TIDMPLUS

RNS Number : 7317V

Plus500 Limited

05 December 2019

5 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               4 December 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    65,000 
 Lowest price paid per share (GBp):                       750.80 
 Highest price paid per share (GBp):                      776.00 
 Volume weighted average price paid per share 
  (GBp):                                                  767.85 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,392,949 (excluding treasury shares), and the company will hold 5,495,428 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,392,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       148                750.8                8:06:09          LSE 
                   -------------------  --------------------  ------ 
       160                757.0                8:15:23          LSE 
                   -------------------  --------------------  ------ 
        77                757.0                8:15:23          LSE 
                   -------------------  --------------------  ------ 
        87                759.6                8:16:58          LSE 
                   -------------------  --------------------  ------ 
       213                761.4                8:19:32          LSE 
                   -------------------  --------------------  ------ 
       104                761.4                8:20:48          LSE 
                   -------------------  --------------------  ------ 
       104                761.4                8:20:48          LSE 
                   -------------------  --------------------  ------ 
       157                765.6                8:38:36          LSE 
                   -------------------  --------------------  ------ 
       517                764.8                8:38:37          LSE 
                   -------------------  --------------------  ------ 
       249                766.6                8:39:01          LSE 
                   -------------------  --------------------  ------ 
        14                767.8                8:39:52          LSE 
                   -------------------  --------------------  ------ 
       497                767.8                8:39:52          LSE 
                   -------------------  --------------------  ------ 
       121                767.8                8:40:37          LSE 
                   -------------------  --------------------  ------ 
        91                770.6                8:42:27          LSE 
                   -------------------  --------------------  ------ 
       280                775.2                8:51:42          LSE 
                   -------------------  --------------------  ------ 
       180                774.2                8:51:48          LSE 
                   -------------------  --------------------  ------ 
       158                774.4                8:51:48          LSE 
                   -------------------  --------------------  ------ 
       180                774.8                8:51:48          LSE 
                   -------------------  --------------------  ------ 
        78                774.8                8:51:49          LSE 
                   -------------------  --------------------  ------ 
       180                774.8                8:51:49          LSE 
                   -------------------  --------------------  ------ 
       474                775.0                8:52:02          LSE 
                   -------------------  --------------------  ------ 
      1,135               775.0                8:52:02          LSE 
                   -------------------  --------------------  ------ 
       129                774.8                8:55:03          LSE 
                   -------------------  --------------------  ------ 
       144                775.2                9:02:14          LSE 
                   -------------------  --------------------  ------ 
       167                773.2                9:02:56          LSE 
                   -------------------  --------------------  ------ 
       300                774.4                9:03:03          LSE 
                   -------------------  --------------------  ------ 
        73                774.4                9:03:03          LSE 
                   -------------------  --------------------  ------ 
       301                774.4                9:03:03          LSE 
                   -------------------  --------------------  ------ 
       147                772.2                9:03:41          LSE 
                   -------------------  --------------------  ------ 
       157                773.0                9:03:43          LSE 
                   -------------------  --------------------  ------ 
       600                773.0                9:03:43          LSE 
                   -------------------  --------------------  ------ 
      1,286               773.0                9:03:43          LSE 
                   -------------------  --------------------  ------ 
       150                772.0                9:03:57          LSE 
                   -------------------  --------------------  ------ 
        57                772.0                9:03:57          LSE 
                   -------------------  --------------------  ------ 
       185                772.0                9:04:00          LSE 
                   -------------------  --------------------  ------ 
       180                771.8                9:04:45          LSE 
                   -------------------  --------------------  ------ 
       249                772.0                9:04:45          LSE 
                   -------------------  --------------------  ------ 
       120                771.8                9:17:49          LSE 
                   -------------------  --------------------  ------ 
       176                771.6                9:19:17          LSE 
                   -------------------  --------------------  ------ 
       300                771.4                9:19:18          LSE 
                   -------------------  --------------------  ------ 
       378                771.6                9:19:30          LSE 
                   -------------------  --------------------  ------ 
       183                771.4                9:23:49          LSE 
                   -------------------  --------------------  ------ 
       211                773.8                9:28:16          LSE 
                   -------------------  --------------------  ------ 
       170                773.2                9:28:49          LSE 
                   -------------------  --------------------  ------ 
