02:56 LSE
------------------- -------------------- ------
300 774.4 9:03:03 LSE
------------------- -------------------- ------
73 774.4 9:03:03 LSE
------------------- -------------------- ------
301 774.4 9:03:03 LSE
------------------- -------------------- ------
147 772.2 9:03:41 LSE
------------------- -------------------- ------
157 773.0 9:03:43 LSE
------------------- -------------------- ------
600 773.0 9:03:43 LSE
------------------- -------------------- ------
1,286 773.0 9:03:43 LSE
------------------- -------------------- ------
150 772.0 9:03:57 LSE
------------------- -------------------- ------
57 772.0 9:03:57 LSE
------------------- -------------------- ------
185 772.0 9:04:00 LSE
------------------- -------------------- ------
180 771.8 9:04:45 LSE
------------------- -------------------- ------
249 772.0 9:04:45 LSE
------------------- -------------------- ------
120 771.8 9:17:49 LSE
------------------- -------------------- ------
176 771.6 9:19:17 LSE
------------------- -------------------- ------
300 771.4 9:19:18 LSE
------------------- -------------------- ------
378 771.6 9:19:30 LSE
------------------- -------------------- ------
183 771.4 9:23:49 LSE
------------------- -------------------- ------
211 773.8 9:28:16 LSE
------------------- -------------------- ------
170 773.2 9:28:49 LSE
------------------- -------------------- ------
300 776.0 9:30:29 LSE
------------------- -------------------- ------
3 776.0 9:30:29 LSE
------------------- -------------------- ------
4 776.0 9:30:29 LSE
------------------- -------------------- ------
247 776.0 9:30:29 LSE
------------------- -------------------- ------
183 775.2 9:32:46 LSE
------------------- -------------------- ------
300 774.4 9:32:56 LSE
------------------- -------------------- ------
900 774.6 9:32:58 LSE
------------------- -------------------- ------
238 774.6 9:32:58 LSE
------------------- -------------------- ------
1,423 774.6 9:32:58 LSE
------------------- -------------------- ------
294 774.6 9:32:58 LSE
------------------- -------------------- ------
163 773.4 9:33:27 LSE
------------------- -------------------- ------
198 772.4 9:34:18 LSE
------------------- -------------------- ------
42 771.8 9:40:09 LSE
------------------- -------------------- ------
141 771.8 9:40:09 LSE
------------------- -------------------- ------
164 771.8 9:48:40 LSE
------------------- -------------------- ------
204 771.8 9:55:55 LSE
------------------- -------------------- ------
178 773.0 9:57:52 LSE
------------------- -------------------- ------
154 773.4 10:02:55 LSE
------------------- -------------------- ------
617 774.0 10:03:16 LSE
------------------- -------------------- ------
24 774.0 10:03:16 LSE
------------------- -------------------- ------
166 774.0 10:03:16 LSE
------------------- -------------------- ------
85 774.0 10:04:16 LSE
------------------- -------------------- ------
62 774.0 10:04:16 LSE
------------------- -------------------- ------
153 773.0 10:06:02 LSE
------------------- -------------------- ------
824 772.8 10:06:02 LSE
------------------- -------------------- ------
50 772.8 10:06:02 LSE
------------------- -------------------- ------
199 772.8 10:06:02 LSE
------------------- -------------------- ------
300 772.6 10:06:02 LSE
------------------- -------------------- ------
189 772.6 10:06:03 LSE
------------------- -------------------- ------
51 771.8 10:12:10 LSE
------------------- -------------------- ------
124 771.8 10:12:10 LSE
------------------- -------------------- ------
10 771.8 10:23:00 LSE
------------------- -------------------- ------
104 772.0 10:24:21 LSE
------------------- -------------------- ------
86 771.4 10:25:44 LSE
------------------- -------------------- ------
181 771.6 10:25:51 LSE
------------------- -------------------- ------
480 771.8 10:26:41 LSE
------------------- -------------------- ------
70 771.4 10:26:41 LSE
------------------- -------------------- ------
74 770.8 10:27:06 LSE
------------------- -------------------- ------
59 770.8 10:28:35 LSE
------------------- -------------------- ------
61 771.0 10:36:21 LSE
------------------- -------------------- ------
72 769.6 10:40:02 LSE
------------------- -------------------- ------
91 769.4 10:44:01 LSE
------------------- -------------------- ------
96 769.2 10:53:21 LSE
------------------- -------------------- ------
12 769.2 10:53:21 LSE
------------------- -------------------- ------
76 767.4 10:53:54 LSE
------------------- -------------------- ------
51 767.4 10:53:54 LSE
------------------- -------------------- ------
37 767.2 11:00:36 LSE
------------------- -------------------- ------
109 767.2 11:05:31 LSE
------------------- -------------------- ------
130 766.8 11:07:09 LSE
------------------- -------------------- ------
