TIDMGLEN
RNS Number : 8920V
Glencore PLC
05 December 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 December
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 216.8000
Highest price paid per share (GBp): 238.7500
Volume weighted average price paid per share
(GBp): 225.7699
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,258,687,525 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,327,512,541. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 05 Dec 16:29:55 BST
2019 86 216.80 XLON 19339XJdgq0
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 1116 217.05 CHIX 19339XJdgm8
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 1075 217.00 CHIX 19339XJdgm9
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 1161 217.05 XLON 19339XJdgm6
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 1077 217.00 XLON 19339XJdgm7
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 2911 217.10 XLON 19339XJdgm4
------- ------------ -------- ------------------
Thu 05 Dec 16:29:51 BST
2019 1104 217.15 XLON 19339XJdgm3
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 726 217.10 CHIX 19339XJdgkx
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 3 217.25 XLON 19339XJdgkr
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 398 217.25 XLON 19339XJdgkq
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 175 217.15 XLON 19339XJdgkt
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 1333 217.20 XLON 19339XJdgks
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 5377 217.10 XLON 19339XJdgkv
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 1915 217.15 XLON 19339XJdgku
------- ------------ -------- ------------------
Thu 05 Dec 16:29:46 BST
2019 1665 217.10 XLON 19339XJdgkw
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 721 217.15 CHIX 19339XJdgkg
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 1478 217.15 XLON 19339XJdgkf
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 136 217.35 CHIX 19339XJdgke
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 363 217.35 CHIX 19339XJdgkd
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 1121 217.30 XLON 19339XJdgk9
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 396 217.35 XLON 19339XJdgk8
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 1753 217.25 XLON 19339XJdgkb
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 533 217.30 XLON 19339XJdgka
------- ------------ -------- ------------------
Thu 05 Dec 16:29:39 BST
2019 259 217.20 XLON 19339XJdgkc
------- ------------ -------- ------------------
Thu 05 Dec 16:29:32 BST
2019 496 217.25 CHIX 19339XJdgjm
------- ------------ -------- ------------------
Thu 05 Dec 16:29:30 BST
2019 269 217.25 CHIX 19339XJdgj9
------- ------------ -------- ------------------
Thu 05 Dec 16:29:30 BST
2019 924 217.25 CHIX 19339XJdgj5
------- ------------ -------- ------------------
Thu 05 Dec 16:29:22 BST
2019 281 217.35 XLON 19339XJdgiq
------- ------------ -------- ------------------
Thu 05 Dec 16:29:22 BST
2019 720 217.25 CHIX 19339XJdgip
------- ------------ -------- ------------------
Thu 05 Dec 16:29:22 BST
2019 1110 217.35 CHIX 19339XJdgio
------- ------------ -------- ------------------
Thu 05 Dec 16:29:22 BST
2019 3768 217.30 XLON 19339XJdgil
------- ------------ -------- ------------------
Thu 05 Dec 16:29:22 BST
2019 647 217.25 XLON 19339XJdgin
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 1659 217.20 XLON 19339XJdggu
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 2506 217.20 XLON 19339XJdggw
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 1132 217.20 XLON 19339XJdggr
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 1363 217.20 XLON 19339XJdggq
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 1961 217.20 XLON 19339XJdggp
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 20 217.25 XLON 19339XJdggn
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 9829 217.25 XLON 19339XJdggm
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 3519 217.25 XLON 19339XJdggl
------- ------------ -------- ------------------
Thu 05 Dec 16:29:06 BST
2019 1418 217.25 CHIX 19339XJdggo
------- ------------ -------- ------------------
Thu 05 Dec 16:28:58 BST
2019 720 217.30 CHIX 19339XJdgft
------- ------------ -------- ------------------
Thu 05 Dec 16:28:58 BST
2019 951 217.30 XLON 19339XJdgfq
------- ------------ -------- ------------------
Thu 05 Dec 16:28:58 BST
2019 109 217.30 XLON 19339XJdgfp
------- ------------ -------- ------------------
Thu 05 Dec 16:28:58 BST
2019 5 217.30 XLON 19339XJdgfs
------- ------------ -------- ------------------
Thu 05 Dec 16:28:58 BST
2019 221 217.30 XLON 19339XJdgfr
------- ------------ -------- ------------------
Thu 05 Dec 16:28:56 BST
2019 165 217.30 XLON 19339XJdgfi
------- ------------ -------- ------------------
Thu 05 Dec 16:28:56 BST
2019 151 217.30 XLON 19339XJdgfh
------- ------------ -------- ------------------
Thu 05 Dec 16:28:56 BST
2019 1185 217.30 XLON 19339XJdgfk
------- ------------ -------- ------------------
Thu 05 Dec 16:28:56 BST
2019 33 217.30 XLON 19339XJdgfj
------- ------------ -------- ------------------
Thu 05 Dec 16:28:56 BST
2019 1129 217.30 XLON 19339XJdgfg
------- ------------ -------- ------------------
Thu 05 Dec 16:28:51 BST
2019 159 217.30 CHIX 19339XJdgf2
------- ------------ -------- ------------------
Thu 05 Dec 16:28:51 BST
2019 316 217.30 CHIX 19339XJdgf1
------- ------------ -------- ------------------
Thu 05 Dec 16:28:51 BST
2019 1500 217.30 XLON 19339XJdgez
------- ------------ -------- ------------------
Thu 05 Dec 16:28:51 BST
2019 3040 217.30 XLON 19339XJdgey
------- ------------ -------- ------------------
Thu 05 Dec 16:28:51 BST
2019 4186 217.30 XLON 19339XJdgf0
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 3457 217.30 XLON 19339XJdged
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 521 217.30 XLON 19339XJdgec
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 169 217.30 XLON 19339XJdgee
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 650 217.30 XLON 19339XJdgeb
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 2305 217.30 XLON 19339XJdgea
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 693 217.30 XLON 19339XJdge9
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 1394 217.30 CHIX 19339XJdgeg
------- ------------ -------- ------------------
Thu 05 Dec 16:28:40 BST
2019 408 217.30 CHIX 19339XJdgef
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 545 217.35 CHIX 19339XJdge4
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 639 217.35 CHIX 19339XJdge6
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 720 217.35 CHIX 19339XJdge5
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 1594 217.35 XLON 19339XJdge3
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 1265 217.35 XLON 19339XJdge2
------- ------------ -------- ------------------
Thu 05 Dec 16:28:38 BST
2019 1254 217.35 XLON 19339XJdge1
------- ------------ -------- ------------------
Thu 05 Dec 16:28:33 BST
2019 2146 217.40 XLON 19339XJdgdu
------- ------------ -------- ------------------
Thu 05 Dec 16:28:33 BST
2019 1028 217.40 XLON 19339XJdgdt
------- ------------ -------- ------------------
Thu 05 Dec 16:28:32 BST
2019 886 217.40 CHIX 19339XJdgdr
------- ------------ -------- ------------------
Thu 05 Dec 16:28:22 BST
2019 388 217.40 XLON 19339XJdgch
------- ------------ -------- ------------------
Thu 05 Dec 16:28:22 BST
2019 1028 217.40 XLON 19339XJdgcg
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 815 217.15 XLON 19339XJdga1
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 215 217.15 XLON 19339XJdg9w
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 1421 217.15 XLON 19339XJdg9z
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 899 217.15 XLON 19339XJdg9y
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 1040 217.15 XLON 19339XJdg9v
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 279 217.15 XLON 19339XJdga0
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 36 217.20 XLON 19339XJdg9t
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 729 217.20 XLON 19339XJdg9s
------- ------------ -------- ------------------
Thu 05 Dec 16:27:50 BST
2019 595 217.20 XLON 19339XJdg9r
------- ------------ -------- ------------------
Thu 05 Dec 16:27:47 BST
2019 475 217.20 XLON 19339XJdg9n
------- ------------ -------- ------------------
Thu 05 Dec 16:27:47 BST
2019 1084 217.20 XLON 19339XJdg9m
------- ------------ -------- ------------------
Thu 05 Dec 16:27:29 BST
2019 1387 217.30 XLON 19339XJdg7r
------- ------------ -------- ------------------
Thu 05 Dec 16:27:26 BST
2019 1605 217.35 XLON 19339XJdg7m
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 1024 217.35 XLON 19339XJdg7j
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 780 217.35 XLON 19339XJdg7i
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 54 217.35 XLON 19339XJdg7k
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 991 217.40 CHIX 19339XJdg7e
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 47 217.40 CHIX 19339XJdg7d
------- ------------ -------- ------------------
Thu 05 Dec 16:27:24 BST
2019 1119 217.40 CHIX 19339XJdg7c
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 629 217.40 XLON 19339XJdg79
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 886 217.40 XLON 19339XJdg78
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 276 217.40 XLON 19339XJdg7b
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 412 217.40 XLON 19339XJdg7a
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 720 217.45 CHIX 19339XJdg77
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 1377 217.45 XLON 19339XJdg75
------- ------------ -------- ------------------
Thu 05 Dec 16:27:23 BST
2019 499 217.45 XLON 19339XJdg74
------- ------------ -------- ------------------
Thu 05 Dec 16:27:22 BST
2019 1356 217.50 XLON 19339XJdg70
------- ------------ -------- ------------------
Thu 05 Dec 16:27:22 BST
2019 1724 217.50 XLON 19339XJdg72
------- ------------ -------- ------------------
Thu 05 Dec 16:27:22 BST
2019 1829 217.50 XLON 19339XJdg71
------- ------------ -------- ------------------
Thu 05 Dec 16:27:22 BST
2019 786 217.50 XLON 19339XJdg73
------- ------------ -------- ------------------
Thu 05 Dec 16:27:17 BST
2019 367 217.65 XLON 19339XJdg6r
------- ------------ -------- ------------------
Thu 05 Dec 16:27:17 BST
2019 193 217.65 XLON 19339XJdg6o
------- ------------ -------- ------------------
Thu 05 Dec 16:27:17 BST
2019 1022 217.65 XLON 19339XJdg6p
------- ------------ -------- ------------------
Thu 05 Dec 16:27:17 BST
2019 719 217.65 CHIX 19339XJdg6t
------- ------------ -------- ------------------
Thu 05 Dec 16:27:17 BST
2019 719 217.65 CHIX 19339XJdg6s
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 946 217.70 CHIX 19339XJdg5x
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 823 217.70 CHIX 19339XJdg5w
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 711 217.75 CHIX 19339XJdg5t
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 934 217.75 CHIX 19339XJdg5s
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 851 217.70 CHIX 19339XJdg5v
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 867 217.70 CHIX 19339XJdg5u
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 2315 217.75 XLON 19339XJdg5l
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 2720 217.70 XLON 19339XJdg5n
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 247 217.75 XLON 19339XJdg5m
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 338 217.70 XLON 19339XJdg5p
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 2347 217.70 XLON 19339XJdg5o
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 463 217.65 XLON 19339XJdg5r
------- ------------ -------- ------------------
Thu 05 Dec 16:27:08 BST
2019 850 217.70 XLON 19339XJdg5q
------- ------------ -------- ------------------
Thu 05 Dec 16:26:52 BST
2019 1066 217.75 XLON 19339XJdg50
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 478 217.80 XLON 19339XJdg4w
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 831 217.80 XLON 19339XJdg4y
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 5 217.80 XLON 19339XJdg4x
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 28 217.80 XLON 19339XJdg4u
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 2541 217.80 XLON 19339XJdg4s
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 709 217.80 XLON 19339XJdg4r
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 357 217.80 XLON 19339XJdg4t
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 3279 217.80 XLON 19339XJdg4o
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 1924 217.80 XLON 19339XJdg4q
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 3 217.80 XLON 19339XJdg4p
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 2556 217.85 XLON 19339XJdg4n
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 1025 217.80 CHIX 19339XJdg4z
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 1012 217.80 CHIX 19339XJdg4v
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 1500 217.85 XLON 19339XJdg4m
------- ------------ -------- ------------------
Thu 05 Dec 16:26:51 BST
2019 5713 217.85 XLON 19339XJdg4l
------- ------------ -------- ------------------
Thu 05 Dec 16:26:49 BST
2019 527 217.85 CHIX 19339XJdg4g
------- ------------ -------- ------------------
Thu 05 Dec 16:26:49 BST
2019 527 217.85 XLON 19339XJdg4f
------- ------------ -------- ------------------
Thu 05 Dec 16:26:36 BST
2019 712 217.85 XLON 19339XJdg3u
------- ------------ -------- ------------------
Thu 05 Dec 16:26:36 BST
2019 2273 217.85 XLON 19339XJdg3t
------- ------------ -------- ------------------
Thu 05 Dec 16:26:31 BST
2019 3377 217.80 XLON 19339XJdg3f
------- ------------ -------- ------------------
Thu 05 Dec 16:26:31 BST
2019 4002 217.80 XLON 19339XJdg3g
------- ------------ -------- ------------------
Thu 05 Dec 16:26:26 BST
2019 350 217.80 CHIX 19339XJdg38
------- ------------ -------- ------------------
Thu 05 Dec 16:26:24 BST
2019 1405 217.70 XLON 19339XJdg33
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 454 217.75 CHIX 19339XJdg2p
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 719 217.75 CHIX 19339XJdg2m
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 762 217.75 CHIX 19339XJdg2o
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 633 217.75 CHIX 19339XJdg2n
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 782 217.75 XLON 19339XJdg2l
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 2468 217.75 XLON 19339XJdg2i
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 1227 217.75 XLON 19339XJdg2h
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 550 217.75 XLON 19339XJdg2k
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 1747 217.75 XLON 19339XJdg2j
------- ------------ -------- ------------------
Thu 05 Dec 16:26:21 BST
2019 559 217.75 XLON 19339XJdg2g
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 2149 217.70 XLON 19339XJdg1h
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 2449 217.70 XLON 19339XJdg1e
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 2034 217.70 XLON 19339XJdg1p
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 230 217.70 XLON 19339XJdg1r
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 3537 217.70 XLON 19339XJdg1q
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 1244 217.70 XLON 19339XJdg1k
------- ------------ -------- ------------------
Thu 05 Dec 16:26:10 BST
2019 13 217.70 XLON 19339XJdg1n
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 164 217.65 XLON 19339XJdg03
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 1089 217.65 XLON 19339XJdg02
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 242 217.65 XLON 19339XJdg01
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 631 217.65 XLON 19339XJdg00
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 485 217.65 XLON 19339XJdfzz
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 353 217.65 XLON 19339XJdfzy
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 743 217.65 XLON 19339XJdfzx
------- ------------ -------- ------------------
Thu 05 Dec 16:25:58 BST
2019 1178 217.65 XLON 19339XJdfzw
------- ------------ -------- ------------------
Thu 05 Dec 16:25:38 BST
2019 1927 217.50 XLON 19339XJdfyu
------- ------------ -------- ------------------
Thu 05 Dec 16:25:38 BST
2019 150 217.50 XLON 19339XJdfyw
------- ------------ -------- ------------------
Thu 05 Dec 16:25:38 BST
2019 532 217.50 XLON 19339XJdfyv
------- ------------ -------- ------------------
Thu 05 Dec 16:25:27 BST
2019 760 217.50 CHIX 19339XJdfyf
------- ------------ -------- ------------------
Thu 05 Dec 16:25:27 BST
2019 703 217.50 XLON 19339XJdfyc
------- ------------ -------- ------------------
Thu 05 Dec 16:25:27 BST
2019 3396 217.50 XLON 19339XJdfyb
------- ------------ -------- ------------------
Thu 05 Dec 16:25:27 BST
2019 309 217.50 XLON 19339XJdfye
------- ------------ -------- ------------------
Thu 05 Dec 16:25:27 BST
2019 3527 217.50 XLON 19339XJdfyd
------- ------------ -------- ------------------
Thu 05 Dec 16:25:16 BST
2019 720 217.45 CHIX 19339XJdfxm
------- ------------ -------- ------------------
Thu 05 Dec 16:25:16 BST
2019 1245 217.45 XLON 19339XJdfxj
------- ------------ -------- ------------------
Thu 05 Dec 16:25:16 BST
2019 2399 217.45 XLON 19339XJdfxi
------- ------------ -------- ------------------
Thu 05 Dec 16:25:06 BST
2019 11 217.45 XLON 19339XJdfvd
------- ------------ -------- ------------------
Thu 05 Dec 16:25:06 BST
2019 2670 217.45 XLON 19339XJdfvc
------- ------------ -------- ------------------
Thu 05 Dec 16:24:23 BST
2019 753 217.25 CHIX 19339XJdfsu
------- ------------ -------- ------------------
Thu 05 Dec 16:24:23 BST
2019 75 217.25 CHIX 19339XJdfst
------- ------------ -------- ------------------
Thu 05 Dec 16:24:23 BST
2019 645 217.25 CHIX 19339XJdfsq
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 295 217.25 CHIX 19339XJdfsg
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 349 217.25 XLON 19339XJdfsf
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 306 217.25 XLON 19339XJdfse
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 164 217.25 XLON 19339XJdfsc
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 1728 217.25 XLON 19339XJdfsb
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 41 217.25 XLON 19339XJdfsd
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 1735 217.25 XLON 19339XJdfsa
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 9 217.25 XLON 19339XJdfs7
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 1079 217.25 XLON 19339XJdfs6
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 1182 217.25 XLON 19339XJdfs9
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 530 217.25 XLON 19339XJdfs8
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 1061 217.25 XLON 19339XJdfs2
------- ------------ -------- ------------------
Thu 05 Dec 16:24:16 BST
2019 78 217.25 XLON 19339XJdfs4
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 289 217.35 XLON 19339XJdfs1
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 463 217.35 XLON 19339XJdfs0
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 314 217.35 XLON 19339XJdfrz
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 1546 217.35 XLON 19339XJdfry
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 3308 217.35 XLON 19339XJdfrx
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 1054 217.40 XLON 19339XJdfrv
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 3 217.40 XLON 19339XJdfrw
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 589 217.40 XLON 19339XJdfrr
------- ------------ -------- ------------------
Thu 05 Dec 16:24:14 BST
2019 2691 217.40 XLON 19339XJdfrs
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 785 217.45 XLON 19339XJdfri
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 863 217.45 XLON 19339XJdfrh
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 441 217.45 CHIX 19339XJdfrj
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 720 217.45 CHIX 19339XJdfrl
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 334 217.45 CHIX 19339XJdfrk
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 720 217.45 CHIX 19339XJdfrm
------- ------------ -------- ------------------
Thu 05 Dec 16:24:11 BST
2019 8633 217.50 XLON 19339XJdfrg
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 2403 217.55 XLON 19339XJdfr4
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 1674 217.55 XLON 19339XJdfr3
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 729 217.55 CHIX 19339XJdfr5
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 1355 217.60 CHIX 19339XJdfr2
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 17 217.60 XLON 19339XJdfr1
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 2242 217.60 XLON 19339XJdfr0
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 132 217.60 XLON 19339XJdfqy
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 2345 217.60 XLON 19339XJdfqx
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 3361 217.60 XLON 19339XJdfqz
------- ------------ -------- ------------------
Thu 05 Dec 16:24:05 BST
2019 435 217.60 XLON 19339XJdfqw
------- ------------ -------- ------------------
Thu 05 Dec 16:24:02 BST
2019 1706 217.65 XLON 19339XJdfqk
------- ------------ -------- ------------------
Thu 05 Dec 16:24:02 BST
2019 546 217.65 XLON 19339XJdfqj
------- ------------ -------- ------------------
Thu 05 Dec 16:24:02 BST
2019 719 217.65 CHIX 19339XJdfqm
------- ------------ -------- ------------------
Thu 05 Dec 16:24:02 BST
2019 719 217.65 CHIX 19339XJdfql
------- ------------ -------- ------------------
Thu 05 Dec 16:24:01 BST
2019 1891 217.65 XLON 19339XJdfqe
------- ------------ -------- ------------------
Thu 05 Dec 16:24:01 BST
2019 718 217.65 XLON 19339XJdfqd
------- ------------ -------- ------------------
Thu 05 Dec 16:23:51 BST
2019 394 217.65 CHIX 19339XJdfpw
------- ------------ -------- ------------------
Thu 05 Dec 16:23:51 BST
2019 4000 217.65 CHIX 19339XJdfpv
------- ------------ -------- ------------------
Thu 05 Dec 16:23:51 BST
2019 2360 217.65 XLON 19339XJdfpu
------- ------------ -------- ------------------
Thu 05 Dec 16:23:45 BST
2019 466 217.50 CHIX 19339XJdfpi
------- ------------ -------- ------------------
Thu 05 Dec 16:23:45 BST
2019 615 217.50 CHIX 19339XJdfpk
------- ------------ -------- ------------------
Thu 05 Dec 16:23:45 BST
2019 106 217.50 BATE 19339XJdfpj
------- ------------ -------- ------------------
Thu 05 Dec 16:23:44 BST
2019 5798 217.50 XLON 19339XJdfpg
------- ------------ -------- ------------------
Thu 05 Dec 16:23:44 BST
2019 2018 217.50 XLON 19339XJdfpd
------- ------------ -------- ------------------
Thu 05 Dec 16:23:44 BST
2019 300 217.50 XLON 19339XJdfpf
------- ------------ -------- ------------------
Thu 05 Dec 16:23:44 BST
2019 1318 217.50 XLON 19339XJdfpe
------- ------------ -------- ------------------
Thu 05 Dec 16:23:02 BST
2019 720 217.30 CHIX 19339XJdfjy
------- ------------ -------- ------------------
Thu 05 Dec 16:23:02 BST
2019 688 217.30 CHIX 19339XJdfjx
------- ------------ -------- ------------------
Thu 05 Dec 16:22:59 BST
2019 105 217.30 CHIX 19339XJdfju
------- ------------ -------- ------------------
Thu 05 Dec 16:22:51 BST
2019 1036 217.30 XLON 19339XJdfj6
------- ------------ -------- ------------------
Thu 05 Dec 16:22:51 BST
2019 584 217.30 XLON 19339XJdfj5
------- ------------ -------- ------------------
Thu 05 Dec 16:22:51 BST
2019 720 217.30 CHIX 19339XJdfj7
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 1032 217.40 CHIX 19339XJdfi6
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 550 217.40 XLON 19339XJdfi5
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 943 217.40 XLON 19339XJdfi3
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 1030 217.40 XLON 19339XJdfi2
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 986 217.40 XLON 19339XJdfi4
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 202 217.45 XLON 19339XJdfi1
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 3108 217.45 XLON 19339XJdfi0
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 341 217.45 XLON 19339XJdfhz
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 666 217.45 XLON 19339XJdfhy
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 15 217.45 XLON 19339XJdfhx
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 107 217.45 XLON 19339XJdfhw
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 518 217.45 XLON 19339XJdfhv
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 1072 217.45 CHIX 19339XJdfht
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 521 217.45 CHIX 19339XJdfhs
------- ------------ -------- ------------------
Thu 05 Dec 16:22:46 BST
2019 720 217.45 CHIX 19339XJdfhu
------- ------------ -------- ------------------
Thu 05 Dec 16:22:16 BST
2019 1007 217.50 XLON 19339XJdfe3
------- ------------ -------- ------------------
Thu 05 Dec 16:22:16 BST
2019 7635 217.55 XLON 19339XJdfe1
------- ------------ -------- ------------------
Thu 05 Dec 16:22:16 BST
2019 660 217.60 XLON 19339XJdfe0
------- ------------ -------- ------------------
Thu 05 Dec 16:22:16 BST
2019 2482 217.60 XLON 19339XJdfdz
------- ------------ -------- ------------------
Thu 05 Dec 16:22:16 BST