       300                776.0                9:30:29          LSE 
                   -------------------  --------------------  ------ 
        3                 776.0                9:30:29          LSE 
                   -------------------  --------------------  ------ 
        4                 776.0                9:30:29          LSE 
                   -------------------  --------------------  ------ 
       247                776.0                9:30:29          LSE 
                   -------------------  --------------------  ------ 
       183                775.2                9:32:46          LSE 
                   -------------------  --------------------  ------ 
       300                774.4                9:32:56          LSE 
                   -------------------  --------------------  ------ 
       900                774.6                9:32:58          LSE 
                   -------------------  --------------------  ------ 
       238                774.6                9:32:58          LSE 
                   -------------------  --------------------  ------ 
      1,423               774.6                9:32:58          LSE 
                   -------------------  --------------------  ------ 
       294                774.6                9:32:58          LSE 
                   -------------------  --------------------  ------ 
       163                773.4                9:33:27          LSE 
                   -------------------  --------------------  ------ 
       198                772.4                9:34:18          LSE 
                   -------------------  --------------------  ------ 
        42                771.8                9:40:09          LSE 
                   -------------------  --------------------  ------ 
       141                771.8                9:40:09          LSE 
                   -------------------  --------------------  ------ 
       164                771.8                9:48:40          LSE 
                   -------------------  --------------------  ------ 
       204                771.8                9:55:55          LSE 
                   -------------------  --------------------  ------ 
       178                773.0                9:57:52          LSE 
                   -------------------  --------------------  ------ 
       154                773.4               10:02:55          LSE 
                   -------------------  --------------------  ------ 
       617                774.0               10:03:16          LSE 
                   -------------------  --------------------  ------ 
        24                774.0               10:03:16          LSE 
                   -------------------  --------------------  ------ 
       166                774.0               10:03:16          LSE 
                   -------------------  --------------------  ------ 
        85                774.0               10:04:16          LSE 
                   -------------------  --------------------  ------ 
        62                774.0               10:04:16          LSE 
                   -------------------  --------------------  ------ 
       153                773.0               10:06:02          LSE 
                   -------------------  --------------------  ------ 
       824                772.8               10:06:02          LSE 
                   -------------------  --------------------  ------ 
        50                772.8               10:06:02          LSE 
                   -------------------  --------------------  ------ 
       199                772.8               10:06:02          LSE 
                   -------------------  --------------------  ------ 
       300                772.6               10:06:02          LSE 
                   -------------------  --------------------  ------ 
       189                772.6               10:06:03          LSE 
                   -------------------  --------------------  ------ 
        51                771.8               10:12:10          LSE 
                   -------------------  --------------------  ------ 
       124                771.8               10:12:10          LSE 
                   -------------------  --------------------  ------ 
        10                771.8               10:23:00          LSE 
                   -------------------  --------------------  ------ 
       104                772.0               10:24:21          LSE 
                   -------------------  --------------------  ------ 
        86                771.4               10:25:44          LSE 
                   -------------------  --------------------  ------ 
       181                771.6               10:25:51          LSE 
                   -------------------  --------------------  ------ 
       480                771.8               10:26:41          LSE 
                   -------------------  --------------------  ------ 
        70                771.4               10:26:41          LSE 
                   -------------------  --------------------  ------ 
        74                770.8               10:27:06          LSE 
                   -------------------  --------------------  ------ 
        59                770.8               10:28:35          LSE 
                   -------------------  --------------------  ------ 
        61                771.0               10:36:21          LSE 
                   -------------------  --------------------  ------ 
        72                769.6               10:40:02          LSE 
                   -------------------  --------------------  ------ 
        91                769.4               10:44:01          LSE 
                   -------------------  --------------------  ------ 
        96                769.2               10:53:21          LSE 
                   -------------------  --------------------  ------ 
        12                769.2               10:53:21          LSE 
                   -------------------  --------------------  ------ 
        76                767.4               10:53:54          LSE 
                   -------------------  --------------------  ------ 
        51                767.4               10:53:54          LSE 
                   -------------------  --------------------  ------ 
        37                767.2               11:00:36          LSE 
                   -------------------  --------------------  ------ 
       109                767.2               11:05:31          LSE 
                   -------------------  --------------------  ------ 
       130                766.8               11:07:09          LSE 
                   -------------------  --------------------  ------ 
       300                766.4               11:07:16          LSE 