300 766.4 11:07:16 LSE
------------------- -------------------- ------
47 766.4 11:07:16 LSE
------------------- -------------------- ------
144 766.4 11:07:16 LSE
------------------- -------------------- ------
138 767.6 11:23:22 LSE
------------------- -------------------- ------
78 767.4 11:23:23 LSE
------------------- -------------------- ------
78 767.4 11:23:23 LSE
------------------- -------------------- ------
146 766.8 11:28:42 LSE
------------------- -------------------- ------
173 765.6 11:35:10 LSE
------------------- -------------------- ------
11 765.6 11:35:10 LSE
------------------- -------------------- ------
192 764.4 11:39:09 LSE
------------------- -------------------- ------
162 764.0 11:39:30 LSE
------------------- -------------------- ------
300 763.8 11:39:30 LSE
------------------- -------------------- ------
78 763.8 11:39:30 LSE
------------------- -------------------- ------
120 762.4 11:45:32 LSE
------------------- -------------------- ------
50 762.4 11:47:27 LSE
------------------- -------------------- ------
161 761.8 11:53:40 LSE
------------------- -------------------- ------
142 761.8 11:55:57 LSE
------------------- -------------------- ------
134 762.4 11:59:49 LSE
------------------- -------------------- ------
19 762.4 11:59:49 LSE
------------------- -------------------- ------
64 761.2 12:04:46 LSE
------------------- -------------------- ------
58 761.2 12:04:46 LSE
------------------- -------------------- ------
144 758.8 12:06:06 LSE
------------------- -------------------- ------
300 758.4 12:06:07 LSE
------------------- -------------------- ------
153 757.2 12:10:22 LSE
------------------- -------------------- ------
186 756.2 12:20:03 LSE
------------------- -------------------- ------
300 757.0 12:21:52 LSE
------------------- -------------------- ------
154 755.6 12:22:29 LSE
------------------- -------------------- ------
97 756.8 12:22:29 LSE
------------------- -------------------- ------
134 756.8 12:22:29 LSE
------------------- -------------------- ------
190 754.6 12:25:55 LSE
------------------- -------------------- ------
130 758.0 12:30:06 LSE
------------------- -------------------- ------
82 758.2 12:30:08 LSE
------------------- -------------------- ------
140 759.8 12:33:36 LSE
------------------- -------------------- ------
140 760.6 12:34:10 LSE
------------------- -------------------- ------
175 760.8 12:34:17 LSE
------------------- -------------------- ------
125 760.8 12:34:17 LSE
------------------- -------------------- ------
15 760.8 12:34:17 LSE
------------------- -------------------- ------
300 761.4 12:52:53 LSE
------------------- -------------------- ------
150 761.4 12:52:53 LSE
------------------- -------------------- ------
5 761.6 12:52:53 LSE
------------------- -------------------- ------
248 761.6 12:52:53 LSE
------------------- -------------------- ------
62 761.6 12:52:53 LSE
------------------- -------------------- ------
160 763.0 12:54:10 LSE
------------------- -------------------- ------
154 764.0 13:02:05 LSE
------------------- -------------------- ------
300 763.2 13:02:05 LSE
------------------- -------------------- ------
81 763.2 13:02:05 LSE
------------------- -------------------- ------
67 766.0 13:04:15 LSE
------------------- -------------------- ------
276 766.0 13:04:15 LSE
------------------- -------------------- ------
39 766.0 13:04:19 LSE
------------------- -------------------- ------
80 766.8 13:05:33 LSE
------------------- -------------------- ------
189 766.8 13:05:33 LSE
------------------- -------------------- ------
81 767.0 13:06:07 LSE
------------------- -------------------- ------
189 767.0 13:06:07 LSE
------------------- -------------------- ------
217 769.0 13:08:41 LSE
------------------- -------------------- ------
465 770.6 13:18:40 LSE
------------------- -------------------- ------
21 770.6 13:18:40 LSE
------------------- -------------------- ------
400 771.0 13:19:57 LSE
------------------- -------------------- ------
348 770.6 13:19:57 LSE
------------------- -------------------- ------
348 770.6 13:19:58 LSE
------------------- -------------------- ------
348 770.6 13:20:00 LSE
------------------- -------------------- ------
348 770.6 13:20:00 LSE
------------------- -------------------- ------
59 770.6 13:20:00 LSE
------------------- -------------------- ------
128 770.6 13:20:02 LSE
------------------- -------------------- ------
129 771.0 13:20:09 LSE
------------------- -------------------- ------
43 770.6 13:20:09 LSE
------------------- -------------------- ------
300 772.2 13:20:41 LSE
------------------- -------------------- ------
350 772.2 13:20:50 LSE
------------------- -------------------- ------
350 772.2 13:20:51 LSE
------------------- -------------------- ------