2019 719 217.60 CHIX 19339XJdfe2
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 150 217.65 CHIX 19339XJdfdg
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 569 217.65 CHIX 19339XJdfdf
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 517 217.65 CHIX 19339XJdfde
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 257 217.65 XLON 19339XJdfdd
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 713 217.65 XLON 19339XJdfdc
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 1173 217.65 XLON 19339XJdfdb
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 1474 217.65 XLON 19339XJdfda
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 2765 217.65 XLON 19339XJdfd8
------- ------------ -------- ------------------
Thu 05 Dec 16:22:13 BST
2019 361 217.65 XLON 19339XJdfd9
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 284 217.80 XLON 19339XJdfbq
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 118 217.80 XLON 19339XJdfbp
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 2632 217.80 XLON 19339XJdfbo
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 861 217.80 CHIX 19339XJdfbr
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 800 217.85 CHIX 19339XJdfbn
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 1141 217.85 XLON 19339XJdfbj
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 45 217.85 XLON 19339XJdfbl
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 954 217.85 XLON 19339XJdfbk
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 1178 217.85 XLON 19339XJdfbm
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 693 217.85 XLON 19339XJdfbi
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 794 217.85 XLON 19339XJdfbh
------- ------------ -------- ------------------
Thu 05 Dec 16:22:01 BST
2019 916 217.85 XLON 19339XJdfbg
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 754 217.90 XLON 19339XJdfai
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 278 217.90 XLON 19339XJdfah
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 1398 217.90 XLON 19339XJdfag
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 1739 217.90 XLON 19339XJdfaf
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 718 217.90 CHIX 19339XJdfak
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 718 217.90 CHIX 19339XJdfaj
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 516 217.95 XLON 19339XJdfad
------- ------------ -------- ------------------
Thu 05 Dec 16:21:58 BST
2019 534 217.95 CHIX 19339XJdfae
------- ------------ -------- ------------------
Thu 05 Dec 16:21:49 BST
2019 823 217.90 XLON 19339XJdf9h
------- ------------ -------- ------------------
Thu 05 Dec 16:21:46 BST
2019 777 217.85 XLON 19339XJdf9g
------- ------------ -------- ------------------
Thu 05 Dec 16:21:29 BST
2019 896 217.75 XLON 19339XJdf7o
------- ------------ -------- ------------------
Thu 05 Dec 16:21:29 BST
2019 3553 217.75 XLON 19339XJdf7n
------- ------------ -------- ------------------
Thu 05 Dec 16:21:29 BST
2019 586 217.75 XLON 19339XJdf7p
------- ------------ -------- ------------------
Thu 05 Dec 16:21:12 BST
2019 2056 217.85 XLON 19339XJdf5b
------- ------------ -------- ------------------
Thu 05 Dec 16:21:12 BST
2019 1117 217.85 CHIX 19339XJdf5c
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 9 217.90 XLON 19339XJdf4h
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 53 217.90 XLON 19339XJdf4i
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 320 217.90 XLON 19339XJdf4f
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 41 217.90 XLON 19339XJdf4d
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 1281 217.90 XLON 19339XJdf4c
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 1407 217.90 XLON 19339XJdf4e
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 56 217.90 XLON 19339XJdf4b
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 38 217.90 XLON 19339XJdf49
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 3763 217.90 XLON 19339XJdf4a
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 24 217.90 XLON 19339XJdf46
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 903 217.90 XLON 19339XJdf45
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 753 217.90 CHIX 19339XJdf4k
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 500 217.90 CHIX 19339XJdf4g
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 718 217.90 CHIX 19339XJdf4j
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 711 217.95 CHIX 19339XJdf47
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 627 217.95 XLON 19339XJdf44
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 448 217.95 XLON 19339XJdf43
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 647 217.95 XLON 19339XJdf40
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 100 217.95 XLON 19339XJdf42
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 2104 217.95 XLON 19339XJdf41
------- ------------ -------- ------------------
Thu 05 Dec 16:21:10 BST
2019 513 217.95 XLON 19339XJdf3z
------- ------------ -------- ------------------
Thu 05 Dec 16:21:09 BST
2019 1161 218.00 XLON 19339XJdf3w
------- ------------ -------- ------------------
Thu 05 Dec 16:21:09 BST
2019 1211 218.00 XLON 19339XJdf3x
------- ------------ -------- ------------------
Thu 05 Dec 16:21:04 BST
2019 1179 218.00 XLON 19339XJdf3d
------- ------------ -------- ------------------
Thu 05 Dec 16:21:03 BST
2019 327 218.05 CHIX 19339XJdf35
------- ------------ -------- ------------------
Thu 05 Dec 16:21:03 BST
2019 3788 218.05 XLON 19339XJdf33
------- ------------ -------- ------------------
Thu 05 Dec 16:21:03 BST
2019 3111 218.05 XLON 19339XJdf34
------- ------------ -------- ------------------
Thu 05 Dec 16:20:45 BST
2019 2518 217.95 XLON 19339XJdf2b
------- ------------ -------- ------------------
Thu 05 Dec 16:20:45 BST
2019 521 217.95 XLON 19339XJdf2c
------- ------------ -------- ------------------
Thu 05 Dec 16:20:39 BST
2019 906 217.95 CHIX 19339XJdf17
------- ------------ -------- ------------------
Thu 05 Dec 16:20:39 BST
2019 1392 217.95 XLON 19339XJdf15
------- ------------ -------- ------------------
Thu 05 Dec 16:20:39 BST
2019 2247 217.95 XLON 19339XJdf12
------- ------------ -------- ------------------
Thu 05 Dec 16:20:38 BST
2019 3331 218.00 XLON 19339XJdf0h
------- ------------ -------- ------------------
Thu 05 Dec 16:20:38 BST
2019 102 218.00 XLON 19339XJdf0g
------- ------------ -------- ------------------
Thu 05 Dec 16:20:38 BST
2019 829 218.00 XLON 19339XJdf0f
------- ------------ -------- ------------------
Thu 05 Dec 16:20:38 BST
2019 5600 218.00 XLON 19339XJdf0e
------- ------------ -------- ------------------
Thu 05 Dec 16:20:34 BST
2019 1626 218.00 XLON 19339XJdeyo
------- ------------ -------- ------------------
Thu 05 Dec 16:20:31 BST
2019 139 217.90 XLON 19339XJdeyn
------- ------------ -------- ------------------
Thu 05 Dec 16:20:20 BST
2019 3558 217.95 XLON 19339XJdey2
------- ------------ -------- ------------------
Thu 05 Dec 16:20:20 BST
2019 227 217.95 XLON 19339XJdey1
------- ------------ -------- ------------------
Thu 05 Dec 16:20:20 BST
2019 17 217.95 XLON 19339XJdey4
------- ------------ -------- ------------------
Thu 05 Dec 16:20:20 BST
2019 151 217.95 XLON 19339XJdey3
------- ------------ -------- ------------------
Thu 05 Dec 16:20:10 BST
2019 518 218.00 XLON 19339XJdex1
------- ------------ -------- ------------------
Thu 05 Dec 16:20:00 BST
2019 827 217.85 XLON 19339XJdew7
------- ------------ -------- ------------------
Thu 05 Dec 16:20:00 BST
2019 8 217.85 XLON 19339XJdew4
------- ------------ -------- ------------------
Thu 05 Dec 16:20:00 BST
2019 37 217.85 XLON 19339XJdew6
------- ------------ -------- ------------------
Thu 05 Dec 16:20:00 BST
2019 1745 217.85 XLON 19339XJdew5
------- ------------ -------- ------------------
Thu 05 Dec 16:19:59 BST
2019 465 217.85 XLON 19339XJdevt
------- ------------ -------- ------------------
Thu 05 Dec 16:19:50 BST
2019 1550 217.85 XLON 19339XJdeum
------- ------------ -------- ------------------
Thu 05 Dec 16:19:50 BST
2019 768 217.85 XLON 19339XJdeul
------- ------------ -------- ------------------
Thu 05 Dec 16:19:47 BST
2019 566 217.90 XLON 19339XJdeud
------- ------------ -------- ------------------
Thu 05 Dec 16:19:47 BST
2019 18 217.90 XLON 19339XJdeuc
------- ------------ -------- ------------------
Thu 05 Dec 16:19:47 BST
2019 518 217.90 XLON 19339XJdeub
------- ------------ -------- ------------------
Thu 05 Dec 16:19:12 BST
2019 1760 218.05 XLON 19339XJdepy
------- ------------ -------- ------------------
Thu 05 Dec 16:19:12 BST
2019 472 218.05 XLON 19339XJdepz
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 1753 218.15 XLON 19339XJdepk
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 24 218.15 XLON 19339XJdepm
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 3687 218.15 XLON 19339XJdepl
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 128 218.15 XLON 19339XJdepo
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 263 218.15 XLON 19339XJdepn
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 747 218.15 CHIX 19339XJdepq
------- ------------ -------- ------------------
Thu 05 Dec 16:19:07 BST
2019 765 218.15 CHIX 19339XJdepp
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 205 218.20 XLON 19339XJdep0
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 51 218.20 XLON 19339XJdeoz
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 1740 218.20 XLON 19339XJdeox
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 510 218.20 XLON 19339XJdeoy
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 176 218.20 XLON 19339XJdeow
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 900 218.20 XLON 19339XJdeou
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 516 218.20 CHIX 19339XJdep3
------- ------------ -------- ------------------
Thu 05 Dec 16:19:04 BST
2019 822 218.20 CHIX 19339XJdep2
------- ------------ -------- ------------------
Thu 05 Dec 16:19:03 BST
2019 1105 218.30 CHIX 19339XJdeom
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 1483 218.30 XLON 19339XJdeol
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 717 218.35 CHIX 19339XJdeoh
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 717 218.35 CHIX 19339XJdeoj
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 466 218.35 CHIX 19339XJdeoi
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 1106 218.35 CHIX 19339XJdeok
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 1260 218.35 XLON 19339XJdeo8
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 872 218.35 XLON 19339XJdeo9
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 1285 218.35 XLON 19339XJdeog
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 196 218.35 XLON 19339XJdeod
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 3065 218.35 XLON 19339XJdeoc
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 224 218.35 XLON 19339XJdeof
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 596 218.35 XLON 19339XJdeoe
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 1646 218.35 XLON 19339XJdeob
------- ------------ -------- ------------------
Thu 05 Dec 16:19:02 BST
2019 422 218.35 XLON 19339XJdeoa
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 475 218.40 XLON 19339XJdeo1
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 725 218.40 XLON 19339XJdenw
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 183 218.40 XLON 19339XJdenx
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 419 218.40 XLON 19339XJdenz
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 1233 218.40 CHIX 19339XJdeo2
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 3060 218.40 XLON 19339XJdenv
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 79 218.40 XLON 19339XJdenu
------- ------------ -------- ------------------
Thu 05 Dec 16:19:00 BST
2019 2295 218.40 XLON 19339XJdent
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 731 218.45 CHIX 19339XJdemt
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 2691 218.45 XLON 19339XJdemr
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 1500 218.45 XLON 19339XJdemq
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 1500 218.45 XLON 19339XJdems
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 1241 218.45 XLON 19339XJdemp
------- ------------ -------- ------------------
Thu 05 Dec 16:18:50 BST
2019 460 218.45 XLON 19339XJdemo
------- ------------ -------- ------------------
Thu 05 Dec 16:18:44 BST
2019 1179 218.35 XLON 19339XJdem1
------- ------------ -------- ------------------
Thu 05 Dec 16:18:33 BST
2019 5033 218.35 XLON 19339XJdelg
------- ------------ -------- ------------------
Thu 05 Dec 16:18:33 BST
2019 909 218.35 XLON 19339XJdele
------- ------------ -------- ------------------
Thu 05 Dec 16:18:33 BST
2019 939 218.35 XLON 19339XJdeld
------- ------------ -------- ------------------
Thu 05 Dec 16:18:33 BST
2019 1500 218.35 XLON 19339XJdelf
------- ------------ -------- ------------------
Thu 05 Dec 16:18:33 BST
2019 1446 218.35 XLON 19339XJdelc
------- ------------ -------- ------------------
Thu 05 Dec 16:18:26 BST
2019 932 218.20 CHIX 19339XJdekb
------- ------------ -------- ------------------
Thu 05 Dec 16:18:26 BST
2019 932 218.20 XLON 19339XJdek8
------- ------------ -------- ------------------
Thu 05 Dec 16:18:24 BST
2019 1500 218.25 XLON 19339XJdek6
------- ------------ -------- ------------------
Thu 05 Dec 16:18:24 BST
2019 700 218.25 XLON 19339XJdek7
------- ------------ -------- ------------------
Thu 05 Dec 16:17:20 BST
2019 649 217.80 XLON 19339XJdedq
------- ------------ -------- ------------------
Thu 05 Dec 16:17:20 BST
2019 509 217.80 XLON 19339XJdedp
------- ------------ -------- ------------------
Thu 05 Dec 16:17:20 BST
2019 184 217.80 XLON 19339XJdedr
------- ------------ -------- ------------------
Thu 05 Dec 16:17:20 BST
2019 532 217.80 XLON 19339XJdedo
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 1015 217.85 XLON 19339XJdecx
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 465 217.85 XLON 19339XJdecw
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 193 217.85 XLON 19339XJdect
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 339 217.85 XLON 19339XJdecs
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 1180 217.85 XLON 19339XJdecv
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 2024 217.85 XLON 19339XJdecu
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 718 217.85 CHIX 19339XJded0
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 718 217.85 CHIX 19339XJdecz
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 1041 217.85 CHIX 19339XJdecy
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 4948 217.90 XLON 19339XJdeco
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 23 217.90 XLON 19339XJdecq
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 591 217.90 XLON 19339XJdecl
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 2581 217.90 XLON 19339XJdeck
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 248 217.90 XLON 19339XJdecn
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 2995 217.90 XLON 19339XJdecm
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 403 217.95 XLON 19339XJdecj
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 2833 217.95 XLON 19339XJdeci
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 707 217.95 CHIX 19339XJdecp
------- ------------ -------- ------------------
Thu 05 Dec 16:17:12 BST
2019 1208 217.90 CHIX 19339XJdecr
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 588 218.00 CHIX 19339XJdec7
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 89 218.00 CHIX 19339XJdec6
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 1810 218.00 XLON 19339XJdec4
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 1677 218.00 XLON 19339XJdec3
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 20 218.00 XLON 19339XJdec5
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 1578 218.00 XLON 19339XJdec2
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 418 218.00 CHIX 19339XJdec1
------- ------------ -------- ------------------
Thu 05 Dec 16:17:10 BST
2019 225 218.00 CHIX 19339XJdec0
------- ------------ -------- ------------------
Thu 05 Dec 16:16:42 BST
2019 2015 217.90 XLON 19339XJde8s
------- ------------ -------- ------------------
Thu 05 Dec 16:16:42 BST
2019 208 217.90 XLON 19339XJde8t
------- ------------ -------- ------------------
Thu 05 Dec 16:16:42 BST
2019 1057 217.90 CHIX 19339XJde8u
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 79 217.95 XLON 19339XJde8a
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 532 217.95 XLON 19339XJde89
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 4 217.95 XLON 19339XJde88
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 556 217.95 CHIX 19339XJde8c
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 558 217.95 CHIX 19339XJde8b
------- ------------ -------- ------------------
Thu 05 Dec 16:16:34 BST
2019 718 217.95 CHIX 19339XJde8d
------- ------------ -------- ------------------
Thu 05 Dec 16:16:30 BST
2019 1536 218.00 XLON 19339XJde7t
------- ------------ -------- ------------------
Thu 05 Dec 16:16:30 BST
2019 8632 218.00 XLON 19339XJde7u
------- ------------ -------- ------------------
Thu 05 Dec 16:16:22 BST
2019 718 218.00 CHIX 19339XJde7i
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 277 218.05 XLON 19339XJde7h
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 523 218.05 XLON 19339XJde7g
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 597 218.05 XLON 19339XJde7f
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 1912 218.05 XLON 19339XJde7d
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 1621 218.05 XLON 19339XJde7c
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 353 218.05 XLON 19339XJde7e
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 44 218.05 XLON 19339XJde78
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 115 218.05 XLON 19339XJde77
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 581 218.05 XLON 19339XJde79
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 733 218.05 XLON 19339XJde76
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 4356 218.05 XLON 19339XJde75
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 1825 218.05 XLON 19339XJde7a
------- ------------ -------- ------------------
Thu 05 Dec 16:16:21 BST
2019 1390 218.05 CHIX 19339XJde7b
------- ------------ -------- ------------------
Thu 05 Dec 16:15:33 BST
2019 617 217.90 XLON 19339XJde3t
------- ------------ -------- ------------------
Thu 05 Dec 16:15:33 BST
2019 718 217.90 CHIX 19339XJde3v
------- ------------ -------- ------------------
Thu 05 Dec 16:15:33 BST
2019 705 217.90 CHIX 19339XJde3u
------- ------------ -------- ------------------
Thu 05 Dec 16:15:29 BST
2019 3010 217.95 XLON 19339XJde3l
------- ------------ -------- ------------------
Thu 05 Dec 16:15:29 BST
2019 1001 218.00 XLON 19339XJde3j
------- ------------ -------- ------------------
Thu 05 Dec 16:15:29 BST
2019 1027 218.00 XLON 19339XJde3i
------- ------------ -------- ------------------
Thu 05 Dec 16:15:29 BST
2019 611 218.05 CHIX 19339XJde3k
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 321 218.30 XLON 19339XJde20
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 10 218.30 XLON 19339XJde1z
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 4 218.30 XLON 19339XJde1y
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 139 218.30 XLON 19339XJde1v
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 1423 218.30 XLON 19339XJde1u
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 278 218.30 XLON 19339XJde1x
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 526 218.30 XLON 19339XJde1w
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 3775 218.30 XLON 19339XJde1t
------- ------------ -------- ------------------
Thu 05 Dec 16:15:07 BST
2019 175 218.30 XLON 19339XJde1s
------- ------------ -------- ------------------
Thu 05 Dec 16:15:05 BST
2019 1235 218.35 XLON 19339XJde1c
------- ------------ -------- ------------------
Thu 05 Dec 16:15:05 BST
2019 49 218.35 XLON 19339XJde1b
------- ------------ -------- ------------------
Thu 05 Dec 16:15:05 BST
2019 2080 218.35 XLON 19339XJde1a
------- ------------ -------- ------------------
Thu 05 Dec 16:15:05 BST
2019 1357 218.35 CHIX 19339XJde1d
------- ------------ -------- ------------------
Thu 05 Dec 16:14:58 BST
2019 4978 218.40 XLON 19339XJde0g
------- ------------ -------- ------------------
Thu 05 Dec 16:14:58 BST
2019 3059 218.40 XLON 19339XJde0f
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 1872 218.45 XLON 19339XJddzs
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 1061 218.45 XLON 19339XJddzv
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 30 218.45 XLON 19339XJddzu
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 1454 218.45 XLON 19339XJddzr
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 2639 218.45 XLON 19339XJddzx
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 109 218.45 XLON 19339XJddzw
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 267 218.45 XLON 19339XJddzz
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 103 218.45 XLON 19339XJddzy
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 40 218.45 XLON 19339XJde04
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 1758 218.45 XLON 19339XJde01
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 919 218.45 XLON 19339XJde03
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 904 218.45 XLON 19339XJde02
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 295 218.45 XLON 19339XJddzp
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 513 218.45 XLON 19339XJddzo
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 1108 218.45 XLON 19339XJddzq
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 48 218.45 XLON 19339XJddzn
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 816 218.45 CHIX 19339XJddzt
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 766 218.45 CHIX 19339XJde05
------- ------------ -------- ------------------
Thu 05 Dec 16:14:55 BST
2019 716 218.45 CHIX 19339XJde00
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 189 218.50 XLON 19339XJddzc
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 546 218.55 XLON 19339XJddz6
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 1500 218.55 XLON 19339XJddz8
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 1500 218.55 XLON 19339XJddz7
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 95 218.55 XLON 19339XJddz9
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 4703 218.55 XLON 19339XJddzb
------- ------------ -------- ------------------
Thu 05 Dec 16:14:48 BST
2019 507 218.55 XLON 19339XJddza
------- ------------ -------- ------------------
Thu 05 Dec 16:14:46 BST
2019 383 218.50 CHIX 19339XJddyx
------- ------------ -------- ------------------
Thu 05 Dec 16:14:35 BST
2019 2095 218.45 XLON 19339XJddyb
------- ------------ -------- ------------------
Thu 05 Dec 16:14:20 BST
2019 140 218.45 XLON 19339XJddx8
------- ------------ -------- ------------------
Thu 05 Dec 16:14:19 BST
2019 500 218.50 XLON 19339XJddx6
------- ------------ -------- ------------------
Thu 05 Dec 16:14:19 BST
2019 5000 218.50 XLON 19339XJddx5
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 2777 218.45 XLON 19339XJddvb
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 80 218.45 XLON 19339XJddva
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 578 218.45 XLON 19339XJddv8
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 1924 218.45 XLON 19339XJddv9
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 362 218.45 XLON 19339XJddv4
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 441 218.45 XLON 19339XJddv3
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 979 218.45 XLON 19339XJddv6
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 1 218.45 XLON 19339XJddv5
------- ------------ -------- ------------------
Thu 05 Dec 16:14:06 BST
2019 1120 218.45 CHIX 19339XJddv7
------- ------------ -------- ------------------
Thu 05 Dec 16:13:42 BST
2019 1244 218.40 XLON 19339XJddtp
------- ------------ -------- ------------------
Thu 05 Dec 16:13:42 BST
2019 531 218.40 XLON 19339XJddto
------- ------------ -------- ------------------
Thu 05 Dec 16:13:42 BST
2019 454 218.40 XLON 19339XJddtr
------- ------------ -------- ------------------
Thu 05 Dec 16:13:42 BST
2019 1406 218.40 XLON 19339XJddtq
------- ------------ -------- ------------------
Thu 05 Dec 16:13:42 BST
2019 327 218.40 XLON 19339XJddts
------- ------------ -------- ------------------
Thu 05 Dec 16:13:36 BST
2019 1356 218.45 CHIX 19339XJddth
------- ------------ -------- ------------------
Thu 05 Dec 16:13:36 BST
2019 3365 218.45 XLON 19339XJddtg
------- ------------ -------- ------------------
Thu 05 Dec 16:13:36 BST
2019 500 218.50 XLON 19339XJddtf
------- ------------ -------- ------------------
Thu 05 Dec 16:13:36 BST
2019 5000 218.50 XLON 19339XJddte
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 3489 218.40 XLON 19339XJdds8
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 488 218.40 XLON 19339XJdds5
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 726 218.40 XLON 19339XJdds7
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 38 218.40 XLON 19339XJdds6