                   -------------------  --------------------  ------ 
        47                766.4               11:07:16          LSE 
                   -------------------  --------------------  ------ 
       144                766.4               11:07:16          LSE 
                   -------------------  --------------------  ------ 
       138                767.6               11:23:22          LSE 
                   -------------------  --------------------  ------ 
        78                767.4               11:23:23          LSE 
                   -------------------  --------------------  ------ 
        78                767.4               11:23:23          LSE 
                   -------------------  --------------------  ------ 
       146                766.8               11:28:42          LSE 
                   -------------------  --------------------  ------ 
       173                765.6               11:35:10          LSE 
                   -------------------  --------------------  ------ 
        11                765.6               11:35:10          LSE 
                   -------------------  --------------------  ------ 
       192                764.4               11:39:09          LSE 
                   -------------------  --------------------  ------ 
       162                764.0               11:39:30          LSE 
                   -------------------  --------------------  ------ 
       300                763.8               11:39:30          LSE 
                   -------------------  --------------------  ------ 
        78                763.8               11:39:30          LSE 
                   -------------------  --------------------  ------ 
       120                762.4               11:45:32          LSE 
                   -------------------  --------------------  ------ 
        50                762.4               11:47:27          LSE 
                   -------------------  --------------------  ------ 
       161                761.8               11:53:40          LSE 
                   -------------------  --------------------  ------ 
       142                761.8               11:55:57          LSE 
                   -------------------  --------------------  ------ 
       134                762.4               11:59:49          LSE 
                   -------------------  --------------------  ------ 
        19                762.4               11:59:49          LSE 
                   -------------------  --------------------  ------ 
        64                761.2               12:04:46          LSE 
                   -------------------  --------------------  ------ 
        58                761.2               12:04:46          LSE 
                   -------------------  --------------------  ------ 
       144                758.8               12:06:06          LSE 
                   -------------------  --------------------  ------ 
       300                758.4               12:06:07          LSE 
                   -------------------  --------------------  ------ 
       153                757.2               12:10:22          LSE 
                   -------------------  --------------------  ------ 
       186                756.2               12:20:03          LSE 
                   -------------------  --------------------  ------ 
       300                757.0               12:21:52          LSE 
                   -------------------  --------------------  ------ 
       154                755.6               12:22:29          LSE 
                   -------------------  --------------------  ------ 
        97                756.8               12:22:29          LSE 
                   -------------------  --------------------  ------ 
       134                756.8               12:22:29          LSE 
                   -------------------  --------------------  ------ 
       190                754.6               12:25:55          LSE 
                   -------------------  --------------------  ------ 
       130                758.0               12:30:06          LSE 
                   -------------------  --------------------  ------ 
        82                758.2               12:30:08          LSE 
                   -------------------  --------------------  ------ 
       140                759.8               12:33:36          LSE 
                   -------------------  --------------------  ------ 
       140                760.6               12:34:10          LSE 
                   -------------------  --------------------  ------ 
       175                760.8               12:34:17          LSE 
                   -------------------  --------------------  ------ 
       125                760.8               12:34:17          LSE 
                   -------------------  --------------------  ------ 
        15                760.8               12:34:17          LSE 
                   -------------------  --------------------  ------ 
       300                761.4               12:52:53          LSE 
                   -------------------  --------------------  ------ 
       150                761.4               12:52:53          LSE 
                   -------------------  --------------------  ------ 
        5                 761.6               12:52:53          LSE 
                   -------------------  --------------------  ------ 
       248                761.6               12:52:53          LSE 
                   -------------------  --------------------  ------ 
        62                761.6               12:52:53          LSE 
                   -------------------  --------------------  ------ 
       160                763.0               12:54:10          LSE 
                   -------------------  --------------------  ------ 
       154                764.0               13:02:05          LSE 
                   -------------------  --------------------  ------ 
       300                763.2               13:02:05          LSE 
                   -------------------  --------------------  ------ 
        81                763.2               13:02:05          LSE 
                   -------------------  --------------------  ------ 
        67                766.0               13:04:15          LSE 
                   -------------------  --------------------  ------ 
       276                766.0               13:04:15          LSE 
                   -------------------  --------------------  ------ 
        39                766.0               13:04:19          LSE 
                   -------------------  --------------------  ------ 
        80                766.8               13:05:33          LSE 