300 772.0 13:20:55 LSE
------------------- -------------------- ------
322 772.0 13:21:27 LSE
------------------- -------------------- ------
192 772.0 13:21:29 LSE
------------------- -------------------- ------
335 771.4 13:25:58 LSE
------------------- -------------------- ------
25 771.4 13:25:58 LSE
------------------- -------------------- ------
233 771.0 13:32:02 LSE
------------------- -------------------- ------
230 770.4 13:44:35 LSE
------------------- -------------------- ------
98 771.2 13:45:50 LSE
------------------- -------------------- ------
120 771.2 13:45:50 LSE
------------------- -------------------- ------
204 770.8 13:49:18 LSE
------------------- -------------------- ------
87 770.0 14:00:28 LSE
------------------- -------------------- ------
114 770.0 14:00:28 LSE
------------------- -------------------- ------
185 769.4 14:01:27 LSE
------------------- -------------------- ------
316 770.6 14:02:03 LSE
------------------- -------------------- ------
648 771.2 14:02:23 LSE
------------------- -------------------- ------
364 771.2 14:02:23 LSE
------------------- -------------------- ------
245 771.4 14:03:59 LSE
------------------- -------------------- ------
143 771.4 14:09:22 LSE
------------------- -------------------- ------
7 771.4 14:09:22 LSE
------------------- -------------------- ------
84 771.4 14:09:22 LSE
------------------- -------------------- ------
198 770.8 14:09:25 LSE
------------------- -------------------- ------
206 771.4 14:10:16 LSE
------------------- -------------------- ------
187 770.0 14:15:48 LSE
------------------- -------------------- ------
185 769.8 14:19:21 LSE
------------------- -------------------- ------
179 770.2 14:19:38 LSE
------------------- -------------------- ------
177 769.4 14:20:35 LSE
------------------- -------------------- ------
300 769.8 14:20:35 LSE
------------------- -------------------- ------
1,697 770.0 14:20:35 LSE
------------------- -------------------- ------
452 770.0 14:20:35 LSE
------------------- -------------------- ------
187 767.6 14:34:46 LSE
------------------- -------------------- ------
84 767.6 14:34:57 LSE
------------------- -------------------- ------
144 767.2 14:39:29 LSE
------------------- -------------------- ------
27 767.2 14:40:00 LSE
------------------- -------------------- ------
34 767.0 14:40:27 LSE
------------------- -------------------- ------
106 766.6 14:40:42 LSE
------------------- -------------------- ------
36 766.6 14:40:42 LSE
------------------- -------------------- ------
46 766.0 14:43:00 LSE
------------------- -------------------- ------
139 766.0 14:44:36 LSE
------------------- -------------------- ------
126 765.2 14:49:46 LSE
------------------- -------------------- ------
105 765.2 14:49:46 LSE
------------------- -------------------- ------
300 764.6 14:49:46 LSE
------------------- -------------------- ------
99 764.8 14:49:59 LSE
------------------- -------------------- ------
117 764.8 14:49:59 LSE
------------------- -------------------- ------
218 765.4 14:53:06 LSE
------------------- -------------------- ------
45 764.6 14:53:39 LSE
------------------- -------------------- ------
300 764.0 14:59:50 LSE
------------------- -------------------- ------
98 764.0 14:59:50 LSE
------------------- -------------------- ------
112 764.0 15:00:18 LSE
------------------- -------------------- ------
300 764.8 15:04:45 LSE
------------------- -------------------- ------
89 764.8 15:04:45 LSE
------------------- -------------------- ------
84 764.6 15:07:04 LSE
------------------- -------------------- ------
255 765.2 15:12:49 LSE
------------------- -------------------- ------
259 764.8 15:15:48 LSE
------------------- -------------------- ------
300 764.6 15:17:49 LSE
------------------- -------------------- ------
195 763.8 15:21:36 LSE
------------------- -------------------- ------
300 763.2 15:21:42 LSE
------------------- -------------------- ------
165 760.2 15:22:42 LSE
------------------- -------------------- ------
174 761.8 15:35:00 LSE
------------------- -------------------- ------
179 763.2 15:39:48 LSE
------------------- -------------------- ------
180 762.4 15:42:45 LSE
------------------- -------------------- ------
185 764.0 15:51:18 LSE
------------------- -------------------- ------
151 763.4 15:55:06 LSE
------------------- -------------------- ------
270 763.4 15:55:54 LSE
------------------- -------------------- ------
252 763.4 15:55:54 LSE
------------------- -------------------- ------
156 763.2 15:58:26 LSE
------------------- -------------------- ------
273 763.6 15:58:32 LSE
------------------- -------------------- ------
181 763.0 15:59:43 LSE
------------------- -------------------- ------
159 763.8 16:02:35 LSE
------------------- -------------------- ------