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 1407 218.40 CHIX 19339XJdds9
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 582 218.40 XLON 19339XJdds4
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 1209 218.40 XLON 19339XJdds1
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 1080 218.40 XLON 19339XJdds3
------- ------------ -------- ------------------
Thu 05 Dec 16:13:04 BST
2019 1264 218.40 XLON 19339XJdds2
------- ------------ -------- ------------------
Thu 05 Dec 16:13:01 BST
2019 534 218.45 XLON 19339XJddrw
------- ------------ -------- ------------------
Thu 05 Dec 16:12:42 BST
2019 36 218.45 XLON 19339XJddqs
------- ------------ -------- ------------------
Thu 05 Dec 16:12:42 BST
2019 3576 218.45 XLON 19339XJddqr
------- ------------ -------- ------------------
Thu 05 Dec 16:12:42 BST
2019 1109 218.45 XLON 19339XJddqu
------- ------------ -------- ------------------
Thu 05 Dec 16:12:42 BST
2019 3209 218.45 XLON 19339XJddqt
------- ------------ -------- ------------------
Thu 05 Dec 16:12:42 BST
2019 1294 218.45 CHIX 19339XJddqv
------- ------------ -------- ------------------
Thu 05 Dec 16:12:27 BST
2019 635 218.20 XLON 19339XJddq7
------- ------------ -------- ------------------
Thu 05 Dec 16:12:27 BST
2019 523 218.20 CHIX 19339XJddq8
------- ------------ -------- ------------------
Thu 05 Dec 16:12:24 BST
2019 341 218.25 XLON 19339XJddpz
------- ------------ -------- ------------------
Thu 05 Dec 16:12:24 BST
2019 671 218.25 XLON 19339XJddpy
------- ------------ -------- ------------------
Thu 05 Dec 16:12:24 BST
2019 1211 218.25 XLON 19339XJddpx
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 1533 218.25 XLON 19339XJddpf
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 3076 218.25 XLON 19339XJddpe
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 1768 218.25 XLON 19339XJddph
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 1075 218.25 CHIX 19339XJddpj
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 1110 218.25 CHIX 19339XJddpi
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 770 218.25 CHIX 19339XJddpl
------- ------------ -------- ------------------
Thu 05 Dec 16:12:19 BST
2019 370 218.25 CHIX 19339XJddpk
------- ------------ -------- ------------------
Thu 05 Dec 16:11:47 BST
2019 809 217.95 CHIX 19339XJddn8
------- ------------ -------- ------------------
Thu 05 Dec 16:11:47 BST
2019 1074 217.95 CHIX 19339XJddn7
------- ------------ -------- ------------------
Thu 05 Dec 16:11:24 BST
2019 1093 218.00 XLON 19339XJddlx
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 1083 218.05 CHIX 19339XJddlt
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 1452 218.05 XLON 19339XJddls
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 1778 218.05 XLON 19339XJddlr
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 957 218.05 XLON 19339XJddlq
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 1082 218.05 XLON 19339XJddlp
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 1492 218.10 XLON 19339XJddln
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 554 218.10 XLON 19339XJddlm
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 5799 218.10 XLON 19339XJddlo
------- ------------ -------- ------------------
Thu 05 Dec 16:11:22 BST
2019 525 218.10 XLON 19339XJddll
------- ------------ -------- ------------------
Thu 05 Dec 16:11:19 BST
2019 1189 218.15 XLON 19339XJddlk
------- ------------ -------- ------------------
Thu 05 Dec 16:11:19 BST
2019 50 218.15 XLON 19339XJddlj
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 18 218.15 XLON 19339XJddlf
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 1664 218.15 XLON 19339XJddle
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 33 218.15 XLON 19339XJddlh
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 21 218.15 XLON 19339XJddlg
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 493 218.15 XLON 19339XJddld
------- ------------ -------- ------------------
Thu 05 Dec 16:11:18 BST
2019 1523 218.15 XLON 19339XJddlc
------- ------------ -------- ------------------
Thu 05 Dec 16:11:00 BST
2019 923 218.20 XLON 19339XJddjr
------- ------------ -------- ------------------
Thu 05 Dec 16:11:00 BST
2019 3688 218.20 XLON 19339XJddjq
------- ------------ -------- ------------------
Thu 05 Dec 16:11:00 BST
2019 140 218.25 XLON 19339XJddjo
------- ------------ -------- ------------------
Thu 05 Dec 16:10:59 BST
2019 1728 218.25 XLON 19339XJddjn
------- ------------ -------- ------------------
Thu 05 Dec 16:10:59 BST
2019 601 218.25 XLON 19339XJddjm
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 272 218.30 XLON 19339XJddjf
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 475 218.30 XLON 19339XJddjk
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 358 218.30 XLON 19339XJddjh
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 1433 218.30 XLON 19339XJddjg
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 99 218.30 XLON 19339XJddjj
------- ------------ -------- ------------------
Thu 05 Dec 16:10:58 BST
2019 17 218.30 XLON 19339XJddji
------- ------------ -------- ------------------
Thu 05 Dec 16:09:13 BST
2019 47 218.40 XLON 19339XJddcm
------- ------------ -------- ------------------
Thu 05 Dec 16:09:13 BST
2019 781 218.40 XLON 19339XJddcl
------- ------------ -------- ------------------
Thu 05 Dec 16:09:13 BST
2019 355 218.40 XLON 19339XJddco
------- ------------ -------- ------------------
Thu 05 Dec 16:09:13 BST
2019 1574 218.40 XLON 19339XJddcn
------- ------------ -------- ------------------
Thu 05 Dec 16:09:12 BST
2019 3950 218.40 XLON 19339XJddci
------- ------------ -------- ------------------
Thu 05 Dec 16:09:12 BST
2019 930 218.40 XLON 19339XJddch
------- ------------ -------- ------------------
Thu 05 Dec 16:09:12 BST
2019 2278 218.40 XLON 19339XJddcg
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 1034 218.45 XLON 19339XJddc0
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 2125 218.45 XLON 19339XJddbz
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 4 218.45 XLON 19339XJddby
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 222 218.45 CHIX 19339XJddc6
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 1293 218.45 CHIX 19339XJddc5
------- ------------ -------- ------------------
Thu 05 Dec 16:09:10 BST
2019 716 218.45 CHIX 19339XJddc4
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 3914 218.45 XLON 19339XJddbx
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 2368 218.45 XLON 19339XJddbw
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 779 218.45 XLON 19339XJddbt
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 471 218.45 XLON 19339XJddbs
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 1393 218.45 XLON 19339XJddbv
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 1267 218.45 XLON 19339XJddbu
------- ------------ -------- ------------------
Thu 05 Dec 16:09:09 BST
2019 132 218.45 XLON 19339XJddbr
------- ------------ -------- ------------------
Thu 05 Dec 16:09:06 BST
2019 1612 218.50 XLON 19339XJddbd
------- ------------ -------- ------------------
Thu 05 Dec 16:09:06 BST
2019 2630 218.50 XLON 19339XJddbc
------- ------------ -------- ------------------
Thu 05 Dec 16:09:06 BST
2019 716 218.50 CHIX 19339XJddbg
------- ------------ -------- ------------------
Thu 05 Dec 16:09:06 BST
2019 1060 218.50 CHIX 19339XJddbf
------- ------------ -------- ------------------
Thu 05 Dec 16:09:06 BST
2019 529 218.50 CHIX 19339XJddbe
------- ------------ -------- ------------------
Thu 05 Dec 16:09:05 BST
2019 4966 218.55 XLON 19339XJddb4
------- ------------ -------- ------------------
Thu 05 Dec 16:09:05 BST
2019 160 218.55 XLON 19339XJddb3
------- ------------ -------- ------------------
Thu 05 Dec 16:09:05 BST
2019 5280 218.55 XLON 19339XJddb5
------- ------------ -------- ------------------
Thu 05 Dec 16:09:05 BST
2019 1037 218.55 XLON 19339XJddb2
------- ------------ -------- ------------------
Thu 05 Dec 16:09:05 BST
2019 692 218.55 XLON 19339XJddb1
------- ------------ -------- ------------------
Thu 05 Dec 16:09:03 BST
2019 2128 218.55 CHIX 19339XJddaz
------- ------------ -------- ------------------
Thu 05 Dec 16:09:03 BST
2019 815 218.55 CHIX 19339XJddax
------- ------------ -------- ------------------
Thu 05 Dec 16:09:03 BST
2019 244 218.60 XLON 19339XJddas
------- ------------ -------- ------------------
Thu 05 Dec 16:09:03 BST
2019 533 218.60 XLON 19339XJddar
------- ------------ -------- ------------------
Thu 05 Dec 16:09:03 BST
2019 1927 218.60 XLON 19339XJddat
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 445 218.65 XLON 19339XJddao
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 1741 218.70 CHIX 19339XJddam
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 459 218.70 CHIX 19339XJddan
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 4750 218.70 XLON 19339XJddac
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 1802 218.70 XLON 19339XJddad
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 2602 218.70 XLON 19339XJddab
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 2998 218.70 XLON 19339XJddaa
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 2989 218.70 XLON 19339XJdda9
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 1777 218.70 CHIX 19339XJddal
------- ------------ -------- ------------------
Thu 05 Dec 16:09:01 BST
2019 636 218.70 CHIX 19339XJddak
------- ------------ -------- ------------------
Thu 05 Dec 16:08:51 BST
2019 1264 218.60 XLON 19339XJdd9j
------- ------------ -------- ------------------
Thu 05 Dec 16:08:50 BST
2019 1100 218.65 XLON 19339XJdd9i
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 1190 218.45 XLON 19339XJdd5r
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 268 218.45 XLON 19339XJdd5t
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 7830 218.45 XLON 19339XJdd5o
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 322 218.45 XLON 19339XJdd5q
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 582 218.45 XLON 19339XJdd5p
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 1932 218.45 CHIX 19339XJdd5u
------- ------------ -------- ------------------
Thu 05 Dec 16:08:06 BST
2019 4796 218.45 XLON 19339XJdd5n
------- ------------ -------- ------------------
Thu 05 Dec 16:07:41 BST
2019 3339 218.35 XLON 19339XJdd4b
------- ------------ -------- ------------------
Thu 05 Dec 16:07:41 BST
2019 1147 218.35 XLON 19339XJdd49
------- ------------ -------- ------------------
Thu 05 Dec 16:07:41 BST
2019 1046 218.35 CHIX 19339XJdd4e
------- ------------ -------- ------------------
Thu 05 Dec 16:07:41 BST
2019 722 218.35 CHIX 19339XJdd4d
------- ------------ -------- ------------------
Thu 05 Dec 16:07:41 BST
2019 1963 218.35 XLON 19339XJdd48
------- ------------ -------- ------------------
Thu 05 Dec 16:06:55 BST
2019 3002 218.15 XLON 19339XJdd2h
------- ------------ -------- ------------------
Thu 05 Dec 16:06:55 BST
2019 1079 218.15 XLON 19339XJdd2g
------- ------------ -------- ------------------
Thu 05 Dec 16:06:25 BST
2019 1224 218.25 XLON 19339XJdd19
------- ------------ -------- ------------------
Thu 05 Dec 16:06:25 BST
2019 1188 218.25 XLON 19339XJdd1b
------- ------------ -------- ------------------
Thu 05 Dec 16:06:25 BST
2019 927 218.25 XLON 19339XJdd1a
------- ------------ -------- ------------------
Thu 05 Dec 16:06:25 BST
2019 99 218.25 XLON 19339XJdd18
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 3173 218.30 XLON 19339XJdd0n
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 122 218.30 XLON 19339XJdd0m
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 907 218.30 XLON 19339XJdd0o
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 1035 218.30 XLON 19339XJdd0l
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 1343 218.30 XLON 19339XJdd0k
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 717 218.30 CHIX 19339XJdd0r
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 717 218.30 CHIX 19339XJdd0q
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 935 218.35 CHIX 19339XJdd0p
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 1660 218.35 XLON 19339XJdd0i
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 660 218.35 XLON 19339XJdd0h
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 25 218.35 XLON 19339XJdd0g
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 3960 218.40 XLON 19339XJdd0f
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 5931 218.40 XLON 19339XJdd0e
------- ------------ -------- ------------------
Thu 05 Dec 16:06:17 BST
2019 1596 218.40 CHIX 19339XJdd0j
------- ------------ -------- ------------------
Thu 05 Dec 16:05:51 BST
2019 893 218.35 XLON 19339XJdcz3
------- ------------ -------- ------------------
Thu 05 Dec 16:05:51 BST
2019 1649 218.35 XLON 19339XJdcz1
------- ------------ -------- ------------------
Thu 05 Dec 16:05:51 BST
2019 1418 218.35 XLON 19339XJdcz0
------- ------------ -------- ------------------
Thu 05 Dec 16:05:51 BST
2019 2533 218.35 XLON 19339XJdcz2
------- ------------ -------- ------------------
Thu 05 Dec 16:05:51 BST
2019 719 218.35 CHIX 19339XJdcz4
------- ------------ -------- ------------------
Thu 05 Dec 16:05:30 BST
2019 1055 218.40 XLON 19339XJdcyg
------- ------------ -------- ------------------
Thu 05 Dec 16:05:25 BST
2019 391 218.55 XLON 19339XJdcy5
------- ------------ -------- ------------------
Thu 05 Dec 16:05:25 BST
2019 717 218.55 XLON 19339XJdcy4
------- ------------ -------- ------------------
Thu 05 Dec 16:05:20 BST
2019 5796 218.60 XLON 19339XJdcxy
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 736 218.65 XLON 19339XJdcwt
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 1554 218.65 XLON 19339XJdcws
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 140 218.65 XLON 19339XJdcwu
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 600 218.65 CHIX 19339XJdcwv
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 328 218.65 CHIX 19339XJdcwx
------- ------------ -------- ------------------
Thu 05 Dec 16:05:06 BST
2019 1102 218.65 CHIX 19339XJdcww
------- ------------ -------- ------------------
Thu 05 Dec 16:05:02 BST
2019 271 218.65 CHIX 19339XJdcwi
------- ------------ -------- ------------------
Thu 05 Dec 16:05:00 BST
2019 9 218.65 XLON 19339XJdcw6
------- ------------ -------- ------------------
Thu 05 Dec 16:05:00 BST
2019 261 218.65 XLON 19339XJdcw5
------- ------------ -------- ------------------
Thu 05 Dec 16:05:00 BST
2019 607 218.65 XLON 19339XJdcw7
------- ------------ -------- ------------------
Thu 05 Dec 16:04:51 BST
2019 364 218.70 XLON 19339XJdcvh
------- ------------ -------- ------------------
Thu 05 Dec 16:04:26 BST
2019 702 218.70 XLON 19339XJdcus
------- ------------ -------- ------------------
Thu 05 Dec 16:04:23 BST
2019 1111 218.70 XLON 19339XJdcuh
------- ------------ -------- ------------------
Thu 05 Dec 16:04:23 BST
2019 170 218.70 XLON 19339XJdcui
------- ------------ -------- ------------------
Thu 05 Dec 16:04:23 BST
2019 715 218.70 CHIX 19339XJdcul
------- ------------ -------- ------------------
Thu 05 Dec 16:04:23 BST
2019 920 218.70 CHIX 19339XJdcuk
------- ------------ -------- ------------------
Thu 05 Dec 16:04:23 BST
2019 1111 218.70 CHIX 19339XJdcuj
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 499 218.80 CHIX 19339XJdcpf
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 356 218.80 CHIX 19339XJdcpb
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 4 218.80 XLON 19339XJdcol
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 119 218.80 XLON 19339XJdcog
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 561 218.80 XLON 19339XJdcob
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 175 218.80 XLON 19339XJdcoy
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 33 218.80 XLON 19339XJdcou
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 182 218.80 XLON 19339XJdcor
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 1338 218.80 XLON 19339XJdco8
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 1074 218.80 XLON 19339XJdcoj
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 972 218.80 XLON 19339XJdcod
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 1871 218.80 XLON 19339XJdco6
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 862 218.80 XLON 19339XJdco1
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 5975 218.80 XLON 19339XJdco3
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 5 218.80 CHIX 19339XJdcp8
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 715 218.80 CHIX 19339XJdcp5
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 800 218.80 CHIX 19339XJdcp1
------- ------------ -------- ------------------
Thu 05 Dec 16:03:57 BST
2019 816 218.80 CHIX 19339XJdcoo
------- ------------ -------- ------------------
Thu 05 Dec 16:03:51 BST
2019 1733 218.85 CHIX 19339XJdcne
------- ------------ -------- ------------------
Thu 05 Dec 16:03:51 BST
2019 4303 218.85 XLON 19339XJdcnd
------- ------------ -------- ------------------
Thu 05 Dec 16:03:32 BST
2019 2387 218.85 XLON 19339XJdcmj
------- ------------ -------- ------------------
Thu 05 Dec 16:03:32 BST
2019 963 218.85 CHIX 19339XJdcmk
------- ------------ -------- ------------------
Thu 05 Dec 16:03:26 BST
2019 3045 218.95 XLON 19339XJdcmd
------- ------------ -------- ------------------
Thu 05 Dec 16:03:26 BST
2019 3267 218.95 XLON 19339XJdcme
------- ------------ -------- ------------------
Thu 05 Dec 16:03:26 BST
2019 1316 218.95 CHIX 19339XJdcmg
------- ------------ -------- ------------------
Thu 05 Dec 16:03:26 BST
2019 354 218.95 CHIX 19339XJdcmf
------- ------------ -------- ------------------
Thu 05 Dec 16:02:32 BST
2019 641 218.90 XLON 19339XJdcip
------- ------------ -------- ------------------
Thu 05 Dec 16:02:32 BST
2019 1063 218.90 XLON 19339XJdcio
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 889 219.00 XLON 19339XJdchy
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 1500 219.00 XLON 19339XJdchx
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 379 218.95 CHIX 19339XJdchw
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 3727 218.95 XLON 19339XJdcho
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 2874 218.95 XLON 19339XJdchp
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 9734 218.95 XLON 19339XJdchm
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 1502 218.95 CHIX 19339XJdchu
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 780 218.95 CHIX 19339XJdchv
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 714 219.00 CHIX 19339XJdchs
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 714 219.00 CHIX 19339XJdchr
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 714 219.00 CHIX 19339XJdcht
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 1104 219.00 CHIX 19339XJdchq
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 7 219.00 XLON 19339XJdchn
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 1122 219.00 XLON 19339XJdchk
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 8649 219.00 XLON 19339XJdchj
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 449 219.00 XLON 19339XJdchl
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 774 219.00 XLON 19339XJdchi
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 1126 219.00 XLON 19339XJdchh
------- ------------ -------- ------------------
Thu 05 Dec 16:02:28 BST
2019 2739 219.00 XLON 19339XJdchg
------- ------------ -------- ------------------
Thu 05 Dec 16:02:07 BST
2019 896 218.95 CHIX 19339XJdcg4
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 974 218.90 XLON 19339XJdcg0
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 504 218.90 XLON 19339XJdcfy
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 3976 218.90 XLON 19339XJdcfx
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 262 218.90 XLON 19339XJdcfz
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 127 218.90 XLON 19339XJdcfw
------- ------------ -------- ------------------
Thu 05 Dec 16:02:06 BST
2019 715 218.90 CHIX 19339XJdcfv
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 821 218.90 CHIX 19339XJdcfp
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 815 218.90 CHIX 19339XJdcfm
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 635 218.90 CHIX 19339XJdcfl
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 715 218.90 CHIX 19339XJdcfn
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 1043 218.90 CHIX 19339XJdcfk
------- ------------ -------- ------------------
Thu 05 Dec 16:02:04 BST
2019 588 218.90 CHIX 19339XJdcfj
------- ------------ -------- ------------------
Thu 05 Dec 16:01:07 BST
2019 2104 218.95 XLON 19339XJdcdk
------- ------------ -------- ------------------
Thu 05 Dec 16:01:07 BST
2019 1084 218.95 XLON 19339XJdcdj
------- ------------ -------- ------------------
Thu 05 Dec 16:01:07 BST
2019 848 218.95 CHIX 19339XJdcdl
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 558 218.75 XLON 19339XJdccr
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 47 218.75 XLON 19339XJdcct
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 6 218.75 XLON 19339XJdccs
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 147 218.80 XLON 19339XJdccl
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 2923 218.80 XLON 19339XJdcck
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 892 218.75 CHIX 19339XJdccn
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 715 218.75 CHIX 19339XJdccm
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 320 218.75 CHIX 19339XJdccp
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 672 218.75 CHIX 19339XJdcco
------- ------------ -------- ------------------
Thu 05 Dec 16:00:56 BST
2019 310 218.75 CHIX 19339XJdccq
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 1039 218.85 CHIX 19339XJdcc6
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 434 218.85 CHIX 19339XJdcc5
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 756 218.85 CHIX 19339XJdcc2
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 715 218.85 CHIX 19339XJdcc4
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 2576 218.85 XLON 19339XJdcbz
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 8797 218.85 XLON 19339XJdcbt
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 1058 218.85 XLON 19339XJdcbw
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 1734 218.85 XLON 19339XJdcbv
------- ------------ -------- ------------------
Thu 05 Dec 16:00:53 BST
2019 434 218.90 CHIX 19339XJdcbq
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 2522 218.90 XLON 19339XJdcbg
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 252 218.90 XLON 19339XJdcbf
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 1487 218.90 XLON 19339XJdcbe
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 142 218.90 XLON 19339XJdcbc
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 521 218.90 CHIX 19339XJdcbi
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 1017 218.90 CHIX 19339XJdcbk
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 758 218.90 CHIX 19339XJdcbj
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 1768 218.95 XLON 19339XJdcba
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 273 218.95 XLON 19339XJdcbb
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 848 218.95 CHIX 19339XJdcbh
------- ------------ -------- ------------------
Thu 05 Dec 16:00:52 BST
2019 771 218.95 CHIX 19339XJdcbd
------- ------------ -------- ------------------
Thu 05 Dec 16:00:31 BST
2019 640 218.95 XLON 19339XJdcas
------- ------------ -------- ------------------
Thu 05 Dec 16:00:31 BST
2019 2569 218.95 XLON 19339XJdcar
------- ------------ -------- ------------------
Thu 05 Dec 16:00:31 BST
2019 715 218.95 CHIX 19339XJdcav
------- ------------ -------- ------------------
Thu 05 Dec 16:00:31 BST
2019 899 218.95 CHIX 19339XJdcau
------- ------------ -------- ------------------
Thu 05 Dec 16:00:31 BST
2019 359 218.95 CHIX 19339XJdcat
------- ------------ -------- ------------------
Thu 05 Dec 16:00:19 BST
2019 714 219.00 CHIX 19339XJdcaf
------- ------------ -------- ------------------
Thu 05 Dec 16:00:19 BST
2019 714 219.00 CHIX 19339XJdcae
------- ------------ -------- ------------------
Thu 05 Dec 16:00:19 BST
2019 1365 219.00 XLON 19339XJdcad
------- ------------ -------- ------------------
Thu 05 Dec 16:00:19 BST
2019 1426 219.00 XLON 19339XJdcac
------- ------------ -------- ------------------
Thu 05 Dec 16:00:01 BST
2019 635 219.00 CHIX 19339XJdc94
------- ------------ -------- ------------------
Thu 05 Dec 16:00:01 BST
2019 398 219.00 CHIX 19339XJdc96
------- ------------ -------- ------------------
Thu 05 Dec 16:00:01 BST
2019 714 219.00 CHIX 19339XJdc95
------- ------------ -------- ------------------
Thu 05 Dec 16:00:01 BST
2019 64 219.00 XLON 19339XJdc93
------- ------------ -------- ------------------
Thu 05 Dec 16:00:01 BST
2019 1248 219.00 XLON 19339XJdc92
------- ------------ -------- ------------------
Thu 05 Dec 15:59:57 BST
2019 551 218.95 XLON 19339XJdc83
------- ------------ -------- ------------------
Thu 05 Dec 15:59:57 BST
2019 142 219.00 XLON 19339XJdc82
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 329 219.05 CHIX 19339XJdc7r
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 610 219.05 CHIX 19339XJdc7q