                   -------------------  --------------------  ------ 
       189                766.8               13:05:33          LSE 
                   -------------------  --------------------  ------ 
        81                767.0               13:06:07          LSE 
                   -------------------  --------------------  ------ 
       189                767.0               13:06:07          LSE 
                   -------------------  --------------------  ------ 
       217                769.0               13:08:41          LSE 
                   -------------------  --------------------  ------ 
       465                770.6               13:18:40          LSE 
                   -------------------  --------------------  ------ 
        21                770.6               13:18:40          LSE 
                   -------------------  --------------------  ------ 
       400                771.0               13:19:57          LSE 
                   -------------------  --------------------  ------ 
       348                770.6               13:19:57          LSE 
                   -------------------  --------------------  ------ 
       348                770.6               13:19:58          LSE 
                   -------------------  --------------------  ------ 
       348                770.6               13:20:00          LSE 
                   -------------------  --------------------  ------ 
       348                770.6               13:20:00          LSE 
                   -------------------  --------------------  ------ 
        59                770.6               13:20:00          LSE 
                   -------------------  --------------------  ------ 
       128                770.6               13:20:02          LSE 
                   -------------------  --------------------  ------ 
       129                771.0               13:20:09          LSE 
                   -------------------  --------------------  ------ 
        43                770.6               13:20:09          LSE 
                   -------------------  --------------------  ------ 
       300                772.2               13:20:41          LSE 
                   -------------------  --------------------  ------ 
       350                772.2               13:20:50          LSE 
                   -------------------  --------------------  ------ 
       350                772.2               13:20:51          LSE 
                   -------------------  --------------------  ------ 
       300                772.0               13:20:55          LSE 
                   -------------------  --------------------  ------ 
       322                772.0               13:21:27          LSE 
                   -------------------  --------------------  ------ 
       192                772.0               13:21:29          LSE 
                   -------------------  --------------------  ------ 
       335                771.4               13:25:58          LSE 
                   -------------------  --------------------  ------ 
        25                771.4               13:25:58          LSE 
                   -------------------  --------------------  ------ 
       233                771.0               13:32:02          LSE 
                   -------------------  --------------------  ------ 
       230                770.4               13:44:35          LSE 
                   -------------------  --------------------  ------ 
        98                771.2               13:45:50          LSE 
                   -------------------  --------------------  ------ 
       120                771.2               13:45:50          LSE 
                   -------------------  --------------------  ------ 
       204                770.8               13:49:18          LSE 
                   -------------------  --------------------  ------ 
        87                770.0               14:00:28          LSE 
                   -------------------  --------------------  ------ 
       114                770.0               14:00:28          LSE 
                   -------------------  --------------------  ------ 
       185                769.4               14:01:27          LSE 
                   -------------------  --------------------  ------ 
       316                770.6               14:02:03          LSE 
                   -------------------  --------------------  ------ 
       648                771.2               14:02:23          LSE 
                   -------------------  --------------------  ------ 
       364                771.2               14:02:23          LSE 
                   -------------------  --------------------  ------ 
       245                771.4               14:03:59          LSE 
                   -------------------  --------------------  ------ 
       143                771.4               14:09:22          LSE 
                   -------------------  --------------------  ------ 
        7                 771.4               14:09:22          LSE 
                   -------------------  --------------------  ------ 
        84                771.4               14:09:22          LSE 
                   -------------------  --------------------  ------ 
       198                770.8               14:09:25          LSE 
                   -------------------  --------------------  ------ 
       206                771.4               14:10:16          LSE 
                   -------------------  --------------------  ------ 
       187                770.0               14:15:48          LSE 
                   -------------------  --------------------  ------ 
       185                769.8               14:19:21          LSE 
                   -------------------  --------------------  ------ 
       179                770.2               14:19:38          LSE 
                   -------------------  --------------------  ------ 
       177                769.4               14:20:35          LSE 
                   -------------------  --------------------  ------ 
       300                769.8               14:20:35          LSE 
                   -------------------  --------------------  ------ 
      1,697               770.0               14:20:35          LSE 
                   -------------------  --------------------  ------ 
       452                770.0               14:20:35          LSE 
                   -------------------  --------------------  ------ 
       187                767.6               14:34:46          LSE 
                   -------------------  --------------------  ------ 
        84                767.6               14:34:57          LSE 
                   -------------------  --------------------  ------ 