397 763.8 16:03:16 LSE
------------------- -------------------- ------
46 763.2 16:03:22 LSE
------------------- -------------------- ------
133 763.2 16:03:22 LSE
------------------- -------------------- ------
196 763.6 16:05:04 LSE
------------------- -------------------- ------
300 763.6 16:05:08 LSE
------------------- -------------------- ------
300 763.6 16:05:09 LSE
------------------- -------------------- ------
397 763.8 16:05:18 LSE
------------------- -------------------- ------
164 763.8 16:09:11 LSE
------------------- -------------------- ------
56 763.8 16:09:11 LSE
------------------- -------------------- ------
48 763.8 16:09:11 LSE
------------------- -------------------- ------
38 763.0 16:09:11 LSE
------------------- -------------------- ------
129 763.0 16:09:11 LSE
------------------- -------------------- ------
86 762.8 16:09:11 LSE
------------------- -------------------- ------
201 763.6 16:09:15 LSE
------------------- -------------------- ------
47 763.6 16:09:15 LSE
------------------- -------------------- ------
453 763.6 16:09:15 LSE
------------------- -------------------- ------
27 763.2 16:09:21 LSE
------------------- -------------------- ------
133 763.2 16:09:34 LSE
------------------- -------------------- ------
132 763.0 16:09:59 LSE
------------------- -------------------- ------
25 763.0 16:09:59 LSE
------------------- -------------------- ------
153 762.8 16:13:00 LSE
------------------- -------------------- ------
300 763.2 16:13:51 LSE
------------------- -------------------- ------
141 762.4 16:14:03 LSE
------------------- -------------------- ------
136.0 763.2 16:15:26 LSE
------------------- -------------------- ------
140 763.0 16:15:43 LSE
------------------- -------------------- ------
157 762.6 16:16:52 LSE
------------------- -------------------- ------
300 762.8 16:16:52 LSE
------------------- -------------------- ------
300 762.8 16:16:52 LSE
------------------- -------------------- ------
404 763.0 16:17:13 LSE
------------------- -------------------- ------
404 763.0 16:17:13 LSE
------------------- -------------------- ------
228 763.0 16:17:13 LSE
------------------- -------------------- ------
132 763.0 16:17:13 LSE
------------------- -------------------- ------
144 763.6 16:18:20 LSE
------------------- -------------------- ------
153 762.8 16:19:43 LSE
------------------- -------------------- ------
402 763.0 16:19:47 LSE
------------------- -------------------- ------
177 763.0 16:19:47 LSE
------------------- -------------------- ------
222 763.4 16:20:39 LSE
------------------- -------------------- ------
78 763.4 16:20:39 LSE
------------------- -------------------- ------
181 763.4 16:20:39 LSE
------------------- -------------------- ------
300 763.4 16:21:33 LSE
------------------- -------------------- ------
164 762.8 16:22:20 LSE
------------------- -------------------- ------
52 762.8 16:22:45 LSE
------------------- -------------------- ------
85 762.8 16:23:29 LSE
------------------- -------------------- ------
145 763.2 16:23:46 LSE
------------------- -------------------- ------
144 763.2 16:23:46 LSE
------------------- -------------------- ------
199 763.2 16:24:30 LSE
------------------- -------------------- ------
87 763.2 16:24:31 LSE
------------------- -------------------- ------
136 762.6 16:24:49 LSE
------------------- -------------------- ------
153 762.8 16:25:24 LSE
------------------- -------------------- ------
141 762.4 16:26:04 LSE
------------------- -------------------- ------
300 762.8 16:26:04 LSE
------------------- -------------------- ------
202 763.0 16:26:04 LSE
------------------- -------------------- ------
300 763.0 16:26:04 LSE
------------------- -------------------- ------
246 766.6 16:35:22 LSE
------------------- -------------------- ------
7 766.6 16:35:22 LSE
------------------- -------------------- ------
341 766.6 16:35:22 LSE
------------------- -------------------- ------
34 766.6 16:35:22 LSE
------------------- -------------------- ------
4,158 766.6 16:35:22 LSE
------------------- -------------------- ------
218 766.6 16:35:22 LSE
------------------- -------------------- ------
126 766.6 16:35:22 LSE
------------------- -------------------- ------
1,056 766.6 16:35:22 LSE
------------------- -------------------- ------
15 766.6 16:35:22 LSE
------------------- -------------------- ------
671 766.6 16:35:22 LSE
------------------- -------------------- ------
373 766.6 16:35:22 LSE
------------------- -------------------- ------
1,245 766.6 16:35:22 LSE
------------------- -------------------- ------
438 766.6 16:35:22 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCBDDBUGBGCS
(END) Dow Jones Newswires
December 05, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024