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 334 219.05 CHIX 19339XJdc7p
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 194 219.05 XLON 19339XJdc7i
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 746 219.05 XLON 19339XJdc7f
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 6413 219.05 XLON 19339XJdc7e
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 33 219.05 XLON 19339XJdc7h
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 1291 219.05 XLON 19339XJdc7g
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 462 219.10 XLON 19339XJdc7d
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 1916 219.10 XLON 19339XJdc7c
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 714 219.05 CHIX 19339XJdc7n
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 714 219.10 CHIX 19339XJdc7m
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 380 219.05 CHIX 19339XJdc7o
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 832 219.10 CHIX 19339XJdc7j
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 818 219.10 CHIX 19339XJdc7l
------- ------------ -------- ------------------
Thu 05 Dec 15:59:55 BST
2019 325 219.10 CHIX 19339XJdc7k
------- ------------ -------- ------------------
Thu 05 Dec 15:59:52 BST
2019 983 219.15 CHIX 19339XJdc74
------- ------------ -------- ------------------
Thu 05 Dec 15:59:52 BST
2019 851 219.15 CHIX 19339XJdc75
------- ------------ -------- ------------------
Thu 05 Dec 15:59:52 BST
2019 372 219.15 CHIX 19339XJdc73
------- ------------ -------- ------------------
Thu 05 Dec 15:59:46 BST
2019 547 219.20 CHIX 19339XJdc6y
------- ------------ -------- ------------------
Thu 05 Dec 15:59:46 BST
2019 559 219.20 CHIX 19339XJdc6x
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 780 219.20 XLON 19339XJdc6p
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 5562 219.20 XLON 19339XJdc6r
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 68 219.20 XLON 19339XJdc6t
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 289 219.20 XLON 19339XJdc6q
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 2696 219.20 XLON 19339XJdc6o
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 529 219.20 XLON 19339XJdc6n
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 1301 219.20 CHIX 19339XJdc6s
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 714 219.20 CHIX 19339XJdc6u
------- ------------ -------- ------------------
Thu 05 Dec 15:59:43 BST
2019 35 219.25 XLON 19339XJdc6m
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 231 219.30 XLON 19339XJdc6l
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 1500 219.30 XLON 19339XJdc6i
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 1500 219.30 XLON 19339XJdc6j
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 514 219.25 CHIX 19339XJdc6k
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 107 219.25 XLON 19339XJdc6h
------- ------------ -------- ------------------
Thu 05 Dec 15:59:42 BST
2019 614 219.25 XLON 19339XJdc6g
------- ------------ -------- ------------------
Thu 05 Dec 15:59:34 BST
2019 530 219.25 CHIX 19339XJdc5v
------- ------------ -------- ------------------
Thu 05 Dec 15:59:30 BST
2019 535 219.25 CHIX 19339XJdc5l
------- ------------ -------- ------------------
Thu 05 Dec 15:59:10 BST
2019 35 219.10 CHIX 19339XJdc4o
------- ------------ -------- ------------------
Thu 05 Dec 15:59:10 BST
2019 165 219.10 XLON 19339XJdc4n
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 2389 219.10 XLON 19339XJdc4g
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 909 219.10 XLON 19339XJdc4i
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 4711 219.10 XLON 19339XJdc4h
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 62 219.10 XLON 19339XJdc4f
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 714 219.10 CHIX 19339XJdc4k
------- ------------ -------- ------------------
Thu 05 Dec 15:59:07 BST
2019 964 219.10 CHIX 19339XJdc4j
------- ------------ -------- ------------------
Thu 05 Dec 15:58:00 BST
2019 1012 218.80 CHIX 19339XJdc29
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 715 218.75 CHIX 19339XJdc0d
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 1013 218.75 XLON 19339XJdc0c
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 715 218.75 CHIX 19339XJdc0b
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 715 218.75 CHIX 19339XJdc08
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 238 218.75 XLON 19339XJdc03
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 725 218.75 XLON 19339XJdc05
------- ------------ -------- ------------------
Thu 05 Dec 15:57:36 BST
2019 1506 218.75 XLON 19339XJdc00
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 5736 218.70 XLON 19339XJdbz2
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 3880 218.70 XLON 19339XJdbz1
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 1023 218.75 CHIX 19339XJdbz0
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 1408 218.75 XLON 19339XJdbyu
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 51 218.75 XLON 19339XJdbyw
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 2537 218.75 XLON 19339XJdbyv
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 31 218.75 XLON 19339XJdbyy
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 6 218.75 XLON 19339XJdbyx
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 28 218.75 XLON 19339XJdbyz
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 1670 218.75 XLON 19339XJdbyt
------- ------------ -------- ------------------
Thu 05 Dec 15:57:12 BST
2019 1316 218.75 XLON 19339XJdbys
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 244 218.60 XLON 19339XJdbxp
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 27 218.60 XLON 19339XJdbxo
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 40 218.60 XLON 19339XJdbxq
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 160 218.60 XLON 19339XJdbxn
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 288 218.60 CHIX 19339XJdbxt
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 716 218.60 CHIX 19339XJdbxs
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 393 218.60 CHIX 19339XJdbxr
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 240 218.60 XLON 19339XJdbxl
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 1544 218.60 XLON 19339XJdbxk
------- ------------ -------- ------------------
Thu 05 Dec 15:56:50 BST
2019 243 218.60 XLON 19339XJdbxm
------- ------------ -------- ------------------
Thu 05 Dec 15:56:45 BST
2019 1114 218.60 XLON 19339XJdbx4
------- ------------ -------- ------------------
Thu 05 Dec 15:56:45 BST
2019 128 218.60 XLON 19339XJdbx6
------- ------------ -------- ------------------
Thu 05 Dec 15:56:45 BST
2019 2511 218.60 XLON 19339XJdbx5
------- ------------ -------- ------------------
Thu 05 Dec 15:56:18 BST
2019 3297 218.70 XLON 19339XJdbvd
------- ------------ -------- ------------------
Thu 05 Dec 15:56:18 BST
2019 575 218.70 XLON 19339XJdbvc
------- ------------ -------- ------------------
Thu 05 Dec 15:56:18 BST
2019 1330 218.70 CHIX 19339XJdbve
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 199 218.65 XLON 19339XJdbun
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 863 218.70 CHIX 19339XJdbum
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 715 218.70 CHIX 19339XJdbul
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 715 218.70 CHIX 19339XJdbuk
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 298 218.70 XLON 19339XJdbui
------- ------------ -------- ------------------
Thu 05 Dec 15:56:01 BST
2019 160 218.70 XLON 19339XJdbuj
------- ------------ -------- ------------------
Thu 05 Dec 15:55:34 BST
2019 1032 218.85 XLON 19339XJdbtf
------- ------------ -------- ------------------
Thu 05 Dec 15:55:34 BST
2019 715 218.85 CHIX 19339XJdbtg
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 2480 218.95 XLON 19339XJdbsy
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 850 218.95 XLON 19339XJdbsx
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 714 219.00 CHIX 19339XJdbss
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 714 219.00 CHIX 19339XJdbst
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 3946 219.00 XLON 19339XJdbsr
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 882 219.00 XLON 19339XJdbso
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 656 219.00 XLON 19339XJdbsn
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 50 219.00 XLON 19339XJdbsq
------- ------------ -------- ------------------
Thu 05 Dec 15:55:30 BST
2019 2434 219.00 XLON 19339XJdbsp
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 130 219.10 CHIX 19339XJdbse
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 714 219.10 CHIX 19339XJdbsc
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 889 219.10 CHIX 19339XJdbsb
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 524 219.10 CHIX 19339XJdbsd
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 2203 219.10 XLON 19339XJdbs9
------- ------------ -------- ------------------
Thu 05 Dec 15:55:29 BST
2019 735 219.10 XLON 19339XJdbsa
------- ------------ -------- ------------------
Thu 05 Dec 15:55:09 BST
2019 439 219.05 XLON 19339XJdbqw
------- ------------ -------- ------------------
Thu 05 Dec 15:55:09 BST
2019 1515 219.05 CHIX 19339XJdbqx
------- ------------ -------- ------------------
Thu 05 Dec 15:55:07 BST
2019 83 219.05 XLON 19339XJdbqs
------- ------------ -------- ------------------
Thu 05 Dec 15:55:07 BST
2019 961 219.05 XLON 19339XJdbqt
------- ------------ -------- ------------------
Thu 05 Dec 15:55:07 BST
2019 1529 219.05 XLON 19339XJdbqr
------- ------------ -------- ------------------
Thu 05 Dec 15:55:07 BST
2019 1270 219.05 XLON 19339XJdbqq
------- ------------ -------- ------------------
Thu 05 Dec 15:54:36 BST
2019 1020 219.05 XLON 19339XJdbor
------- ------------ -------- ------------------
Thu 05 Dec 15:54:28 BST
2019 3527 219.05 XLON 19339XJdboc
------- ------------ -------- ------------------
Thu 05 Dec 15:54:27 BST
2019 1833 219.05 CHIX 19339XJdbo7
------- ------------ -------- ------------------
Thu 05 Dec 15:54:09 BST
2019 2797 219.25 XLON 19339XJdbn9
------- ------------ -------- ------------------
Thu 05 Dec 15:54:09 BST
2019 116 219.25 XLON 19339XJdbn8
------- ------------ -------- ------------------
Thu 05 Dec 15:54:09 BST
2019 662 219.25 CHIX 19339XJdbna
------- ------------ -------- ------------------
Thu 05 Dec 15:53:50 BST
2019 385 219.35 XLON 19339XJdbmc
------- ------------ -------- ------------------
Thu 05 Dec 15:53:22 BST
2019 429 219.35 XLON 19339XJdbkw
------- ------------ -------- ------------------
Thu 05 Dec 15:53:22 BST
2019 138 219.40 CHIX 19339XJdbks
------- ------------ -------- ------------------
Thu 05 Dec 15:53:22 BST
2019 713 219.35 CHIX 19339XJdbku
------- ------------ -------- ------------------
Thu 05 Dec 15:53:20 BST
2019 88 219.40 XLON 19339XJdbkm
------- ------------ -------- ------------------
Thu 05 Dec 15:53:20 BST
2019 135 219.40 XLON 19339XJdbkl
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 773 219.40 CHIX 19339XJdbkj
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 549 219.40 CHIX 19339XJdbki
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 164 219.40 CHIX 19339XJdbkh
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 364 219.40 XLON 19339XJdbkg
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 713 219.45 CHIX 19339XJdbkf
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 1759 219.40 XLON 19339XJdbke
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 578 219.40 XLON 19339XJdbkd
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 122 219.45 XLON 19339XJdbkc
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 486 219.45 XLON 19339XJdbkb
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 500 219.50 CHIX 19339XJdbka
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 172 219.50 XLON 19339XJdbk9
------- ------------ -------- ------------------
Thu 05 Dec 15:53:18 BST
2019 3295 219.50 XLON 19339XJdbk8
------- ------------ -------- ------------------
Thu 05 Dec 15:52:40 BST
2019 860 219.95 CHIX 19339XJdbhf
------- ------------ -------- ------------------
Thu 05 Dec 15:52:40 BST
2019 2133 219.95 XLON 19339XJdbhe
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 65 220.15 XLON 19339XJdbha
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 6 220.15 XLON 19339XJdbh8
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 1081 220.15 XLON 19339XJdbh7
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 1560 220.15 XLON 19339XJdbh9
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 1976 220.15 XLON 19339XJdbh6
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 711 220.15 CHIX 19339XJdbhc
------- ------------ -------- ------------------
Thu 05 Dec 15:52:35 BST
2019 1233 220.15 CHIX 19339XJdbhb
------- ------------ -------- ------------------
Thu 05 Dec 15:52:02 BST
2019 1385 220.25 XLON 19339XJdbds
------- ------------ -------- ------------------
Thu 05 Dec 15:52:02 BST
2019 196 220.25 XLON 19339XJdbdr
------- ------------ -------- ------------------
Thu 05 Dec 15:52:02 BST
2019 6432 220.25 XLON 19339XJdbdq
------- ------------ -------- ------------------
Thu 05 Dec 15:52:02 BST
2019 587 220.25 XLON 19339XJdbdp
------- ------------ -------- ------------------
Thu 05 Dec 15:52:02 BST
2019 3999 220.25 XLON 19339XJdbdo
------- ------------ -------- ------------------
Thu 05 Dec 15:52:01 BST
2019 479 220.30 CHIX 19339XJdbdn
------- ------------ -------- ------------------
Thu 05 Dec 15:52:01 BST
2019 461 220.30 CHIX 19339XJdbdm
------- ------------ -------- ------------------
Thu 05 Dec 15:52:01 BST
2019 2381 220.30 XLON 19339XJdbdl
------- ------------ -------- ------------------
Thu 05 Dec 15:52:01 BST
2019 2328 220.30 XLON 19339XJdbdk
------- ------------ -------- ------------------
Thu 05 Dec 15:52:01 BST
2019 2424 220.40 XLON 19339XJdbdj
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 3881 220.40 XLON 19339XJdbag
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 2410 220.45 XLON 19339XJdbaa
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 13496 220.45 XLON 19339XJdba8
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 8411 220.45 XLON 19339XJdba7
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 972 220.45 CHIX 19339XJdbad
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 332 220.45 CHIX 19339XJdbac
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 1841 220.45 CHIX 19339XJdbab
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 1547 220.45 CHIX 19339XJdba9
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 1842 220.50 XLON 19339XJdba4
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 1374 220.50 XLON 19339XJdba3
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 710 220.50 CHIX 19339XJdba5
------- ------------ -------- ------------------
Thu 05 Dec 15:51:16 BST
2019 802 220.50 CHIX 19339XJdba6
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 576 220.60 XLON 19339XJdb77
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1315 220.60 XLON 19339XJdb76
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 529 220.55 XLON 19339XJdb79
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 671 220.50 XLON 19339XJdb7c
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1381 220.50 XLON 19339XJdb7b
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 2956 220.50 XLON 19339XJdb7e
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1650 220.50 XLON 19339XJdb7d
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 2461 220.60 XLON 19339XJdb6z
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1106 220.60 XLON 19339XJdb6y
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1691 220.40 XLON 19339XJdb7g
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 981 220.40 XLON 19339XJdb7f
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 476 220.40 XLON 19339XJdb7i
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 868 220.60 XLON 19339XJdb73
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 783 220.60 XLON 19339XJdb75
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 2835 220.60 XLON 19339XJdb74
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 3359 220.60 XLON 19339XJdb71
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 439 220.60 XLON 19339XJdb70
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1144 220.60 CHIX 19339XJdb78
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 709 220.60 CHIX 19339XJdb7a
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 710 220.40 CHIX 19339XJdb7o
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 719 220.50 CHIX 19339XJdb7n
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 476 220.40 CHIX 19339XJdb7p
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1073 220.60 CHIX 19339XJdb7k
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 550 220.60 CHIX 19339XJdb7j
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 710 220.50 CHIX 19339XJdb7m
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 529 220.55 CHIX 19339XJdb7l
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 323 220.60 CHIX 19339XJdb7h
------- ------------ -------- ------------------
Thu 05 Dec 15:50:19 BST
2019 1106 220.60 CHIX 19339XJdb72
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 1684 220.70 XLON 19339XJdb6f
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 1398 220.70 XLON 19339XJdb6e
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 1243 220.70 CHIX 19339XJdb6g
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 1694 220.75 CHIX 19339XJdb6d
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 5898 220.75 XLON 19339XJdb6b
------- ------------ -------- ------------------
Thu 05 Dec 15:50:12 BST
2019 4204 220.75 XLON 19339XJdb6c
------- ------------ -------- ------------------
Thu 05 Dec 15:49:34 BST
2019 780 220.30 XLON 19339XJdb4o
------- ------------ -------- ------------------
Thu 05 Dec 15:49:34 BST
2019 710 220.30 CHIX 19339XJdb4p
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 740 220.20 XLON 19339XJdb45
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 236 220.20 CHIX 19339XJdb44
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 475 220.20 CHIX 19339XJdb43
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 407 220.20 XLON 19339XJdb40
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 13 220.20 XLON 19339XJdb42
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 1504 220.20 XLON 19339XJdb3z
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 4 220.20 XLON 19339XJdb3w
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 1648 220.20 XLON 19339XJdb3v
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 101 220.20 XLON 19339XJdb3y
------- ------------ -------- ------------------
Thu 05 Dec 15:49:22 BST
2019 28 220.20 XLON 19339XJdb3x
------- ------------ -------- ------------------
Thu 05 Dec 15:48:32 BST
2019 3524 220.35 XLON 19339XJdb1i
------- ------------ -------- ------------------
Thu 05 Dec 15:48:32 BST
2019 1420 220.35 CHIX 19339XJdb1j
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 132 220.55 XLON 19339XJdb11
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 106 220.55 XLON 19339XJdb10
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 8614 220.55 XLON 19339XJdb0y
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 3137 220.55 XLON 19339XJdb0z
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 1626 220.55 XLON 19339XJdb0x
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 696 220.55 XLON 19339XJdb0w
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 934 220.55 CHIX 19339XJdb13
------- ------------ -------- ------------------
Thu 05 Dec 15:48:17 BST
2019 2200 220.55 CHIX 19339XJdb12
------- ------------ -------- ------------------
Thu 05 Dec 15:48:10 BST
2019 758 220.60 CHIX 19339XJdb0n
------- ------------ -------- ------------------
Thu 05 Dec 15:48:10 BST
2019 674 220.65 CHIX 19339XJdb0l
------- ------------ -------- ------------------
Thu 05 Dec 15:48:10 BST
2019 834 220.65 CHIX 19339XJdb0m
------- ------------ -------- ------------------
Thu 05 Dec 15:47:49 BST
2019 1019 220.65 XLON 19339XJdazi
------- ------------ -------- ------------------
Thu 05 Dec 15:47:49 BST
2019 709 220.65 CHIX 19339XJdazj
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 4420 220.50 XLON 19339XJdaxw
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 751 220.50 XLON 19339XJdaxv
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 2900 220.50 XLON 19339XJdaxx
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 710 220.50 CHIX 19339XJday2
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 1170 220.50 CHIX 19339XJday3
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 136 220.55 XLON 19339XJdaxt
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 716 220.55 CHIX 19339XJday1
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 136 220.55 CHIX 19339XJday0
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 732 220.55 CHIX 19339XJdaxu
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 999 220.55 CHIX 19339XJdaxy
------- ------------ -------- ------------------
Thu 05 Dec 15:47:34 BST
2019 1091 220.55 CHIX 19339XJdaxz
------- ------------ -------- ------------------
Thu 05 Dec 15:47:31 BST
2019 758 220.60 CHIX 19339XJdaxf
------- ------------ -------- ------------------
Thu 05 Dec 15:47:31 BST
2019 1738 220.60 XLON 19339XJdaxe
------- ------------ -------- ------------------
Thu 05 Dec 15:47:22 BST
2019 1070 220.60 CHIX 19339XJdawx
------- ------------ -------- ------------------
Thu 05 Dec 15:47:22 BST
2019 1691 220.60 XLON 19339XJdaww
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 1738 220.75 CHIX 19339XJdawu
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 26 220.75 XLON 19339XJdawt
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 122 220.75 XLON 19339XJdaws
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 112 220.75 XLON 19339XJdawp
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 724 220.75 XLON 19339XJdawo
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 109 220.75 XLON 19339XJdawr
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 206 220.75 XLON 19339XJdawq
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 711 220.75 XLON 19339XJdawl
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 49 220.75 XLON 19339XJdawn
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 364 220.75 XLON 19339XJdawm
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 3600 220.75 XLON 19339XJdawk
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 4396 220.75 XLON 19339XJdawj
------- ------------ -------- ------------------
Thu 05 Dec 15:47:21 BST
2019 742 220.75 XLON 19339XJdawi
------- ------------ -------- ------------------
Thu 05 Dec 15:46:40 BST
2019 589 220.40 XLON 19339XJdau9
------- ------------ -------- ------------------
Thu 05 Dec 15:46:40 BST
2019 2041 220.40 XLON 19339XJdau8
------- ------------ -------- ------------------
Thu 05 Dec 15:46:40 BST
2019 840 220.40 XLON 19339XJdau5
------- ------------ -------- ------------------
Thu 05 Dec 15:46:40 BST
2019 679 220.40 CHIX 19339XJdau7
------- ------------ -------- ------------------
Thu 05 Dec 15:46:40 BST
2019 31 220.40 CHIX 19339XJdau6
------- ------------ -------- ------------------
Thu 05 Dec 15:46:34 BST
2019 368 220.40 XLON 19339XJdatt
------- ------------ -------- ------------------
Thu 05 Dec 15:46:34 BST
2019 39 220.40 CHIX 19339XJdatv
------- ------------ -------- ------------------
Thu 05 Dec 15:46:34 BST
2019 733 220.40 CHIX 19339XJdatu
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 274 220.30 CHIX 19339XJdat6
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 1625 220.30 XLON 19339XJdat0
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 5429 220.30 XLON 19339XJdasy
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 1220 220.30 XLON 19339XJdat2
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 184 220.30 XLON 19339XJdat1
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 1836 220.30 XLON 19339XJdasx
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 1010 220.30 XLON 19339XJdasz
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 800 220.30 CHIX 19339XJdat3
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 973 220.30 CHIX 19339XJdat5
------- ------------ -------- ------------------
Thu 05 Dec 15:46:15 BST
2019 401 220.30 CHIX 19339XJdat4
------- ------------ -------- ------------------
Thu 05 Dec 15:46:09 BST
2019 268 220.35 CHIX 19339XJdasg
------- ------------ -------- ------------------
Thu 05 Dec 15:46:09 BST
2019 157 220.35 XLON 19339XJdasf
------- ------------ -------- ------------------
Thu 05 Dec 15:46:09 BST
2019 245 220.35 XLON 19339XJdase
------- ------------ -------- ------------------
Thu 05 Dec 15:46:09 BST
2019 220 220.35 XLON 19339XJdasd
------- ------------ -------- ------------------
Thu 05 Dec 15:46:09 BST
2019 245 220.35 XLON 19339XJdasb
------- ------------ -------- ------------------
Thu 05 Dec 15:46:05 BST
2019 888 220.35 XLON 19339XJdas4
------- ------------ -------- ------------------
Thu 05 Dec 15:46:05 BST
2019 432 220.40 CHIX 19339XJdas3
------- ------------ -------- ------------------
Thu 05 Dec 15:46:05 BST
2019 184 220.40 XLON 19339XJdas2
------- ------------ -------- ------------------
Thu 05 Dec 15:45:41 BST