       144                767.2               14:39:29          LSE 
                   -------------------  --------------------  ------ 
        27                767.2               14:40:00          LSE 
                   -------------------  --------------------  ------ 
        34                767.0               14:40:27          LSE 
                   -------------------  --------------------  ------ 
       106                766.6               14:40:42          LSE 
                   -------------------  --------------------  ------ 
        36                766.6               14:40:42          LSE 
                   -------------------  --------------------  ------ 
        46                766.0               14:43:00          LSE 
                   -------------------  --------------------  ------ 
       139                766.0               14:44:36          LSE 
                   -------------------  --------------------  ------ 
       126                765.2               14:49:46          LSE 
                   -------------------  --------------------  ------ 
       105                765.2               14:49:46          LSE 
                   -------------------  --------------------  ------ 
       300                764.6               14:49:46          LSE 
                   -------------------  --------------------  ------ 
        99                764.8               14:49:59          LSE 
                   -------------------  --------------------  ------ 
       117                764.8               14:49:59          LSE 
                   -------------------  --------------------  ------ 
       218                765.4               14:53:06          LSE 
                   -------------------  --------------------  ------ 
        45                764.6               14:53:39          LSE 
                   -------------------  --------------------  ------ 
       300                764.0               14:59:50          LSE 
                   -------------------  --------------------  ------ 
        98                764.0               14:59:50          LSE 
                   -------------------  --------------------  ------ 
       112                764.0               15:00:18          LSE 
                   -------------------  --------------------  ------ 
       300                764.8               15:04:45          LSE 
                   -------------------  --------------------  ------ 
        89                764.8               15:04:45          LSE 
                   -------------------  --------------------  ------ 
        84                764.6               15:07:04          LSE 
                   -------------------  --------------------  ------ 
       255                765.2               15:12:49          LSE 
                   -------------------  --------------------  ------ 
       259                764.8               15:15:48          LSE 
                   -------------------  --------------------  ------ 
       300                764.6               15:17:49          LSE 
                   -------------------  --------------------  ------ 
       195                763.8               15:21:36          LSE 
                   -------------------  --------------------  ------ 
       300                763.2               15:21:42          LSE 
                   -------------------  --------------------  ------ 
       165                760.2               15:22:42          LSE 
                   -------------------  --------------------  ------ 
       174                761.8               15:35:00          LSE 
                   -------------------  --------------------  ------ 
       179                763.2               15:39:48          LSE 
                   -------------------  --------------------  ------ 
       180                762.4               15:42:45          LSE 
                   -------------------  --------------------  ------ 
       185                764.0               15:51:18          LSE 
                   -------------------  --------------------  ------ 
       151                763.4               15:55:06          LSE 
                   -------------------  --------------------  ------ 
       270                763.4               15:55:54          LSE 
                   -------------------  --------------------  ------ 
       252                763.4               15:55:54          LSE 
                   -------------------  --------------------  ------ 
       156                763.2               15:58:26          LSE 
                   -------------------  --------------------  ------ 
       273                763.6               15:58:32          LSE 
                   -------------------  --------------------  ------ 
       181                763.0               15:59:43          LSE 
                   -------------------  --------------------  ------ 
       159                763.8               16:02:35          LSE 
                   -------------------  --------------------  ------ 
       397                763.8               16:03:16          LSE 
                   -------------------  --------------------  ------ 
        46                763.2               16:03:22          LSE 
                   -------------------  --------------------  ------ 
       133                763.2               16:03:22          LSE 
                   -------------------  --------------------  ------ 
       196                763.6               16:05:04          LSE 
                   -------------------  --------------------  ------ 
       300                763.6               16:05:08          LSE 
                   -------------------  --------------------  ------ 
       300                763.6               16:05:09          LSE 
                   -------------------  --------------------  ------ 
       397                763.8               16:05:18          LSE 
                   -------------------  --------------------  ------ 
       164                763.8               16:09:11          LSE 
                   -------------------  --------------------  ------ 
        56                763.8               16:09:11          LSE 
                   -------------------  --------------------  ------ 
        48                763.8               16:09:11          LSE 
                   -------------------  --------------------  ------ 
        38                763.0               16:09:11          LSE 
                   -------------------  --------------------  ------ 
       129                763.0               16:09:11          LSE 
                   -------------------  --------------------  ------ 