2019 437 220.35 XLON 19339XJdaqo
------- ------------ -------- ------------------
Thu 05 Dec 15:45:41 BST
2019 1754 220.35 XLON 19339XJdaqn
------- ------------ -------- ------------------
Thu 05 Dec 15:45:41 BST
2019 2106 220.35 XLON 19339XJdaqm
------- ------------ -------- ------------------
Thu 05 Dec 15:45:40 BST
2019 55 220.45 XLON 19339XJdaqh
------- ------------ -------- ------------------
Thu 05 Dec 15:45:40 BST
2019 550 220.45 XLON 19339XJdaqg
------- ------------ -------- ------------------
Thu 05 Dec 15:45:35 BST
2019 229 220.40 XLON 19339XJdaq5
------- ------------ -------- ------------------
Thu 05 Dec 15:45:35 BST
2019 898 220.40 XLON 19339XJdaq4
------- ------------ -------- ------------------
Thu 05 Dec 15:45:35 BST
2019 710 220.40 CHIX 19339XJdaq6
------- ------------ -------- ------------------
Thu 05 Dec 15:45:08 BST
2019 1099 220.45 XLON 19339XJdaoa
------- ------------ -------- ------------------
Thu 05 Dec 15:43:41 BST
2019 3825 219.75 XLON 19339XJdahk
------- ------------ -------- ------------------
Thu 05 Dec 15:43:36 BST
2019 3853 219.90 XLON 19339XJdah2
------- ------------ -------- ------------------
Thu 05 Dec 15:43:36 BST
2019 131 219.90 XLON 19339XJdagz
------- ------------ -------- ------------------
Thu 05 Dec 15:43:36 BST
2019 1553 219.90 CHIX 19339XJdah3
------- ------------ -------- ------------------
Thu 05 Dec 15:43:29 BST
2019 3230 219.75 XLON 19339XJdag4
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 212 219.95 CHIX 19339XJdafv
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 104 220.00 XLON 19339XJdafs
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 687 220.00 XLON 19339XJdafo
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 40 220.00 XLON 19339XJdafq
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 3708 220.00 XLON 19339XJdafp
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 2318 220.00 XLON 19339XJdafm
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 14269 220.00 XLON 19339XJdafl
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 711 220.00 CHIX 19339XJdafr
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 303 220.00 CHIX 19339XJdafu
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 374 220.00 CHIX 19339XJdaft
------- ------------ -------- ------------------
Thu 05 Dec 15:43:28 BST
2019 4360 220.00 CHIX 19339XJdafn
------- ------------ -------- ------------------
Thu 05 Dec 15:43:20 BST
2019 1138 220.00 CHIX 19339XJdafa
------- ------------ -------- ------------------
Thu 05 Dec 15:43:20 BST
2019 250 220.00 CHIX 19339XJdaf9
------- ------------ -------- ------------------
Thu 05 Dec 15:42:57 BST
2019 1 220.05 XLON 19339XJdads
------- ------------ -------- ------------------
Thu 05 Dec 15:42:57 BST
2019 3093 220.05 XLON 19339XJdadt
------- ------------ -------- ------------------
Thu 05 Dec 15:42:57 BST
2019 1246 220.05 CHIX 19339XJdadu
------- ------------ -------- ------------------
Thu 05 Dec 15:42:57 BST
2019 722 220.05 CHIX 19339XJdadv
------- ------------ -------- ------------------
Thu 05 Dec 15:42:21 BST
2019 122 220.10 CHIX 19339XJdacy
------- ------------ -------- ------------------
Thu 05 Dec 15:42:20 BST
2019 305 220.10 CHIX 19339XJdacu
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 845 220.10 CHIX 19339XJdach
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 711 220.10 CHIX 19339XJdacg
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 1143 220.10 CHIX 19339XJdaci
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 9426 220.10 XLON 19339XJdacd
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 30 220.10 XLON 19339XJdacf
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 2835 220.10 XLON 19339XJdace
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 2328 220.10 XLON 19339XJdacb
------- ------------ -------- ------------------
Thu 05 Dec 15:42:18 BST
2019 1335 220.10 XLON 19339XJdacc
------- ------------ -------- ------------------
Thu 05 Dec 15:41:50 BST
2019 1148 220.15 XLON 19339XJda9n
------- ------------ -------- ------------------
Thu 05 Dec 15:41:50 BST
2019 186 220.15 XLON 19339XJda9p
------- ------------ -------- ------------------
Thu 05 Dec 15:41:50 BST
2019 142 220.15 XLON 19339XJda9o
------- ------------ -------- ------------------
Thu 05 Dec 15:41:33 BST
2019 366 220.15 CHIX 19339XJda91
------- ------------ -------- ------------------
Thu 05 Dec 15:41:33 BST
2019 926 220.15 CHIX 19339XJda90
------- ------------ -------- ------------------
Thu 05 Dec 15:41:30 BST
2019 1293 220.25 XLON 19339XJda8m
------- ------------ -------- ------------------
Thu 05 Dec 15:41:30 BST
2019 6534 220.25 XLON 19339XJda8o
------- ------------ -------- ------------------
Thu 05 Dec 15:41:30 BST
2019 1741 220.25 XLON 19339XJda8n
------- ------------ -------- ------------------
Thu 05 Dec 15:41:30 BST
2019 759 220.25 CHIX 19339XJda8p
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 1135 220.30 CHIX 19339XJda7z
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 281 220.30 CHIX 19339XJda80
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 40 220.30 XLON 19339XJda7x
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 9 220.30 XLON 19339XJda7w
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 65 220.30 XLON 19339XJda7y
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 2816 220.30 XLON 19339XJda7v
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 1661 220.35 CHIX 19339XJda7t
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 330 220.35 CHIX 19339XJda7u
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 4122 220.35 XLON 19339XJda7s
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 246 220.35 XLON 19339XJda7r
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 3035 220.35 XLON 19339XJda7q
------- ------------ -------- ------------------
Thu 05 Dec 15:41:16 BST
2019 2748 220.35 XLON 19339XJda7p
------- ------------ -------- ------------------
Thu 05 Dec 15:40:29 BST
2019 2979 220.35 XLON 19339XJda5u
------- ------------ -------- ------------------
Thu 05 Dec 15:40:29 BST
2019 20 220.35 XLON 19339XJda5w
------- ------------ -------- ------------------
Thu 05 Dec 15:40:29 BST
2019 1201 220.35 CHIX 19339XJda5x
------- ------------ -------- ------------------
Thu 05 Dec 15:40:03 BST
2019 457 220.80 XLON 19339XJda3w
------- ------------ -------- ------------------
Thu 05 Dec 15:40:03 BST
2019 771 220.80 CHIX 19339XJda3x
------- ------------ -------- ------------------
Thu 05 Dec 15:40:03 BST
2019 709 220.80 CHIX 19339XJda3y
------- ------------ -------- ------------------
Thu 05 Dec 15:40:03 BST
2019 2071 220.85 XLON 19339XJda3v
------- ------------ -------- ------------------
Thu 05 Dec 15:39:58 BST
2019 633 220.90 CHIX 19339XJda3d
------- ------------ -------- ------------------
Thu 05 Dec 15:39:58 BST
2019 508 220.90 CHIX 19339XJda3c
------- ------------ -------- ------------------
Thu 05 Dec 15:39:58 BST
2019 2828 220.90 XLON 19339XJda3b
------- ------------ -------- ------------------
Thu 05 Dec 15:39:57 BST
2019 1268 220.80 XLON 19339XJda32
------- ------------ -------- ------------------
Thu 05 Dec 15:39:54 BST
2019 500 220.80 XLON 19339XJda2d
------- ------------ -------- ------------------
Thu 05 Dec 15:39:51 BST
2019 850 220.80 CHIX 19339XJda28
------- ------------ -------- ------------------
Thu 05 Dec 15:39:51 BST
2019 2107 220.80 XLON 19339XJda27
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 1429 220.40 XLON 19339XJda0m
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 3761 220.40 XLON 19339XJda0l
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 232 220.40 XLON 19339XJda0o
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 8 220.40 XLON 19339XJda0n
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 567 220.40 CHIX 19339XJda0q
------- ------------ -------- ------------------
Thu 05 Dec 15:39:27 BST
2019 710 220.40 CHIX 19339XJda0p
------- ------------ -------- ------------------
Thu 05 Dec 15:39:14 BST
2019 156 220.45 XLON 19339XJd9zz
------- ------------ -------- ------------------
Thu 05 Dec 15:39:14 BST
2019 2451 220.45 XLON 19339XJd9zv
------- ------------ -------- ------------------
Thu 05 Dec 15:39:14 BST
2019 692 220.45 XLON 19339XJd9zx
------- ------------ -------- ------------------
Thu 05 Dec 15:39:14 BST
2019 4714 220.45 XLON 19339XJd9zs
------- ------------ -------- ------------------
Thu 05 Dec 15:39:14 BST
2019 230 220.45 XLON 19339XJda00
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 2706 220.55 XLON 19339XJd9zg
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 1065 220.55 XLON 19339XJd9zf
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 1062 220.55 XLON 19339XJd9zi
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 697 220.55 XLON 19339XJd9zh
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 709 220.55 CHIX 19339XJd9zk
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 1091 220.55 CHIX 19339XJd9zj
------- ------------ -------- ------------------
Thu 05 Dec 15:39:13 BST
2019 2000 220.55 XLON 19339XJd9ze
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 1001 220.65 CHIX 19339XJd9yb
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 912 220.65 CHIX 19339XJd9ya
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 1080 220.70 CHIX 19339XJd9y9
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 4209 220.65 XLON 19339XJd9y6
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 2676 220.70 XLON 19339XJd9y5
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 4704 220.70 XLON 19339XJd9y8
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 2480 220.65 XLON 19339XJd9y7
------- ------------ -------- ------------------
Thu 05 Dec 15:38:59 BST
2019 909 220.70 XLON 19339XJd9y4
------- ------------ -------- ------------------
Thu 05 Dec 15:38:19 BST
2019 535 220.30 XLON 19339XJd9vs
------- ------------ -------- ------------------
Thu 05 Dec 15:38:19 BST
2019 3372 220.30 XLON 19339XJd9vr
------- ------------ -------- ------------------
Thu 05 Dec 15:38:19 BST
2019 120 220.30 XLON 19339XJd9vt
------- ------------ -------- ------------------
Thu 05 Dec 15:38:19 BST
2019 710 220.30 CHIX 19339XJd9vu
------- ------------ -------- ------------------
Thu 05 Dec 15:38:17 BST
2019 2878 220.50 XLON 19339XJd9vn
------- ------------ -------- ------------------
Thu 05 Dec 15:38:17 BST
2019 1160 220.50 CHIX 19339XJd9vo
------- ------------ -------- ------------------
Thu 05 Dec 15:37:50 BST
2019 2405 220.40 XLON 19339XJd9to
------- ------------ -------- ------------------
Thu 05 Dec 15:37:50 BST
2019 970 220.40 CHIX 19339XJd9tq
------- ------------ -------- ------------------
Thu 05 Dec 15:37:46 BST
2019 3420 220.60 XLON 19339XJd9th
------- ------------ -------- ------------------
Thu 05 Dec 15:37:46 BST
2019 1379 220.60 CHIX 19339XJd9ti
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 926 220.20 CHIX 19339XJd9sr
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 230 220.30 XLON 19339XJd9sp
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 628 220.30 XLON 19339XJd9sj
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 4144 220.30 XLON 19339XJd9si
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 2673 220.30 XLON 19339XJd9sl
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 1026 220.30 XLON 19339XJd9sk
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 5185 220.30 XLON 19339XJd9sh
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 710 220.30 CHIX 19339XJd9so
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 426 220.30 CHIX 19339XJd9sn
------- ------------ -------- ------------------
Thu 05 Dec 15:37:39 BST
2019 1669 220.30 CHIX 19339XJd9sm
------- ------------ -------- ------------------
Thu 05 Dec 15:37:29 BST
2019 1130 220.35 XLON 19339XJd9s5
------- ------------ -------- ------------------
Thu 05 Dec 15:37:29 BST
2019 710 220.35 CHIX 19339XJd9s6
------- ------------ -------- ------------------
Thu 05 Dec 15:37:18 BST
2019 79 220.05 XLON 19339XJd9rq
------- ------------ -------- ------------------
Thu 05 Dec 15:37:18 BST
2019 404 220.05 CHIX 19339XJd9rr
------- ------------ -------- ------------------
Thu 05 Dec 15:37:11 BST
2019 392 220.05 CHIX 19339XJd9rl
------- ------------ -------- ------------------
Thu 05 Dec 15:37:11 BST
2019 846 220.05 XLON 19339XJd9rj
------- ------------ -------- ------------------
Thu 05 Dec 15:37:11 BST
2019 385 220.10 CHIX 19339XJd9rk
------- ------------ -------- ------------------
Thu 05 Dec 15:37:11 BST
2019 779 220.10 CHIX 19339XJd9ri
------- ------------ -------- ------------------
Thu 05 Dec 15:37:07 BST
2019 124 220.10 XLON 19339XJd9rf
------- ------------ -------- ------------------
Thu 05 Dec 15:37:07 BST
2019 835 220.10 CHIX 19339XJd9rg
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 711 220.10 CHIX 19339XJd9re
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 711 220.10 CHIX 19339XJd9rd
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 555 220.10 XLON 19339XJd9rc
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 8 220.10 XLON 19339XJd9rb
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 60 220.10 XLON 19339XJd9ra
------- ------------ -------- ------------------
Thu 05 Dec 15:37:06 BST
2019 1236 220.10 XLON 19339XJd9r9
------- ------------ -------- ------------------
Thu 05 Dec 15:37:05 BST
2019 1372 220.15 XLON 19339XJd9r7
------- ------------ -------- ------------------
Thu 05 Dec 15:37:05 BST
2019 711 220.15 CHIX 19339XJd9r8
------- ------------ -------- ------------------
Thu 05 Dec 15:37:04 BST
2019 615 220.25 CHIX 19339XJd9r4
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 87 220.05 XLON 19339XJd9py
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 239 220.05 XLON 19339XJd9px
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 501 220.05 XLON 19339XJd9pu
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 7 220.05 XLON 19339XJd9pw
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 354 220.05 CHIX 19339XJd9q2
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 9 220.05 CHIX 19339XJd9q1
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 426 220.05 CHIX 19339XJd9q3
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 58 220.05 CHIX 19339XJd9pz
------- ------------ -------- ------------------
Thu 05 Dec 15:36:54 BST
2019 702 220.05 CHIX 19339XJd9q0
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 335 220.05 CHIX 19339XJd9ng
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 1339 220.10 XLON 19339XJd9ne
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 711 220.10 CHIX 19339XJd9nb
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 3604 220.25 XLON 19339XJd9n7
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 2813 220.25 XLON 19339XJd9n8
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 1135 220.25 CHIX 19339XJd9n9
------- ------------ -------- ------------------
Thu 05 Dec 15:36:34 BST
2019 363 220.25 CHIX 19339XJd9na
------- ------------ -------- ------------------
Thu 05 Dec 15:36:31 BST
2019 710 220.35 CHIX 19339XJd9n2
------- ------------ -------- ------------------
Thu 05 Dec 15:36:31 BST
2019 2247 220.35 XLON 19339XJd9n1
------- ------------ -------- ------------------
Thu 05 Dec 15:36:31 BST
2019 2597 220.35 XLON 19339XJd9n0
------- ------------ -------- ------------------
Thu 05 Dec 15:36:31 BST
2019 1368 220.35 XLON 19339XJd9mz
------- ------------ -------- ------------------
Thu 05 Dec 15:36:29 BST
2019 645 220.40 CHIX 19339XJd9mx
------- ------------ -------- ------------------
Thu 05 Dec 15:36:29 BST
2019 41 220.40 XLON 19339XJd9mu
------- ------------ -------- ------------------
Thu 05 Dec 15:36:29 BST
2019 830 220.45 CHIX 19339XJd9mv
------- ------------ -------- ------------------
Thu 05 Dec 15:36:29 BST
2019 710 220.45 CHIX 19339XJd9mw
------- ------------ -------- ------------------
Thu 05 Dec 15:36:29 BST
2019 1058 220.45 XLON 19339XJd9mt
------- ------------ -------- ------------------
Thu 05 Dec 15:36:14 BST
2019 4281 220.30 XLON 19339XJd9l1
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 840 219.50 CHIX 19339XJd9k8
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 253 219.50 CHIX 19339XJd9k9
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 3 219.50 XLON 19339XJd9k2
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 1621 219.50 XLON 19339XJd9k1
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 754 219.50 XLON 19339XJd9k4
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 400 219.50 XLON 19339XJd9k3
------- ------------ -------- ------------------
Thu 05 Dec 15:36:07 BST
2019 239 219.50 XLON 19339XJd9k5
------- ------------ -------- ------------------
Thu 05 Dec 15:35:56 BST
2019 1043 219.50 XLON 19339XJd9jm
------- ------------ -------- ------------------
Thu 05 Dec 15:35:50 BST
2019 52 219.55 XLON 19339XJd9j6
------- ------------ -------- ------------------
Thu 05 Dec 15:35:50 BST
2019 940 219.60 CHIX 19339XJd9j5
------- ------------ -------- ------------------
Thu 05 Dec 15:35:50 BST
2019 3 219.60 XLON 19339XJd9j3
------- ------------ -------- ------------------
Thu 05 Dec 15:35:50 BST
2019 116 219.60 XLON 19339XJd9j2
------- ------------ -------- ------------------
Thu 05 Dec 15:35:50 BST
2019 1 219.60 XLON 19339XJd9j4
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 178 219.55 XLON 19339XJd9in
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 145 219.55 XLON 19339XJd9io
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 51 219.60 XLON 19339XJd9ij
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 801 219.60 XLON 19339XJd9ii
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 713 219.60 CHIX 19339XJd9ik
------- ------------ -------- ------------------
Thu 05 Dec 15:35:35 BST
2019 832 219.65 CHIX 19339XJd9ih
------- ------------ -------- ------------------
Thu 05 Dec 15:35:32 BST
2019 505 219.65 CHIX 19339XJd9ig
------- ------------ -------- ------------------
Thu 05 Dec 15:35:32 BST
2019 424 219.65 CHIX 19339XJd9if
------- ------------ -------- ------------------
Thu 05 Dec 15:35:24 BST
2019 713 219.55 CHIX 19339XJd9hn
------- ------------ -------- ------------------
Thu 05 Dec 15:35:24 BST
2019 1328 219.55 XLON 19339XJd9hm
------- ------------ -------- ------------------
Thu 05 Dec 15:35:24 BST
2019 198 219.55 XLON 19339XJd9hl
------- ------------ -------- ------------------
Thu 05 Dec 15:35:16 BST
2019 364 219.65 CHIX 19339XJd9h5
------- ------------ -------- ------------------
Thu 05 Dec 15:35:16 BST
2019 712 219.65 CHIX 19339XJd9h4
------- ------------ -------- ------------------
Thu 05 Dec 15:35:16 BST
2019 661 219.65 XLON 19339XJd9h3
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 712 219.70 CHIX 19339XJd9h1
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 712 219.70 CHIX 19339XJd9h2
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 866 219.70 CHIX 19339XJd9gy
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 107 219.70 XLON 19339XJd9h0
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 2976 219.70 XLON 19339XJd9gn
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 912 219.70 XLON 19339XJd9gx
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 823 219.70 XLON 19339XJd9gw
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 1248 219.70 XLON 19339XJd9gz
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 72 219.70 XLON 19339XJd9gt
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 33 219.70 XLON 19339XJd9gs
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 1739 219.70 XLON 19339XJd9gv
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 1078 219.70 XLON 19339XJd9gu
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 27 219.70 XLON 19339XJd9gp
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 2145 219.70 XLON 19339XJd9go
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 58 219.70 XLON 19339XJd9gr
------- ------------ -------- ------------------
Thu 05 Dec 15:35:15 BST
2019 48 219.70 XLON 19339XJd9gq
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 1467 219.65 XLON 19339XJd9fq
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 106 219.65 XLON 19339XJd9fp
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 816 219.65 CHIX 19339XJd9fr
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 787 219.70 CHIX 19339XJd9fo
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 341 219.70 CHIX 19339XJd9fn
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 712 219.70 CHIX 19339XJd9fm
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 395 219.70 CHIX 19339XJd9fl
------- ------------ -------- ------------------
Thu 05 Dec 15:34:58 BST
2019 1485 219.70 XLON 19339XJd9fk
------- ------------ -------- ------------------
Thu 05 Dec 15:34:51 BST
2019 394 219.70 CHIX 19339XJd9f7
------- ------------ -------- ------------------
Thu 05 Dec 15:34:50 BST
2019 439 219.65 XLON 19339XJd9f5
------- ------------ -------- ------------------
Thu 05 Dec 15:34:34 BST
2019 1572 219.60 XLON 19339XJd9el
------- ------------ -------- ------------------
Thu 05 Dec 15:34:29 BST
2019 817 219.55 CHIX 19339XJd9e7
------- ------------ -------- ------------------
Thu 05 Dec 15:34:29 BST
2019 1861 219.55 XLON 19339XJd9e6
------- ------------ -------- ------------------
Thu 05 Dec 15:34:29 BST
2019 101 219.55 XLON 19339XJd9e5
------- ------------ -------- ------------------
Thu 05 Dec 15:34:13 BST
2019 902 219.55 CHIX 19339XJd9cd
------- ------------ -------- ------------------
Thu 05 Dec 15:34:13 BST
2019 519 219.55 CHIX 19339XJd9cb
------- ------------ -------- ------------------
Thu 05 Dec 15:34:13 BST
2019 713 219.55 CHIX 19339XJd9c8
------- ------------ -------- ------------------
Thu 05 Dec 15:34:13 BST
2019 1436 219.55 XLON 19339XJd9c7
------- ------------ -------- ------------------
Thu 05 Dec 15:34:13 BST
2019 101 219.55 XLON 19339XJd9c4
------- ------------ -------- ------------------
Thu 05 Dec 15:34:06 BST
2019 59 219.55 XLON 19339XJd9bp
------- ------------ -------- ------------------
Thu 05 Dec 15:34:06 BST
2019 196 219.55 XLON 19339XJd9bo
------- ------------ -------- ------------------
Thu 05 Dec 15:34:05 BST
2019 52 219.55 XLON 19339XJd9bl
------- ------------ -------- ------------------
Thu 05 Dec 15:34:05 BST
2019 746 219.55 CHIX 19339XJd9bm
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 13 219.55 XLON 19339XJd9b7
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 114 219.55 XLON 19339XJd9b6
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 71 219.55 XLON 19339XJd9b9
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 200 219.55 XLON 19339XJd9b8
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 1109 219.55 XLON 19339XJd9b3
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 77 219.55 XLON 19339XJd9b2
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 80 219.55 XLON 19339XJd9b5
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 48 219.55 XLON 19339XJd9b4
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 497 219.55 XLON 19339XJd9b1
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 987 219.55 XLON 19339XJd9b0
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 48 219.55 XLON 19339XJd9bg
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 201 219.55 XLON 19339XJd9bf
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 24 219.55 XLON 19339XJd9bi
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 95 219.55 XLON 19339XJd9bh
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 95 219.55 XLON 19339XJd9bc
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 51 219.55 XLON 19339XJd9bb
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 11 219.55 XLON 19339XJd9be
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 24 219.55 XLON 19339XJd9bd
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 48 219.55 XLON 19339XJd9ba
------- ------------ -------- ------------------
Thu 05 Dec 15:34:04 BST
2019 3055 219.55 XLON 19339XJd9az
------- ------------ -------- ------------------
Thu 05 Dec 15:34:03 BST
2019 1125 219.65 XLON 19339XJd9ay
------- ------------ -------- ------------------
Thu 05 Dec 15:34:03 BST
2019 713 219.55 CHIX 19339XJd9ax
------- ------------ -------- ------------------
Thu 05 Dec 15:34:03 BST
2019 713 219.55 CHIX 19339XJd9aw
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 745 219.70 XLON 19339XJd9av
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 745 219.70 XLON 19339XJd9au
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 1027 219.70 CHIX 19339XJd9at
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 1179 219.70 CHIX 19339XJd9as
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 297 219.70 XLON 19339XJd9ar
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 1027 219.70 XLON 19339XJd9aq
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 2627 219.70 XLON 19339XJd9ap
------- ------------ -------- ------------------
Thu 05 Dec 15:34:02 BST
2019 4103 219.70 XLON 19339XJd9ao
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 634 219.85 XLON 19339XJd9ak
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 2078 219.85 XLON 19339XJd9af
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 561 219.85 XLON 19339XJd9ah
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 1099 219.85 XLON 19339XJd9ag
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 888 219.85 CHIX 19339XJd9aj
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 712 219.85 CHIX 19339XJd9ai
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 815 219.90 CHIX 19339XJd9ae
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 828 219.90 CHIX 19339XJd9ad
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 1996 219.90 XLON 19339XJd9ab
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 108 219.90 XLON 19339XJd9aa
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 338 219.90 XLON 19339XJd9ac
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 2390 219.90 XLON 19339XJd9a6
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 2629 219.90 XLON 19339XJd9a8
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 2051 219.90 XLON 19339XJd9a9
------- ------------ -------- ------------------
Thu 05 Dec 15:33:59 BST
2019 406 219.95 CHIX 19339XJd9a7
------- ------------ -------- ------------------
Thu 05 Dec 15:33:03 BST
2019 567 219.50 CHIX 19339XJd966
------- ------------ -------- ------------------
Thu 05 Dec 15:33:03 BST
2019 713 219.50 CHIX 19339XJd965
------- ------------ -------- ------------------
Thu 05 Dec 15:33:03 BST
2019 1078 219.50 XLON 19339XJd963
------- ------------ -------- ------------------
Thu 05 Dec 15:33:03 BST
2019 146 219.50 XLON 19339XJd964
------- ------------ -------- ------------------
Thu 05 Dec 15:32:47 BST
2019 589 219.50 CHIX 19339XJd94y
------- ------------ -------- ------------------
Thu 05 Dec 15:32:47 BST
2019 713 219.50 CHIX 19339XJd94x
------- ------------ -------- ------------------
Thu 05 Dec 15:32:47 BST
2019 1158 219.50 XLON 19339XJd94w
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 8 219.40 XLON 19339XJd94m
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 279 219.40 CHIX 19339XJd94k
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 218 219.40 CHIX 19339XJd94l
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 184 219.40 CHIX 19339XJd94h
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 593 219.40 XLON 19339XJd94i
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 1133 219.40 XLON 19339XJd94j
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 3682 219.40 XLON 19339XJd94e
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 453 219.40 XLON 19339XJd94g
------- ------------ -------- ------------------
Thu 05 Dec 15:32:36 BST
2019 3275 219.40 XLON 19339XJd94f
------- ------------ -------- ------------------
Thu 05 Dec 15:32:35 BST
2019 315 219.40 CHIX 19339XJd94c
------- ------------ -------- ------------------
Thu 05 Dec 15:32:35 BST
2019 640 219.45 CHIX 19339XJd949
------- ------------ -------- ------------------
Thu 05 Dec 15:32:35 BST
2019 713 219.45 CHIX 19339XJd94a
------- ------------ -------- ------------------
Thu 05 Dec 15:32:35 BST
2019 745 219.45 CHIX 19339XJd94b
------- ------------ -------- ------------------
Thu 05 Dec 15:32:35 BST
2019 1012 219.45 XLON 19339XJd948
------- ------------ -------- ------------------
Thu 05 Dec 15:32:29 BST
2019 131 219.40 XLON 19339XJd93r
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 2731 219.50 XLON 19339XJd93n
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 203 219.55 XLON 19339XJd93k
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 758 219.55 CHIX 19339XJd93l
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 713 219.55 CHIX 19339XJd93m
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 1713 219.55 XLON 19339XJd93h
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 220 219.55 XLON 19339XJd93g
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 485 219.55 XLON 19339XJd93j
------- ------------ -------- ------------------
Thu 05 Dec 15:32:20 BST
2019 378 219.55 XLON 19339XJd93i
------- ------------ -------- ------------------
Thu 05 Dec 15:32:17 BST
2019 351 219.60 XLON 19339XJd93d
------- ------------ -------- ------------------
Thu 05 Dec 15:32:17 BST
2019 788 219.60 CHIX 19339XJd93e
------- ------------ -------- ------------------
Thu 05 Dec 15:32:15 BST
2019 650 219.55 CHIX 19339XJd938
------- ------------ -------- ------------------
Thu 05 Dec 15:32:15 BST
2019 961 219.55 CHIX 19339XJd937
------- ------------ -------- ------------------
Thu 05 Dec 15:32:08 BST
2019 875 219.55 CHIX 19339XJd92y
------- ------------ -------- ------------------
Thu 05 Dec 15:32:08 BST
2019 890 219.60 CHIX 19339XJd92x
------- ------------ -------- ------------------
Thu 05 Dec 15:32:00 BST
2019 713 219.40 CHIX 19339XJd92f
------- ------------ -------- ------------------
Thu 05 Dec 15:32:00 BST
2019 1043 219.40 CHIX 19339XJd92e
------- ------------ -------- ------------------
Thu 05 Dec 15:32:00 BST
2019 545 219.40 XLON 19339XJd92d
------- ------------ -------- ------------------
Thu 05 Dec 15:31:39 BST
2019 747 219.30 XLON 19339XJd91b
------- ------------ -------- ------------------
Thu 05 Dec 15:31:39 BST
2019 714 219.30 CHIX 19339XJd91c
------- ------------ -------- ------------------
Thu 05 Dec 15:31:00 BST
2019 611 219.10 CHIX 19339XJd8zb
------- ------------ -------- ------------------
Thu 05 Dec 15:31:00 BST
2019 560 219.10 CHIX 19339XJd8za
------- ------------ -------- ------------------
Thu 05 Dec 15:31:00 BST
2019 100 219.10 CHIX 19339XJd8z9
------- ------------ -------- ------------------
Thu 05 Dec 15:30:57 BST
2019 714 219.20 CHIX 19339XJd8z4
------- ------------ -------- ------------------
Thu 05 Dec 15:30:57 BST
2019 715 219.20 CHIX 19339XJd8z5
------- ------------ -------- ------------------
Thu 05 Dec 15:30:57 BST
2019 1199 219.20 XLON 19339XJd8z2
------- ------------ -------- ------------------
Thu 05 Dec 15:30:57 BST
2019 2230 219.20 XLON 19339XJd8z1
------- ------------ -------- ------------------
Thu 05 Dec 15:30:57 BST
2019 123 219.20 XLON 19339XJd8z3
------- ------------ -------- ------------------
Thu 05 Dec 15:30:37 BST
2019 163 219.25 XLON 19339XJd8xp
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 914 219.35 CHIX 19339XJd8xh
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 713 219.40 CHIX 19339XJd8xg
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 832 219.40 XLON 19339XJd8xe
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 156 219.45 XLON 19339XJd8xd
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 141 219.45 XLON 19339XJd8xc
------- ------------ -------- ------------------
Thu 05 Dec 15:30:32 BST
2019 800 219.45 CHIX 19339XJd8xf
------- ------------ -------- ------------------
Thu 05 Dec 15:30:29 BST
2019 5802 219.60 XLON 19339XJd8x4
------- ------------ -------- ------------------
Thu 05 Dec 15:30:29 BST
2019 1003 219.60 XLON 19339XJd8x3
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 729 219.50 CHIX 19339XJd8wq
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 713 219.50 CHIX 19339XJd8wp
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 1163 219.50 XLON 19339XJd8wn
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 713 219.55 CHIX 19339XJd8wo
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 115 219.55 XLON 19339XJd8wm
------- ------------ -------- ------------------
Thu 05 Dec 15:30:25 BST
2019 546 219.55 XLON 19339XJd8wl
------- ------------ -------- ------------------
Thu 05 Dec 15:29:49 BST
2019 1353 219.40 XLON 19339XJd8uy
------- ------------ -------- ------------------
Thu 05 Dec 15:29:39 BST
2019 213 218.80 XLON 19339XJd8ud
------- ------------ -------- ------------------
Thu 05 Dec 15:29:36 BST
2019 169 218.70 XLON 19339XJd8u6
------- ------------ -------- ------------------
Thu 05 Dec 15:29:36 BST
2019 631 218.70 XLON 19339XJd8u5
------- ------------ -------- ------------------
Thu 05 Dec 15:29:35 BST
2019 617 218.80 CHIX 19339XJd8u4
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 660 218.95 XLON 19339XJd8sq
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 886 218.95 CHIX 19339XJd8sp
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 98 218.95 XLON 19339XJd8so
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 476 219.00 CHIX 19339XJd8sm
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 714 219.00 CHIX 19339XJd8sl
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 834 219.00 CHIX 19339XJd8sn
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 206 219.00 XLON 19339XJd8sk
------- ------------ -------- ------------------
Thu 05 Dec 15:29:25 BST
2019 543 219.00 XLON 19339XJd8sj
------- ------------ -------- ------------------
Thu 05 Dec 15:29:14 BST
2019 714 219.05 CHIX 19339XJd8s2
------- ------------ -------- ------------------
Thu 05 Dec 15:29:14 BST
2019 645 219.05 XLON 19339XJd8s1
------- ------------ -------- ------------------
Thu 05 Dec 15:29:12 BST
2019 187 219.00 XLON 19339XJd8s0
------- ------------ -------- ------------------
Thu 05 Dec 15:29:12 BST
2019 978 219.00 XLON 19339XJd8rz
------- ------------ -------- ------------------
Thu 05 Dec 15:29:12 BST
2019 6862 219.10 XLON 19339XJd8rx
------- ------------ -------- ------------------
Thu 05 Dec 15:29:12 BST
2019 1321 219.10 XLON 19339XJd8rw
------- ------------ -------- ------------------
Thu 05 Dec 15:29:12 BST
2019 714 219.10 CHIX 19339XJd8ry
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 533 219.20 XLON 19339XJd8rv
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 223 219.15 XLON 19339XJd8rs
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 505 219.15 XLON 19339XJd8ro
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 3539 219.15 XLON 19339XJd8rq
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 837 219.15 XLON 19339XJd8rn
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 940 219.15 XLON 19339XJd8rm
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 1784 219.15 XLON 19339XJd8rp
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 6429 219.15 XLON 19339XJd8rl
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 1039 219.15 XLON 19339XJd8rk
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 940 219.15 CHIX 19339XJd8rt
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 447 219.15 CHIX 19339XJd8ru
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 2145 219.15 CHIX 19339XJd8rr
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 555 219.20 XLON 19339XJd8rj
------- ------------ -------- ------------------
Thu 05 Dec 15:29:11 BST
2019 717 219.20 XLON 19339XJd8ri
------- ------------ -------- ------------------
Thu 05 Dec 15:29:09 BST
2019 382 219.25 CHIX 19339XJd8re
------- ------------ -------- ------------------
Thu 05 Dec 15:29:09 BST
2019 714 219.20 CHIX 19339XJd8rd
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 1210 219.30 XLON 19339XJd8ra
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 955 219.30 CHIX 19339XJd8r9
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 225 219.30 XLON 19339XJd8r8
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 1343 219.30 XLON 19339XJd8r7
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 1160 219.30 XLON 19339XJd8r4
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 347 219.30 XLON 19339XJd8r6
------- ------------ -------- ------------------
Thu 05 Dec 15:29:08 BST
2019 610 219.30 XLON 19339XJd8r5
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 714 219.30 CHIX 19339XJd8qz
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 180 219.35 XLON 19339XJd8qy
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 564 219.35 CHIX 19339XJd8qw
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 600 219.35 CHIX 19339XJd8qv
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 469 219.35 CHIX 19339XJd8qx
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 400 219.35 CHIX 19339XJd8qu
------- ------------ -------- ------------------
Thu 05 Dec 15:29:03 BST
2019 1942 219.35 XLON 19339XJd8qs
------- ------------ -------- ------------------
Thu 05 Dec 15:28:34 BST
2019 228 219.25 XLON 19339XJd8n9
------- ------------ -------- ------------------
Thu 05 Dec 15:28:34 BST
2019 782 219.20 CHIX 19339XJd8n8
------- ------------ -------- ------------------
Thu 05 Dec 15:28:34 BST
2019 477 219.20 CHIX 19339XJd8n7
------- ------------ -------- ------------------
Thu 05 Dec 15:28:34 BST
2019 1777 219.20 XLON 19339XJd8n6
------- ------------ -------- ------------------
Thu 05 Dec 15:28:32 BST
2019 1102 219.30 CHIX 19339XJd8mv
------- ------------ -------- ------------------
Thu 05 Dec 15:28:32 BST
2019 1102 219.30 XLON 19339XJd8mu
------- ------------ -------- ------------------
Thu 05 Dec 15:28:00 BST
2019 1586 218.85 XLON 19339XJd8l2
------- ------------ -------- ------------------
Thu 05 Dec 15:28:00 BST
2019 3473 218.85 XLON 19339XJd8l3
------- ------------ -------- ------------------
Thu 05 Dec 15:28:00 BST
2019 715 218.85 CHIX 19339XJd8l4
------- ------------ -------- ------------------
Thu 05 Dec 15:28:00 BST
2019 389 218.85 CHIX 19339XJd8l5
------- ------------ -------- ------------------
Thu 05 Dec 15:27:57 BST
2019 57 218.90 XLON 19339XJd8km
------- ------------ -------- ------------------
Thu 05 Dec 15:27:46 BST
2019 715 218.80 CHIX 19339XJd8ka
------- ------------ -------- ------------------
Thu 05 Dec 15:27:46 BST
2019 573 218.80 XLON 19339XJd8k9
------- ------------ -------- ------------------
Thu 05 Dec 15:27:42 BST
2019 526 218.80 CHIX 19339XJd8k5
------- ------------ -------- ------------------
Thu 05 Dec 15:27:14 BST
2019 106 218.60 XLON 19339XJd8io
------- ------------ -------- ------------------
Thu 05 Dec 15:27:14 BST
2019 890 218.60 CHIX 19339XJd8im
------- ------------ -------- ------------------
Thu 05 Dec 15:27:14 BST
2019 4 218.60 XLON 19339XJd8ik
------- ------------ -------- ------------------
Thu 05 Dec 15:27:14 BST
2019 1764 218.60 XLON 19339XJd8il
------- ------------ -------- ------------------
Thu 05 Dec 15:27:10 BST
2019 99 218.65 XLON 19339XJd8ie
------- ------------ -------- ------------------
Thu 05 Dec 15:27:10 BST
2019 362 218.65 CHIX 19339XJd8id
------- ------------ -------- ------------------
Thu 05 Dec 15:27:09 BST
2019 716 218.65 CHIX 19339XJd8ic
------- ------------ -------- ------------------
Thu 05 Dec 15:27:09 BST
2019 1061 218.65 XLON 19339XJd8ib
------- ------------ -------- ------------------
Thu 05 Dec 15:27:03 BST
2019 715 218.70 CHIX 19339XJd8i6
------- ------------ -------- ------------------
Thu 05 Dec 15:27:03 BST
2019 1407 218.70 XLON 19339XJd8i3
------- ------------ -------- ------------------
Thu 05 Dec 15:27:03 BST
2019 214 218.70 XLON 19339XJd8i5
------- ------------ -------- ------------------
Thu 05 Dec 15:27:03 BST
2019 163 218.70 XLON 19339XJd8i4
------- ------------ -------- ------------------
Thu 05 Dec 15:27:03 BST
2019 428 218.75 CHIX 19339XJd8i2
------- ------------ -------- ------------------
Thu 05 Dec 15:26:51 BST
2019 716 218.60 CHIX 19339XJd8hb
------- ------------ -------- ------------------
Thu 05 Dec 15:26:50 BST
2019 10 218.65 XLON 19339XJd8ha
------- ------------ -------- ------------------
Thu 05 Dec 15:26:50 BST
2019 511 218.60 XLON 19339XJd8h8
------- ------------ -------- ------------------
Thu 05 Dec 15:26:50 BST
2019 708 218.65 CHIX 19339XJd8h9
------- ------------ -------- ------------------
Thu 05 Dec 15:26:50 BST
2019 180 218.65 XLON 19339XJd8h7
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 841 218.70 CHIX 19339XJd8gv
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 284 218.70 XLON 19339XJd8gt
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 1590 218.70 XLON 19339XJd8gq
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 707 218.75 XLON 19339XJd8gs
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 541 218.75 XLON 19339XJd8gr
------- ------------ -------- ------------------
Thu 05 Dec 15:26:45 BST
2019 715 218.75 CHIX 19339XJd8gu
------- ------------ -------- ------------------
Thu 05 Dec 15:25:47 BST
2019 717 218.35 CHIX 19339XJd8dh
------- ------------ -------- ------------------
Thu 05 Dec 15:25:47 BST
2019 1220 218.35 XLON 19339XJd8dg
------- ------------ -------- ------------------
Thu 05 Dec 15:25:44 BST
2019 782 218.40 CHIX 19339XJd8dd
------- ------------ -------- ------------------
Thu 05 Dec 15:25:42 BST
2019 716 218.45 CHIX 19339XJd8d9
------- ------------ -------- ------------------
Thu 05 Dec 15:25:42 BST
2019 296 218.45 CHIX 19339XJd8db
------- ------------ -------- ------------------
Thu 05 Dec 15:25:42 BST
2019 268 218.45 CHIX 19339XJd8da
------- ------------ -------- ------------------
Thu 05 Dec 15:25:37 BST
2019 552 218.45 XLON 19339XJd8cz
------- ------------ -------- ------------------
Thu 05 Dec 15:25:37 BST
2019 359 218.45 XLON 19339XJd8cy
------- ------------ -------- ------------------
Thu 05 Dec 15:25:35 BST
2019 516 218.55 CHIX 19339XJd8cx
------- ------------ -------- ------------------
Thu 05 Dec 15:25:35 BST
2019 716 218.55 CHIX 19339XJd8cw
------- ------------ -------- ------------------
Thu 05 Dec 15:25:35 BST
2019 561 218.55 XLON 19339XJd8cv
------- ------------ -------- ------------------
Thu 05 Dec 15:25:29 BST
2019 5560 218.65 XLON 19339XJd8cu
------- ------------ -------- ------------------
Thu 05 Dec 15:25:29 BST
2019 1616 218.75 CHIX 19339XJd8ct
------- ------------ -------- ------------------
Thu 05 Dec 15:25:29 BST
2019 3408 218.75 XLON 19339XJd8cp
------- ------------ -------- ------------------
Thu 05 Dec 15:25:29 BST
2019 104 218.75 XLON 19339XJd8cs
------- ------------ -------- ------------------
Thu 05 Dec 15:25:29 BST
2019 600 218.75 XLON 19339XJd8c2
------- ------------ -------- ------------------
Thu 05 Dec 15:25:25 BST
2019 486 218.90 CHIX 19339XJd8c0
------- ------------ -------- ------------------
Thu 05 Dec 15:25:25 BST
2019 759 218.90 CHIX 19339XJd8bx
------- ------------ -------- ------------------
Thu 05 Dec 15:25:25 BST
2019 127 218.90 CHIX 19339XJd8by
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 925 218.95 XLON 19339XJd8bp
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 1317 218.95 XLON 19339XJd8bl
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 714 219.00 CHIX 19339XJd8bo
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 768 219.00 CHIX 19339XJd8br
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 602 219.00 XLON 19339XJd8bh
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 1030 219.00 XLON 19339XJd8bi
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 11 219.00 XLON 19339XJd8bk
------- ------------ -------- ------------------
Thu 05 Dec 15:25:24 BST
2019 60 219.00 XLON 19339XJd8bm
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 936 219.05 CHIX 19339XJd8b7
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 562 219.10 CHIX 19339XJd8b3
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 2451 219.10 XLON 19339XJd8b1
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 714 219.20 CHIX 19339XJd8b0
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 803 219.20 XLON 19339XJd8az
------- ------------ -------- ------------------
Thu 05 Dec 15:25:18 BST
2019 170 219.20 XLON 19339XJd8ax
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 1272 219.15 XLON 19339XJd89y
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 1489 219.15 XLON 19339XJd89x
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 238 219.20 XLON 19339XJd89w
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 5649 219.20 XLON 19339XJd89v
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 834 219.20 XLON 19339XJd89n
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 1298 219.20 XLON 19339XJd89m
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 4035 219.20 XLON 19339XJd89r
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 714 219.20 CHIX 19339XJd89q
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 714 219.20 CHIX 19339XJd89s
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 714 219.25 CHIX 19339XJd89o
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 359 219.25 XLON 19339XJd89p
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 673 219.25 XLON 19339XJd89k
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 624 219.25 XLON 19339XJd89j
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 334 219.25 XLON 19339XJd89l
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 714 219.30 CHIX 19339XJd89h
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 1945 219.30 XLON 19339XJd89a
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 170 219.30 XLON 19339XJd89f
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 920 219.30 XLON 19339XJd89b
------- ------------ -------- ------------------
Thu 05 Dec 15:25:10 BST
2019 18 219.30 XLON 19339XJd89d
------- ------------ -------- ------------------
Thu 05 Dec 15:25:03 BST
2019 2204 219.35 XLON 19339XJd88o
------- ------------ -------- ------------------
Thu 05 Dec 15:25:03 BST
2019 833 219.35 CHIX 19339XJd88p
------- ------------ -------- ------------------
Thu 05 Dec 15:25:00 BST
2019 15 219.55 XLON 19339XJd88c
------- ------------ -------- ------------------
Thu 05 Dec 15:24:49 BST
2019 285 219.10 CHIX 19339XJd871
------- ------------ -------- ------------------
Thu 05 Dec 15:24:49 BST
2019 357 219.10 CHIX 19339XJd86z
------- ------------ -------- ------------------
Thu 05 Dec 15:24:49 BST
2019 74 219.10 XLON 19339XJd86y
------- ------------ -------- ------------------
Thu 05 Dec 15:24:49 BST
2019 219 219.10 XLON 19339XJd86x
------- ------------ -------- ------------------
Thu 05 Dec 15:24:49 BST
2019 996 219.10 XLON 19339XJd86w
------- ------------ -------- ------------------
Thu 05 Dec 15:24:46 BST
2019 18 219.15 XLON 19339XJd86k
------- ------------ -------- ------------------
Thu 05 Dec 15:24:46 BST
2019 773 219.15 XLON 19339XJd86j
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 185 219.25 XLON 19339XJd86d
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 702 219.25 XLON 19339XJd86c
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 245 219.30 XLON 19339XJd86b
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 591 219.30 XLON 19339XJd86a
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 714 219.20 CHIX 19339XJd868
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 1109 219.20 CHIX 19339XJd869
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 95 219.20 XLON 19339XJd867
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 714 219.20 XLON 19339XJd866
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 910 219.25 CHIX 19339XJd865
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 99 219.25 XLON 19339XJd861
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 301 219.30 CHIX 19339XJd864
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 714 219.30 CHIX 19339XJd863
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 1038 219.30 XLON 19339XJd85w
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 2478 219.30 XLON 19339XJd85y
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 1930 219.35 XLON 19339XJd85v
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 1145 219.35 XLON 19339XJd85x
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 817 219.35 XLON 19339XJd85u
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 905 219.35 CHIX 19339XJd860
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 517 219.35 CHIX 19339XJd862
------- ------------ -------- ------------------
Thu 05 Dec 15:24:44 BST
2019 713 219.35 CHIX 19339XJd85z
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 493 219.45 CHIX 19339XJd85q
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 111 219.50 XLON 19339XJd85o
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 712 219.60 CHIX 19339XJd85k
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 542 219.60 CHIX 19339XJd85n
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 157 219.60 XLON 19339XJd85j
------- ------------ -------- ------------------
Thu 05 Dec 15:24:41 BST
2019 991 219.60 XLON 19339XJd85h
------- ------------ -------- ------------------
Thu 05 Dec 15:24:38 BST
2019 1069 219.65 CHIX 19339XJd85f
------- ------------ -------- ------------------
Thu 05 Dec 15:24:38 BST
2019 711 219.65 CHIX 19339XJd85e
------- ------------ -------- ------------------
Thu 05 Dec 15:24:38 BST
2019 8 219.65 XLON 19339XJd85c
------- ------------ -------- ------------------
Thu 05 Dec 15:24:38 BST
2019 225 219.65 XLON 19339XJd85d
------- ------------ -------- ------------------
Thu 05 Dec 15:24:38 BST
2019 1954 219.65 XLON 19339XJd85a
------- ------------ -------- ------------------
Thu 05 Dec 15:24:26 BST
2019 402 219.65 CHIX 19339XJd850
------- ------------ -------- ------------------
Thu 05 Dec 15:24:26 BST
2019 402 219.65 XLON 19339XJd84x
------- ------------ -------- ------------------
Thu 05 Dec 15:24:16 BST
2019 387 219.40 CHIX 19339XJd84o
------- ------------ -------- ------------------
Thu 05 Dec 15:24:16 BST
2019 387 219.40 XLON 19339XJd84m
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 181 219.45 XLON 19339XJd84l
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 1919 219.45 XLON 19339XJd84f
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 464 219.45 CHIX 19339XJd84k
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 146 219.45 CHIX 19339XJd84j
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 673 219.45 CHIX 19339XJd84i
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 332 219.45 CHIX 19339XJd84g
------- ------------ -------- ------------------
Thu 05 Dec 15:24:15 BST
2019 403 219.50 CHIX 19339XJd849
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 411 219.55 CHIX 19339XJd844
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 409 219.55 XLON 19339XJd842
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 697 219.65 XLON 19339XJd841