        86                762.8               16:09:11          LSE 
                   -------------------  --------------------  ------ 
       201                763.6               16:09:15          LSE 
                   -------------------  --------------------  ------ 
        47                763.6               16:09:15          LSE 
                   -------------------  --------------------  ------ 
       453                763.6               16:09:15          LSE 
                   -------------------  --------------------  ------ 
        27                763.2               16:09:21          LSE 
                   -------------------  --------------------  ------ 
       133                763.2               16:09:34          LSE 
                   -------------------  --------------------  ------ 
       132                763.0               16:09:59          LSE 
                   -------------------  --------------------  ------ 
        25                763.0               16:09:59          LSE 
                   -------------------  --------------------  ------ 
       153                762.8               16:13:00          LSE 
                   -------------------  --------------------  ------ 
       300                763.2               16:13:51          LSE 
                   -------------------  --------------------  ------ 
       141                762.4               16:14:03          LSE 
                   -------------------  --------------------  ------ 
      136.0               763.2               16:15:26          LSE 
                   -------------------  --------------------  ------ 
       140                763.0               16:15:43          LSE 
                   -------------------  --------------------  ------ 
       157                762.6               16:16:52          LSE 
                   -------------------  --------------------  ------ 
       300                762.8               16:16:52          LSE 
                   -------------------  --------------------  ------ 
       300                762.8               16:16:52          LSE 
                   -------------------  --------------------  ------ 
       404                763.0               16:17:13          LSE 
                   -------------------  --------------------  ------ 
       404                763.0               16:17:13          LSE 
                   -------------------  --------------------  ------ 
       228                763.0               16:17:13          LSE 
                   -------------------  --------------------  ------ 
       132                763.0               16:17:13          LSE 
                   -------------------  --------------------  ------ 
       144                763.6               16:18:20          LSE 
                   -------------------  --------------------  ------ 
       153                762.8               16:19:43          LSE 
                   -------------------  --------------------  ------ 
       402                763.0               16:19:47          LSE 
                   -------------------  --------------------  ------ 
       177                763.0               16:19:47          LSE 
                   -------------------  --------------------  ------ 
       222                763.4               16:20:39          LSE 
                   -------------------  --------------------  ------ 
        78                763.4               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       181                763.4               16:20:39          LSE 
                   -------------------  --------------------  ------ 
       300                763.4               16:21:33          LSE 
                   -------------------  --------------------  ------ 
       164                762.8               16:22:20          LSE 
                   -------------------  --------------------  ------ 
        52                762.8               16:22:45          LSE 
                   -------------------  --------------------  ------ 
        85                762.8               16:23:29          LSE 
                   -------------------  --------------------  ------ 
       145                763.2               16:23:46          LSE 
                   -------------------  --------------------  ------ 
       144                763.2               16:23:46          LSE 
                   -------------------  --------------------  ------ 
       199                763.2               16:24:30          LSE 
                   -------------------  --------------------  ------ 
        87                763.2               16:24:31          LSE 
                   -------------------  --------------------  ------ 
       136                762.6               16:24:49          LSE 
                   -------------------  --------------------  ------ 
       153                762.8               16:25:24          LSE 
                   -------------------  --------------------  ------ 
       141                762.4               16:26:04          LSE 
                   -------------------  --------------------  ------ 
       300                762.8               16:26:04          LSE 
                   -------------------  --------------------  ------ 
       202                763.0               16:26:04          LSE 
                   -------------------  --------------------  ------ 
       300                763.0               16:26:04          LSE 
                   -------------------  --------------------  ------ 
       246                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
        7                 766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       341                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
        34                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
      4,158               766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       218                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       126                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
      1,056               766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
        15                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       671                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       373                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
      1,245               766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
       438                766.6               16:35:22          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCBDDBUGBGCS

(END) Dow Jones Newswires

December 05, 2019 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.