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 713 219.60 CHIX 19339XJd83y
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 536 219.60 CHIX 19339XJd83z
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 713 219.60 CHIX 19339XJd83v
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 770 219.60 CHIX 19339XJd83p
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 618 219.60 CHIX 19339XJd840
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 440 219.60 XLON 19339XJd83h
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 1299 219.60 XLON 19339XJd83k
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 202 219.60 XLON 19339XJd83e
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 202 219.60 XLON 19339XJd83g
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 770 219.60 XLON 19339XJd83c
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 121 219.60 XLON 19339XJd83t
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 582 219.60 XLON 19339XJd83w
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 32 219.60 XLON 19339XJd83s
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 297 219.60 XLON 19339XJd83r
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 980 219.60 XLON 19339XJd83m
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 1267 219.60 XLON 19339XJd83l
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 2071 219.60 XLON 19339XJd83o
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 699 219.65 CHIX 19339XJd83d
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 323 219.65 XLON 19339XJd83a
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 80 219.65 XLON 19339XJd83b
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 1836 219.70 XLON 19339XJd839
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 512 219.75 CHIX 19339XJd838
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 237 219.80 XLON 19339XJd835
------- ------------ -------- ------------------
Thu 05 Dec 15:24:14 BST
2019 1500 219.80 XLON 19339XJd834
------- ------------ -------- ------------------
Thu 05 Dec 15:24:12 BST
2019 929 219.80 XLON 19339XJd830
------- ------------ -------- ------------------
Thu 05 Dec 15:24:12 BST
2019 712 219.80 CHIX 19339XJd82x
------- ------------ -------- ------------------
Thu 05 Dec 15:24:12 BST
2019 309 219.80 CHIX 19339XJd82z
------- ------------ -------- ------------------
Thu 05 Dec 15:24:09 BST
2019 82 219.65 XLON 19339XJd82n
------- ------------ -------- ------------------
Thu 05 Dec 15:24:09 BST
2019 729 219.70 XLON 19339XJd82m
------- ------------ -------- ------------------
Thu 05 Dec 15:24:09 BST
2019 729 219.70 CHIX 19339XJd82r
------- ------------ -------- ------------------
Thu 05 Dec 15:24:08 BST
2019 712 219.70 CHIX 19339XJd82l
------- ------------ -------- ------------------
Thu 05 Dec 15:24:08 BST
2019 1213 219.70 XLON 19339XJd82j
------- ------------ -------- ------------------
Thu 05 Dec 15:24:08 BST
2019 501 219.70 XLON 19339XJd82k
------- ------------ -------- ------------------
Thu 05 Dec 15:24:02 BST
2019 943 219.75 XLON 19339XJd82g
------- ------------ -------- ------------------
Thu 05 Dec 15:24:02 BST
2019 451 219.75 CHIX 19339XJd82f
------- ------------ -------- ------------------
Thu 05 Dec 15:23:43 BST
2019 2193 219.65 XLON 19339XJd81r
------- ------------ -------- ------------------
Thu 05 Dec 15:23:40 BST
2019 268 219.45 XLON 19339XJd81c
------- ------------ -------- ------------------
Thu 05 Dec 15:23:40 BST
2019 92 219.45 XLON 19339XJd81d
------- ------------ -------- ------------------
Thu 05 Dec 15:23:40 BST
2019 368 219.45 CHIX 19339XJd81e
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 697 219.60 CHIX 19339XJd819
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 729 219.45 XLON 19339XJd81b
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 697 219.60 XLON 19339XJd81a
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 1169 219.70 XLON 19339XJd80x
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 457 219.70 XLON 19339XJd80y
------- ------------ -------- ------------------
Thu 05 Dec 15:23:36 BST
2019 712 219.70 CHIX 19339XJd812
------- ------------ -------- ------------------
Thu 05 Dec 15:23:13 BST
2019 16 219.30 XLON 19339XJd7yz
------- ------------ -------- ------------------
Thu 05 Dec 15:23:13 BST
2019 6 219.30 XLON 19339XJd7yy
------- ------------ -------- ------------------
Thu 05 Dec 15:23:13 BST
2019 46 219.30 XLON 19339XJd7yx
------- ------------ -------- ------------------
Thu 05 Dec 15:23:12 BST
2019 2 219.30 XLON 19339XJd7yw
------- ------------ -------- ------------------
Thu 05 Dec 15:23:10 BST
2019 1089 219.25 CHIX 19339XJd7yt
------- ------------ -------- ------------------
Thu 05 Dec 15:23:10 BST
2019 1111 219.25 XLON 19339XJd7yr
------- ------------ -------- ------------------
Thu 05 Dec 15:23:10 BST
2019 714 219.30 CHIX 19339XJd7yp
------- ------------ -------- ------------------
Thu 05 Dec 15:23:10 BST
2019 507 219.30 XLON 19339XJd7yn
------- ------------ -------- ------------------
Thu 05 Dec 15:23:07 BST
2019 790 219.30 CHIX 19339XJd7yd
------- ------------ -------- ------------------
Thu 05 Dec 15:23:07 BST
2019 790 219.30 XLON 19339XJd7ya
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 900 219.25 CHIX 19339XJd7xx
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 2232 219.25 XLON 19339XJd7xw
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 3132 219.25 XLON 19339XJd7xv
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 4410 219.25 XLON 19339XJd7xs
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 6187 219.25 XLON 19339XJd7xu
------- ------------ -------- ------------------
Thu 05 Dec 15:23:04 BST
2019 1777 219.25 CHIX 19339XJd7xp
------- ------------ -------- ------------------
Thu 05 Dec 15:23:01 BST
2019 871 219.30 XLON 19339XJd7x9
------- ------------ -------- ------------------
Thu 05 Dec 15:22:33 BST
2019 763 218.50 XLON 19339XJd7v6
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 4 218.25 XLON 19339XJd7u1
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 329 218.25 CHIX 19339XJd7u0
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 450 218.25 XLON 19339XJd7tw
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 2 218.25 XLON 19339XJd7tv
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 11 218.25 XLON 19339XJd7ty
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 67 218.25 XLON 19339XJd7tu
------- ------------ -------- ------------------
Thu 05 Dec 15:22:29 BST
2019 779 218.25 CHIX 19339XJd7tz
------- ------------ -------- ------------------
Thu 05 Dec 15:22:28 BST
2019 773 218.30 CHIX 19339XJd7ts
------- ------------ -------- ------------------
Thu 05 Dec 15:22:28 BST
2019 773 218.30 XLON 19339XJd7tr
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 1180 218.40 XLON 19339XJd7tg
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 707 218.40 XLON 19339XJd7tf
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 2404 218.40 XLON 19339XJd7te
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 524 218.40 XLON 19339XJd7td
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 821 218.40 CHIX 19339XJd7th
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 528 218.50 CHIX 19339XJd7tb
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 483 218.55 CHIX 19339XJd7t8
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 886 218.50 XLON 19339XJd7tc
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 652 218.50 XLON 19339XJd7ta
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 631 218.50 XLON 19339XJd7t9
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 8 218.55 XLON 19339XJd7t7
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 152 218.55 XLON 19339XJd7t6
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 122 218.55 XLON 19339XJd7t5
------- ------------ -------- ------------------
Thu 05 Dec 15:22:23 BST
2019 387 218.55 XLON 19339XJd7t4
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 605 218.65 CHIX 19339XJd7sq
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 246 218.65 XLON 19339XJd7sr
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 387 218.65 XLON 19339XJd7so
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 548 218.70 CHIX 19339XJd7sp
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 37 218.70 XLON 19339XJd7sj
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 120 218.70 XLON 19339XJd7si
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 17 218.70 XLON 19339XJd7sl
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 83 218.70 XLON 19339XJd7sk
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 618 218.70 XLON 19339XJd7sh
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 133 218.70 XLON 19339XJd7sn
------- ------------ -------- ------------------
Thu 05 Dec 15:22:18 BST
2019 78 218.70 XLON 19339XJd7sm
------- ------------ -------- ------------------
Thu 05 Dec 15:22:07 BST
2019 195 218.85 XLON 19339XJd7qp
------- ------------ -------- ------------------
Thu 05 Dec 15:22:06 BST
2019 1077 218.85 CHIX 19339XJd7qo
------- ------------ -------- ------------------
Thu 05 Dec 15:22:01 BST
2019 232 218.70 XLON 19339XJd7qh
------- ------------ -------- ------------------
Thu 05 Dec 15:21:34 BST
2019 106 218.05 XLON 19339XJd7oj
------- ------------ -------- ------------------
Thu 05 Dec 15:21:34 BST
2019 707 218.00 XLON 19339XJd7ok
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 124 218.10 XLON 19339XJd7of
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 64 218.10 XLON 19339XJd7oe
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 3 218.10 XLON 19339XJd7og
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 784 218.10 XLON 19339XJd7od
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 501 218.10 CHIX 19339XJd7oi
------- ------------ -------- ------------------
Thu 05 Dec 15:21:32 BST
2019 585 218.10 CHIX 19339XJd7oh
------- ------------ -------- ------------------
Thu 05 Dec 15:21:00 BST
2019 703 218.00 XLON 19339XJd7lr
------- ------------ -------- ------------------
Thu 05 Dec 15:21:00 BST
2019 387 218.00 CHIX 19339XJd7ls
------- ------------ -------- ------------------
Thu 05 Dec 15:21:00 BST
2019 884 218.15 CHIX 19339XJd7lm
------- ------------ -------- ------------------
Thu 05 Dec 15:20:52 BST
2019 638 217.85 XLON 19339XJd7l5
------- ------------ -------- ------------------
Thu 05 Dec 15:20:52 BST
2019 345 217.85 XLON 19339XJd7l4
------- ------------ -------- ------------------
Thu 05 Dec 15:20:47 BST
2019 718 217.85 CHIX 19339XJd7kx
------- ------------ -------- ------------------
Thu 05 Dec 15:20:47 BST
2019 702 217.85 XLON 19339XJd7kv
------- ------------ -------- ------------------
Thu 05 Dec 15:20:47 BST
2019 442 217.90 CHIX 19339XJd7kw
------- ------------ -------- ------------------
Thu 05 Dec 15:20:46 BST
2019 690 217.90 XLON 19339XJd7ku
------- ------------ -------- ------------------
Thu 05 Dec 15:20:46 BST
2019 718 217.90 CHIX 19339XJd7ks
------- ------------ -------- ------------------
Thu 05 Dec 15:20:46 BST
2019 1030 217.90 XLON 19339XJd7kr
------- ------------ -------- ------------------
Thu 05 Dec 15:20:43 BST
2019 483 217.85 XLON 19339XJd7km
------- ------------ -------- ------------------
Thu 05 Dec 15:20:43 BST
2019 718 217.85 CHIX 19339XJd7kn
------- ------------ -------- ------------------
Thu 05 Dec 15:20:42 BST
2019 706 217.85 CHIX 19339XJd7ki
------- ------------ -------- ------------------
Thu 05 Dec 15:20:42 BST
2019 718 217.85 CHIX 19339XJd7kh
------- ------------ -------- ------------------
Thu 05 Dec 15:20:42 BST
2019 1448 217.85 XLON 19339XJd7kf
------- ------------ -------- ------------------
Thu 05 Dec 15:20:42 BST
2019 730 217.85 XLON 19339XJd7kg
------- ------------ -------- ------------------
Thu 05 Dec 15:20:41 BST
2019 2910 218.10 CHIX 19339XJd7ke
------- ------------ -------- ------------------
Thu 05 Dec 15:20:41 BST
2019 10131 218.10 XLON 19339XJd7kd
------- ------------ -------- ------------------
Thu 05 Dec 15:20:41 BST
2019 7221 218.10 XLON 19339XJd7kc
------- ------------ -------- ------------------
Thu 05 Dec 15:20:41 BST
2019 501 218.15 CHIX 19339XJd7kb
------- ------------ -------- ------------------
Thu 05 Dec 15:20:41 BST
2019 367 218.15 XLON 19339XJd7ka
------- ------------ -------- ------------------
Thu 05 Dec 15:14:58 BST
2019 1061 218.60 XLON 19339XJd716
------- ------------ -------- ------------------
Thu 05 Dec 15:14:58 BST
2019 3717 218.60 XLON 19339XJd715
------- ------------ -------- ------------------
Thu 05 Dec 15:14:57 BST
2019 1498 218.60 CHIX 19339XJd714
------- ------------ -------- ------------------
Thu 05 Dec 15:14:57 BST
2019 331 218.60 CHIX 19339XJd713
------- ------------ -------- ------------------
Thu 05 Dec 15:14:57 BST
2019 11302 218.70 XLON 19339XJd712
------- ------------ -------- ------------------
Thu 05 Dec 15:14:53 BST
2019 2731 218.75 CHIX 19339XJd70o
------- ------------ -------- ------------------
Thu 05 Dec 15:14:53 BST
2019 71 218.75 XLON 19339XJd70n
------- ------------ -------- ------------------
Thu 05 Dec 15:14:53 BST
2019 6708 218.75 XLON 19339XJd70m
------- ------------ -------- ------------------
Thu 05 Dec 15:14:53 BST
2019 1152 218.75 XLON 19339XJd70l
------- ------------ -------- ------------------
Thu 05 Dec 15:14:14 BST
2019 1479 218.80 XLON 19339XJd6yc
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 1349 218.95 XLON 19339XJd6y1
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 3233 219.00 CHIX 19339XJd6y2
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 2450 219.00 XLON 19339XJd6y0
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 1608 219.00 XLON 19339XJd6xz
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 877 219.00 XLON 19339XJd6xy
------- ------------ -------- ------------------
Thu 05 Dec 15:14:10 BST
2019 5540 219.00 XLON 19339XJd6xx
------- ------------ -------- ------------------
Thu 05 Dec 15:14:08 BST
2019 1723 219.05 XLON 19339XJd6xr
------- ------------ -------- ------------------
Thu 05 Dec 15:14:07 BST
2019 714 219.15 CHIX 19339XJd6xq
------- ------------ -------- ------------------
Thu 05 Dec 15:14:07 BST
2019 1592 219.15 XLON 19339XJd6xp
------- ------------ -------- ------------------
Thu 05 Dec 15:14:07 BST
2019 545 219.15 XLON 19339XJd6xo
------- ------------ -------- ------------------
Thu 05 Dec 15:14:03 BST
2019 1395 219.30 XLON 19339XJd6xb
------- ------------ -------- ------------------
Thu 05 Dec 15:14:03 BST
2019 149 219.35 XLON 19339XJd6xa
------- ------------ -------- ------------------
Thu 05 Dec 15:13:21 BST
2019 2407 219.20 XLON 19339XJd6vt
------- ------------ -------- ------------------
Thu 05 Dec 15:13:21 BST
2019 1355 219.20 XLON 19339XJd6vs
------- ------------ -------- ------------------
Thu 05 Dec 15:13:21 BST
2019 714 219.20 CHIX 19339XJd6vu
------- ------------ -------- ------------------
Thu 05 Dec 15:13:11 BST
2019 713 219.40 CHIX 19339XJd6v2
------- ------------ -------- ------------------
Thu 05 Dec 15:13:11 BST
2019 666 219.40 XLON 19339XJd6v1
------- ------------ -------- ------------------
Thu 05 Dec 15:13:03 BST
2019 1335 219.20 XLON 19339XJd6uo
------- ------------ -------- ------------------
Thu 05 Dec 15:13:03 BST
2019 4105 219.20 XLON 19339XJd6up
------- ------------ -------- ------------------
Thu 05 Dec 15:13:03 BST
2019 714 219.20 CHIX 19339XJd6um
------- ------------ -------- ------------------
Thu 05 Dec 15:13:03 BST
2019 392 219.25 XLON 19339XJd6un
------- ------------ -------- ------------------
Thu 05 Dec 15:13:03 BST
2019 392 219.25 CHIX 19339XJd6uk
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 1449 219.45 XLON 19339XJd6tt
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 515 219.45 XLON 19339XJd6tu
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 406 219.45 CHIX 19339XJd6tx
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 307 219.45 CHIX 19339XJd6tw
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 515 219.45 CHIX 19339XJd6tv
------- ------------ -------- ------------------
Thu 05 Dec 15:12:56 BST
2019 2364 219.50 XLON 19339XJd6ts
------- ------------ -------- ------------------
Thu 05 Dec 15:12:55 BST
2019 266 219.50 CHIX 19339XJd6tr
------- ------------ -------- ------------------
Thu 05 Dec 15:12:55 BST
2019 1910 219.60 CHIX 19339XJd6tq
------- ------------ -------- ------------------
Thu 05 Dec 15:12:55 BST
2019 1746 219.60 XLON 19339XJd6tp
------- ------------ -------- ------------------
Thu 05 Dec 15:12:55 BST
2019 4740 219.60 XLON 19339XJd6tn
------- ------------ -------- ------------------
Thu 05 Dec 15:12:55 BST
2019 860 219.60 XLON 19339XJd6to
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 16 219.75 XLON 19339XJd6q0
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 43 219.75 XLON 19339XJd6px
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 677 219.75 XLON 19339XJd6pw
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 3304 219.75 XLON 19339XJd6py
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 1332 219.75 CHIX 19339XJd6q1
------- ------------ -------- ------------------
Thu 05 Dec 15:11:36 BST
2019 712 219.75 CHIX 19339XJd6pz
------- ------------ -------- ------------------
Thu 05 Dec 15:11:34 BST
2019 4583 219.95 XLON 19339XJd6pq
------- ------------ -------- ------------------
Thu 05 Dec 15:11:34 BST
2019 3266 220.00 XLON 19339XJd6pp
------- ------------ -------- ------------------
Thu 05 Dec 15:11:33 BST
2019 1317 220.00 CHIX 19339XJd6pn
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 1573 220.10 XLON 19339XJd6p8
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 7261 220.10 XLON 19339XJd6p7
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 4555 220.10 XLON 19339XJd6p4
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 3173 220.10 XLON 19339XJd6p5
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 2926 220.10 CHIX 19339XJd6p9
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 1279 220.10 CHIX 19339XJd6p6
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 900 220.10 CHIX 19339XJd6pb
------- ------------ -------- ------------------
Thu 05 Dec 15:11:25 BST
2019 711 220.10 CHIX 19339XJd6pa
------- ------------ -------- ------------------
Thu 05 Dec 15:10:58 BST
2019 840 220.25 CHIX 19339XJd6o3
------- ------------ -------- ------------------
Thu 05 Dec 15:10:58 BST
2019 652 220.25 XLON 19339XJd6o2
------- ------------ -------- ------------------
Thu 05 Dec 15:10:56 BST
2019 1432 220.25 XLON 19339XJd6o0
------- ------------ -------- ------------------
Thu 05 Dec 15:10:45 BST
2019 880 220.15 CHIX 19339XJd6no
------- ------------ -------- ------------------
Thu 05 Dec 15:10:45 BST
2019 957 220.15 XLON 19339XJd6nn
------- ------------ -------- ------------------
Thu 05 Dec 15:10:45 BST
2019 323 220.15 XLON 19339XJd6nm
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 933 220.35 CHIX 19339XJd6nf
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 2313 220.35 XLON 19339XJd6ne
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 1935 220.35 XLON 19339XJd6nd
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 192 220.35 XLON 19339XJd6n9
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 5870 220.40 XLON 19339XJd6n6
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 3819 220.35 XLON 19339XJd6n8
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 4108 220.40 XLON 19339XJd6n7
------- ------------ -------- ------------------
Thu 05 Dec 15:10:36 BST
2019 1655 220.40 CHIX 19339XJd6na
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 2961 220.40 XLON 19339XJd6lc
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 5422 220.45 XLON 19339XJd6ld
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 2480 220.45 XLON 19339XJd6lb
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 400 220.45 XLON 19339XJd6la
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 2185 220.45 CHIX 19339XJd6lf
------- ------------ -------- ------------------
Thu 05 Dec 15:10:04 BST
2019 1001 220.45 CHIX 19339XJd6le
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 709 220.55 CHIX 19339XJd6l3
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 750 220.55 XLON 19339XJd6l0
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 680 220.55 XLON 19339XJd6l1
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 2557 220.65 XLON 19339XJd6ku
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 2388 220.65 XLON 19339XJd6kt
------- ------------ -------- ------------------
Thu 05 Dec 15:10:01 BST
2019 1031 220.65 CHIX 19339XJd6kv
------- ------------ -------- ------------------
Thu 05 Dec 15:09:59 BST
2019 680 220.80 CHIX 19339XJd6kd
------- ------------ -------- ------------------
Thu 05 Dec 15:09:35 BST
2019 619 220.55 CHIX 19339XJd6jd
------- ------------ -------- ------------------
Thu 05 Dec 15:09:32 BST
2019 2120 220.65 XLON 19339XJd6j5
------- ------------ -------- ------------------
Thu 05 Dec 15:09:08 BST
2019 174 220.60 XLON 19339XJd6gy
------- ------------ -------- ------------------
Thu 05 Dec 15:09:08 BST
2019 709 220.70 CHIX 19339XJd6gt
------- ------------ -------- ------------------
Thu 05 Dec 15:09:08 BST
2019 1254 220.70 XLON 19339XJd6gs
------- ------------ -------- ------------------
Thu 05 Dec 15:09:08 BST
2019 1295 220.70 XLON 19339XJd6gr
------- ------------ -------- ------------------
Thu 05 Dec 15:09:08 BST
2019 3666 220.70 XLON 19339XJd6gq
------- ------------ -------- ------------------
Thu 05 Dec 15:09:06 BST
2019 706 220.80 XLON 19339XJd6gg
------- ------------ -------- ------------------
Thu 05 Dec 15:09:06 BST
2019 709 220.80 CHIX 19339XJd6gh
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 813 220.50 CHIX 19339XJd6fd
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 2047 220.50 XLON 19339XJd6ff
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 1884 220.50 XLON 19339XJd6fc
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 1651 220.50 XLON 19339XJd6fe
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 85 220.50 XLON 19339XJd6fb
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 1242 220.50 XLON 19339XJd6f9
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 1615 220.55 CHIX 19339XJd6fa
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 632 220.55 XLON 19339XJd6f8
------- ------------ -------- ------------------
Thu 05 Dec 15:08:40 BST
2019 4004 220.55 XLON 19339XJd6f7
------- ------------ -------- ------------------
Thu 05 Dec 15:08:23 BST
2019 1500 220.65 XLON 19339XJd6er
------- ------------ -------- ------------------
Thu 05 Dec 15:07:43 BST
2019 719 220.65 XLON 19339XJd6c6
------- ------------ -------- ------------------
Thu 05 Dec 15:07:39 BST
2019 3090 220.65 XLON 19339XJd6c4
------- ------------ -------- ------------------
Thu 05 Dec 15:07:39 BST
2019 462 220.80 XLON 19339XJd6c2
------- ------------ -------- ------------------
Thu 05 Dec 15:07:39 BST
2019 926 220.85 XLON 19339XJd6c1
------- ------------ -------- ------------------
Thu 05 Dec 15:07:39 BST
2019 709 220.80 CHIX 19339XJd6c3
------- ------------ -------- ------------------
Thu 05 Dec 15:07:12 BST
2019 3491 220.70 XLON 19339XJd6ba
------- ------------ -------- ------------------
Thu 05 Dec 15:07:12 BST
2019 2398 220.70 XLON 19339XJd6b9
------- ------------ -------- ------------------
Thu 05 Dec 15:07:12 BST
2019 4345 220.70 XLON 19339XJd6b8
------- ------------ -------- ------------------
Thu 05 Dec 15:07:12 BST
2019 198 220.70 XLON 19339XJd6b7
------- ------------ -------- ------------------
Thu 05 Dec 15:06:19 BST
2019 357 220.65 XLON 19339XJd68a
------- ------------ -------- ------------------
Thu 05 Dec 15:06:19 BST
2019 1599 220.65 XLON 19339XJd68c
------- ------------ -------- ------------------
Thu 05 Dec 15:06:19 BST
2019 1706 220.65 CHIX 19339XJd68b
------- ------------ -------- ------------------
Thu 05 Dec 15:06:19 BST
2019 3875 220.65 XLON 19339XJd689
------- ------------ -------- ------------------
Thu 05 Dec 15:06:19 BST
2019 696 220.75 CHIX 19339XJd685
------- ------------ -------- ------------------
Thu 05 Dec 15:05:54 BST
2019 1705 221.15 CHIX 19339XJd65x
------- ------------ -------- ------------------
Thu 05 Dec 15:05:54 BST
2019 3506 221.15 CHIX 19339XJd65w
------- ------------ -------- ------------------
Thu 05 Dec 15:05:54 BST
2019 12935 221.15 XLON 19339XJd65v
------- ------------ -------- ------------------
Thu 05 Dec 15:05:22 BST
2019 5129 220.80 XLON 19339XJd649
------- ------------ -------- ------------------
Thu 05 Dec 15:05:22 BST
2019 2067 220.80 CHIX 19339XJd64a
------- ------------ -------- ------------------
Thu 05 Dec 15:05:09 BST
2019 2239 220.60 XLON 19339XJd63l
------- ------------ -------- ------------------
Thu 05 Dec 15:05:09 BST
2019 1531 220.70 CHIX 19339XJd63m
------- ------------ -------- ------------------
Thu 05 Dec 15:05:09 BST
2019 2189 220.70 CHIX 19339XJd63k
------- ------------ -------- ------------------
Thu 05 Dec 15:05:09 BST
2019 9235 220.70 XLON 19339XJd63j
------- ------------ -------- ------------------
Thu 05 Dec 15:05:09 BST
2019 2936 220.70 XLON 19339XJd63i
------- ------------ -------- ------------------
Thu 05 Dec 15:05:01 BST
2019 2688 220.75 CHIX 19339XJd632
------- ------------ -------- ------------------
Thu 05 Dec 15:05:01 BST
2019 2838 220.75 XLON 19339XJd631
------- ------------ -------- ------------------
Thu 05 Dec 15:05:01 BST
2019 3835 220.75 XLON 19339XJd630
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 1247 220.80 XLON 19339XJd62j
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 5000 220.80 XLON 19339XJd62i
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 2341 220.80 XLON 19339XJd62h
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 1185 220.80 XLON 19339XJd62g
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 1755 220.80 XLON 19339XJd62f
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 3245 220.85 XLON 19339XJd62d
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 1308 220.85 CHIX 19339XJd62e
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 652 220.85 XLON 19339XJd62b
------- ------------ -------- ------------------
Thu 05 Dec 15:04:53 BST
2019 2239 220.85 XLON 19339XJd62c
------- ------------ -------- ------------------
Thu 05 Dec 15:04:43 BST
2019 466 220.95 XLON 19339XJd61m
------- ------------ -------- ------------------
Thu 05 Dec 15:04:43 BST
2019 811 221.00 CHIX 19339XJd61n
------- ------------ -------- ------------------
Thu 05 Dec 15:04:43 BST
2019 991 221.00 XLON 19339XJd61l
------- ------------ -------- ------------------
Thu 05 Dec 15:04:43 BST
2019 931 221.00 XLON 19339XJd61k
------- ------------ -------- ------------------
Thu 05 Dec 15:04:30 BST
2019 511 221.05 CHIX 19339XJd60u
------- ------------ -------- ------------------
Thu 05 Dec 15:04:29 BST
2019 1025 221.10 XLON 19339XJd60s
------- ------------ -------- ------------------
Thu 05 Dec 15:04:29 BST
2019 9 221.15 XLON 19339XJd60r
------- ------------ -------- ------------------
Thu 05 Dec 15:04:29 BST
2019 1045 221.15 XLON 19339XJd60q
------- ------------ -------- ------------------
Thu 05 Dec 15:04:29 BST
2019 708 221.15 CHIX 19339XJd60t
------- ------------ -------- ------------------
Thu 05 Dec 15:04:14 BST
2019 1455 221.05 XLON 19339XJd606
------- ------------ -------- ------------------
Thu 05 Dec 15:04:14 BST
2019 100 221.05 XLON 19339XJd605
------- ------------ -------- ------------------
Thu 05 Dec 15:04:14 BST
2019 708 221.05 CHIX 19339XJd609
------- ------------ -------- ------------------
Thu 05 Dec 15:04:14 BST
2019 918 221.05 CHIX 19339XJd608
------- ------------ -------- ------------------
Thu 05 Dec 15:04:14 BST
2019 889 221.10 CHIX 19339XJd607
------- ------------ -------- ------------------
Thu 05 Dec 15:04:10 BST
2019 2555 221.10 XLON 19339XJd601
------- ------------ -------- ------------------
Thu 05 Dec 15:04:09 BST
2019 804 221.15 CHIX 19339XJd600
------- ------------ -------- ------------------
Thu 05 Dec 15:04:09 BST
2019 561 221.15 CHIX 19339XJd5zz
------- ------------ -------- ------------------
Thu 05 Dec 15:04:09 BST
2019 1843 221.15 XLON 19339XJd5zx
------- ------------ -------- ------------------
Thu 05 Dec 15:04:09 BST
2019 83 221.15 CHIX 19339XJd5zy
------- ------------ -------- ------------------
Thu 05 Dec 15:03:58 BST
2019 398 221.15 CHIX 19339XJd5za
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 146 221.15 XLON 19339XJd5z0
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 1713 221.25 CHIX 19339XJd5yz
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 192 221.25 XLON 19339XJd5yy
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 3686 221.25 XLON 19339XJd5yx
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 1521 221.25 XLON 19339XJd5yw
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 563 221.25 XLON 19339XJd5yv
------- ------------ -------- ------------------
Thu 05 Dec 15:03:57 BST
2019 4867 221.25 XLON 19339XJd5yu
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 70 221.30 XLON 19339XJd5yf
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 410 221.30 XLON 19339XJd5ye
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 559 221.30 XLON 19339XJd5yh
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 3308 221.30 XLON 19339XJd5yd
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1959 221.30 XLON 19339XJd5yc
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 433 221.30 XLON 19339XJd5ya
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 33 221.30 XLON 19339XJd5y5
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 204 221.30 XLON 19339XJd5y7
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 956 221.30 CHIX 19339XJd5yq
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 707 221.30 CHIX 19339XJd5ys
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 267 221.30 CHIX 19339XJd5yn
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 577 221.30 CHIX 19339XJd5yo
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 813 221.35 CHIX 19339XJd5ym
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 419 221.40 CHIX 19339XJd5yj
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 913 221.40 CHIX 19339XJd5yl
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 707 221.40 CHIX 19339XJd5y0
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 318 221.40 CHIX 19339XJd5y9
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 2014 221.35 XLON 19339XJd5y2
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 7 221.40 XLON 19339XJd5y1
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 3276 221.40 XLON 19339XJd5y3
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 2264 221.40 XLON 19339XJd5xy
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 702 221.40 XLON 19339XJd5xx
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 484 221.40 XLON 19339XJd5xz
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1648 221.40 XLON 19339XJd5xu
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 11 221.40 XLON 19339XJd5xw
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1466 221.40 XLON 19339XJd5xv
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 383 221.50 CHIX 19339XJd5xt
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1052 221.50 XLON 19339XJd5xp
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1 221.50 XLON 19339XJd5xq
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 2 221.50 XLON 19339XJd5xr
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 132 221.50 XLON 19339XJd5xm
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 1 221.50 XLON 19339XJd5xo
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 2 221.50 XLON 19339XJd5xn
------- ------------ -------- ------------------
Thu 05 Dec 15:03:56 BST
2019 397 221.50 CHIX 19339XJd5xs
------- ------------ -------- ------------------
Thu 05 Dec 15:03:38 BST
2019 176 221.55 XLON 19339XJd5x1
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 501 221.45 CHIX 19339XJd5wt
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 707 221.45 CHIX 19339XJd5ws
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 262 221.45 CHIX 19339XJd5wu
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 517 221.45 XLON 19339XJd5wr
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 300 221.45 XLON 19339XJd5wq
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 1809 221.45 XLON 19339XJd5wp
------- ------------ -------- ------------------
Thu 05 Dec 15:03:31 BST
2019 612 221.45 XLON 19339XJd5wo
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 598 221.50 XLON 19339XJd5wk
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 26 221.50 XLON 19339XJd5wj
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 445 221.60 XLON 19339XJd5wi
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 809 221.55 CHIX 19339XJd5wh
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 307 221.55 XLON 19339XJd5wg
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 1548 221.55 XLON 19339XJd5wf
------- ------------ -------- ------------------
Thu 05 Dec 15:03:30 BST
2019 2664 221.55 XLON 19339XJd5we
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1 221.40 XLON 19339XJd5uy
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 472 221.40 CHIX 19339XJd5ux
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 793 221.40 CHIX 19339XJd5uw
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 472 221.40 XLON 19339XJd5uv
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 2612 221.40 XLON 19339XJd5uu
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1819 221.40 XLON 19339XJd5ut
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 23 221.45 XLON 19339XJd5us
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 770 221.55 CHIX 19339XJd5up
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 846 221.55 CHIX 19339XJd5ur
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1087 221.55 CHIX 19339XJd5uq
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1546 221.55 XLON 19339XJd5um
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 744 221.55 XLON 19339XJd5uo
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 58 221.55 XLON 19339XJd5ul
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 452 221.55 XLON 19339XJd5uk
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 188 221.60 XLON 19339XJd5u9
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 918 221.60 XLON 19339XJd5u8
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 64 221.60 XLON 19339XJd5ui
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 708 221.60 XLON 19339XJd5uf
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1779 221.60 XLON 19339XJd5uh
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 6 221.60 XLON 19339XJd5ug
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 885 221.60 XLON 19339XJd5ub
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 18 221.60 XLON 19339XJd5ua
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 143 221.60 XLON 19339XJd5ud
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 238 221.60 XLON 19339XJd5uc
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 706 221.60 CHIX 19339XJd5un
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 491 221.60 CHIX 19339XJd5uj
------- ------------ -------- ------------------
Thu 05 Dec 15:03:01 BST
2019 1066 221.60 CHIX 19339XJd5ue
------- ------------ -------- ------------------
Thu 05 Dec 15:03:00 BST
2019 61 221.65 XLON 19339XJd5u7
------- ------------ -------- ------------------
Thu 05 Dec 15:02:27 BST
2019 869 221.45 CHIX 19339XJd5st
------- ------------ -------- ------------------
Thu 05 Dec 15:02:27 BST
2019 706 221.50 CHIX 19339XJd5ss
------- ------------ -------- ------------------
Thu 05 Dec 15:02:27 BST
2019 516 221.50 XLON 19339XJd5sp
------- ------------ -------- ------------------
Thu 05 Dec 15:02:27 BST
2019 562 221.50 XLON 19339XJd5sr
------- ------------ -------- ------------------
Thu 05 Dec 15:02:27 BST
2019 1742 221.50 XLON 19339XJd5sq
------- ------------ -------- ------------------
Thu 05 Dec 15:02:24 BST
2019 826 221.50 CHIX 19339XJd5so
------- ------------ -------- ------------------
Thu 05 Dec 15:02:22 BST
2019 384 221.50 XLON 19339XJd5se
------- ------------ -------- ------------------
Thu 05 Dec 15:02:04 BST
2019 583 221.30 XLON 19339XJd5r2
------- ------------ -------- ------------------
Thu 05 Dec 15:02:04 BST
2019 707 221.30 CHIX 19339XJd5r3
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 35 221.35 XLON 19339XJd5qz
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 179 221.35 XLON 19339XJd5qv
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 571 221.35 XLON 19339XJd5qx
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 146 221.35 XLON 19339XJd5qw
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 1566 221.35 XLON 19339XJd5qr
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 1792 221.35 XLON 19339XJd5qt
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 2651 221.35 XLON 19339XJd5qs
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 268 221.35 CHIX 19339XJd5qy
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 1070 221.35 CHIX 19339XJd5qu
------- ------------ -------- ------------------
Thu 05 Dec 15:02:02 BST
2019 61 221.40 XLON 19339XJd5qo
------- ------------ -------- ------------------
Thu 05 Dec 15:01:47 BST
2019 834 221.45 CHIX 19339XJd5po
------- ------------ -------- ------------------
Thu 05 Dec 15:01:47 BST
2019 779 221.45 CHIX 19339XJd5pn
------- ------------ -------- ------------------
Thu 05 Dec 15:01:47 BST
2019 276 221.45 XLON 19339XJd5pj
------- ------------ -------- ------------------
Thu 05 Dec 15:01:47 BST
2019 2078 221.45 XLON 19339XJd5pc
------- ------------ -------- ------------------
Thu 05 Dec 15:01:15 BST
2019 913 220.75 XLON 19339XJd5nt
------- ------------ -------- ------------------
Thu 05 Dec 15:01:15 BST
2019 709 220.75 CHIX 19339XJd5nu
------- ------------ -------- ------------------
Thu 05 Dec 15:01:06 BST
2019 588 220.75 CHIX 19339XJd5nd
------- ------------ -------- ------------------
Thu 05 Dec 15:01:06 BST
2019 709 220.80 CHIX 19339XJd5nb
------- ------------ -------- ------------------
Thu 05 Dec 15:01:06 BST
2019 1121 220.80 XLON 19339XJd5n9
------- ------------ -------- ------------------
Thu 05 Dec 15:01:06 BST
2019 149 220.80 XLON 19339XJd5na
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 3123 220.30 XLON 19339XJd5dy
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 306 220.30 XLON 19339XJd5dw
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 1275 220.30 XLON 19339XJd5du
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 1096 220.35 XLON 19339XJd5dx
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 710 220.35 CHIX 19339XJd5e2
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 507 220.40 CHIX 19339XJd5e0
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 677 220.40 CHIX 19339XJd5e1
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 710 220.40 CHIX 19339XJd5dz
------- ------------ -------- ------------------
Thu 05 Dec 15:00:10 BST
2019 1084 220.40 XLON 19339XJd5dt
------- ------------ -------- ------------------
Thu 05 Dec 14:59:53 BST
2019 810 220.40 CHIX 19339XJd5bv
------- ------------ -------- ------------------
Thu 05 Dec 14:59:53 BST
2019 736 220.40 XLON 19339XJd5bu
------- ------------ -------- ------------------
Thu 05 Dec 14:59:53 BST
2019 1123 220.40 XLON 19339XJd5bt
------- ------------ -------- ------------------
Thu 05 Dec 14:59:16 BST
2019 1027 220.55 CHIX 19339XJd591
------- ------------ -------- ------------------
Thu 05 Dec 14:59:16 BST
2019 1879 220.55 XLON 19339XJd590
------- ------------ -------- ------------------
Thu 05 Dec 14:59:16 BST
2019 669 220.55 XLON 19339XJd58z
------- ------------ -------- ------------------
Thu 05 Dec 14:58:46 BST
2019 2527 220.70 XLON 19339XJd54h
------- ------------ -------- ------------------
Thu 05 Dec 14:58:46 BST
2019 2988 220.70 XLON 19339XJd54g
------- ------------ -------- ------------------
Thu 05 Dec 14:58:45 BST
2019 812 220.75 CHIX 19339XJd53l
------- ------------ -------- ------------------
Thu 05 Dec 14:58:45 BST
2019 2561 220.75 XLON 19339XJd53i
------- ------------ -------- ------------------
Thu 05 Dec 14:58:45 BST
2019 7567 220.75 XLON 19339XJd536
------- ------------ -------- ------------------
Thu 05 Dec 14:58:45 BST
2019 1771 220.75 XLON 19339XJd53c
------- ------------ -------- ------------------
Thu 05 Dec 14:58:45 BST
2019 142 220.75 XLON 19339XJd530
------- ------------ -------- ------------------
Thu 05 Dec 14:58:38 BST
2019 4 220.95 XLON 19339XJd521
------- ------------ -------- ------------------
Thu 05 Dec 14:58:38 BST
2019 5108 220.95 XLON 19339XJd520
------- ------------ -------- ------------------
Thu 05 Dec 14:58:38 BST
2019 336 220.95 XLON 19339XJd51z
------- ------------ -------- ------------------
Thu 05 Dec 14:57:28 BST
2019 4929 221.05 XLON 19339XJd4tn
------- ------------ -------- ------------------
Thu 05 Dec 14:57:28 BST
2019 4639 221.05 XLON 19339XJd4tm
------- ------------ -------- ------------------
Thu 05 Dec 14:57:28 BST
2019 485 221.05 CHIX 19339XJd4tp
------- ------------ -------- ------------------
Thu 05 Dec 14:57:28 BST
2019 3369 221.05 CHIX 19339XJd4to
------- ------------ -------- ------------------
Thu 05 Dec 14:56:57 BST
2019 1907 220.80 CHIX 19339XJd4qk
------- ------------ -------- ------------------
Thu 05 Dec 14:56:57 BST
2019 3400 220.80 XLON 19339XJd4qi
------- ------------ -------- ------------------
Thu 05 Dec 14:56:57 BST
2019 11200 220.80 XLON 19339XJd4qh
------- ------------ -------- ------------------
Thu 05 Dec 14:56:57 BST
2019 3975 220.80 CHIX 19339XJd4qj
------- ------------ -------- ------------------
Thu 05 Dec 14:56:56 BST
2019 708 221.05 CHIX 19339XJd4qb
------- ------------ -------- ------------------
Thu 05 Dec 14:56:56 BST
2019 1019 221.05 XLON 19339XJd4qa
------- ------------ -------- ------------------
Thu 05 Dec 14:54:46 BST
2019 837 220.95 CHIX 19339XJd4gh
------- ------------ -------- ------------------
Thu 05 Dec 14:54:46 BST
2019 275 220.95 XLON 19339XJd4gg
------- ------------ -------- ------------------
Thu 05 Dec 14:54:46 BST
2019 241 221.00 XLON 19339XJd4gf
------- ------------ -------- ------------------
Thu 05 Dec 14:53:47 BST
2019 1502 220.65 XLON 19339XJd4cq
------- ------------ -------- ------------------
Thu 05 Dec 14:53:47 BST
2019 499 220.65 XLON 19339XJd4cp
------- ------------ -------- ------------------
Thu 05 Dec 14:53:47 BST
2019 1066 220.60 CHIX 19339XJd4cs
------- ------------ -------- ------------------
Thu 05 Dec 14:53:47 BST
2019 812 220.65 CHIX 19339XJd4cr
------- ------------ -------- ------------------
Thu 05 Dec 14:53:42 BST
2019 502 220.80 XLON 19339XJd4ci
------- ------------ -------- ------------------
Thu 05 Dec 14:53:42 BST
2019 709 220.80 CHIX 19339XJd4cj
------- ------------ -------- ------------------
Thu 05 Dec 14:53:42 BST
2019 903 220.80 XLON 19339XJd4ch
------- ------------ -------- ------------------
Thu 05 Dec 14:53:42 BST
2019 755 220.90 CHIX 19339XJd4cg
------- ------------ -------- ------------------
Thu 05 Dec 14:53:42 BST
2019 388 220.90 XLON 19339XJd4cf
------- ------------ -------- ------------------
Thu 05 Dec 14:53:38 BST
2019 137 221.00 XLON 19339XJd4ca
------- ------------ -------- ------------------
Thu 05 Dec 14:53:38 BST
2019 417 221.00 CHIX 19339XJd4cb
------- ------------ -------- ------------------
Thu 05 Dec 14:53:25 BST
2019 707 221.20 CHIX 19339XJd4bs
------- ------------ -------- ------------------
Thu 05 Dec 14:53:25 BST
2019 1082 221.20 XLON 19339XJd4br
------- ------------ -------- ------------------
Thu 05 Dec 14:53:25 BST
2019 707 221.30 CHIX 19339XJd4bq
------- ------------ -------- ------------------
Thu 05 Dec 14:53:25 BST
2019 688 221.30 XLON 19339XJd4bo
------- ------------ -------- ------------------
Thu 05 Dec 14:53:20 BST
2019 1115 221.40 XLON 19339XJd4bc
------- ------------ -------- ------------------
Thu 05 Dec 14:53:20 BST
2019 1659 221.40 XLON 19339XJd4bb
------- ------------ -------- ------------------
Thu 05 Dec 14:53:20 BST
2019 724 221.40 CHIX 19339XJd4bd
------- ------------ -------- ------------------
Thu 05 Dec 14:53:20 BST
2019 707 221.40 CHIX 19339XJd4be
------- ------------ -------- ------------------
Thu 05 Dec 14:53:17 BST
2019 763 221.65 CHIX 19339XJd4au
------- ------------ -------- ------------------
Thu 05 Dec 14:53:17 BST
2019 1750 221.65 XLON 19339XJd4ar
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 1861 220.50 XLON 19339XJd49w
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 6699 220.40 XLON 19339XJd49x
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 1129 221.00 XLON 19339XJd49u
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 6365 220.75 XLON 19339XJd49v
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 705 221.85 CHIX 19339XJd49r
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 262 221.40 XLON 19339XJd49s
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 2044 221.35 XLON 19339XJd49t
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 963 221.40 XLON 19339XJd49q
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 1848 221.40 XLON 19339XJd49p
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 289 222.00 CHIX 19339XJd49o
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 226 222.00 CHIX 19339XJd49n
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 5894 222.00 CHIX 19339XJd49k
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 49 222.00 CHIX 19339XJd49m
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 339 222.00 CHIX 19339XJd49l
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 328 222.10 CHIX 19339XJd49j
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 807 222.10 CHIX 19339XJd49i
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 1993 222.10 XLON 19339XJd499
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 251 222.00 XLON 19339XJd49c
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 14649 222.00 XLON 19339XJd49b
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 4 222.00 XLON 19339XJd49e
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 72 222.00 XLON 19339XJd49d
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 14633 222.00 XLON 19339XJd49a
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 146 222.00 XLON 19339XJd49g
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 11273 221.95 XLON 19339XJd49f
------- ------------ -------- ------------------
Thu 05 Dec 14:53:12 BST
2019 594 221.85 XLON 19339XJd49h
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 2040 222.10 XLON 19339XJd48d
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 389 222.10 XLON 19339XJd48e
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 5600 222.10 XLON 19339XJd48c
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 978 222.10 XLON 19339XJd48b
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 4622 222.10 XLON 19339XJd48a
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 824 222.10 CHIX 19339XJd488
------- ------------ -------- ------------------
Thu 05 Dec 14:52:54 BST
2019 1863 222.10 CHIX 19339XJd487
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 146 222.15 XLON 19339XJd478
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 1413 222.15 XLON 19339XJd475
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 78 222.15 XLON 19339XJd474
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 176 222.15 XLON 19339XJd477
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 1018 222.15 XLON 19339XJd476
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 1078 222.15 XLON 19339XJd472
------- ------------ -------- ------------------
Thu 05 Dec 14:52:46 BST
2019 704 222.15 CHIX 19339XJd473
------- ------------ -------- ------------------
Thu 05 Dec 14:52:33 BST
2019 1426 222.05 XLON 19339XJd466
------- ------------ -------- ------------------
Thu 05 Dec 14:52:28 BST
2019 1004 222.10 CHIX 19339XJd460
------- ------------ -------- ------------------
Thu 05 Dec 14:52:04 BST
2019 568 222.10 CHIX 19339XJd44u
------- ------------ -------- ------------------
Thu 05 Dec 14:52:04 BST
2019 1012 222.10 XLON 19339XJd44s
------- ------------ -------- ------------------
Thu 05 Dec 14:52:04 BST
2019 137 222.10 CHIX 19339XJd44t
------- ------------ -------- ------------------
Thu 05 Dec 14:51:05 BST
2019 709 221.55 CHIX 19339XJd3zx
------- ------------ -------- ------------------
Thu 05 Dec 14:51:03 BST
2019 1628 221.55 XLON 19339XJd3zt
------- ------------ -------- ------------------
Thu 05 Dec 14:51:01 BST
2019 1041 221.65 XLON 19339XJd3zo
------- ------------ -------- ------------------
Thu 05 Dec 14:51:01 BST
2019 1759 221.65 XLON 19339XJd3zn
------- ------------ -------- ------------------
Thu 05 Dec 14:51:01 BST
2019 706 221.65 CHIX 19339XJd3zp
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 104 222.00 XLON 19339XJd3yo
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 85 222.00 XLON 19339XJd3yl
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 31 222.00 XLON 19339XJd3yn
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 15263 222.00 XLON 19339XJd3ym
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 14707 222.00 XLON 19339XJd3yj
------- ------------ -------- ------------------
Thu 05 Dec 14:50:55 BST
2019 6148 222.00 CHIX 19339XJd3yk
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 263 222.05 XLON 19339XJd3y9
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 282 222.05 XLON 19339XJd3yb
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 362 222.05 CHIX 19339XJd3yd
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 441 222.05 CHIX 19339XJd3yc
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 368 222.10 CHIX 19339XJd3y6
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 857 222.10 XLON 19339XJd3y3
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 234 222.10 XLON 19339XJd3y5
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 494 222.10 XLON 19339XJd3y0
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 240 222.10 XLON 19339XJd3y2
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 540 222.10 XLON 19339XJd3y1
------- ------------ -------- ------------------
Thu 05 Dec 14:50:49 BST
2019 957 222.10 XLON 19339XJd3xz
------- ------------ -------- ------------------
Thu 05 Dec 14:50:48 BST
2019 705 222.10 CHIX 19339XJd3xu
------- ------------ -------- ------------------
Thu 05 Dec 14:50:48 BST
2019 807 222.10 CHIX 19339XJd3xv
------- ------------ -------- ------------------
Thu 05 Dec 14:50:48 BST
2019 1143 222.15 XLON 19339XJd3xr
------- ------------ -------- ------------------
Thu 05 Dec 14:50:48 BST
2019 1847 222.15 XLON 19339XJd3xq
------- ------------ -------- ------------------
Thu 05 Dec 14:50:48 BST
2019 704 222.15 CHIX 19339XJd3xo
------- ------------ -------- ------------------
Thu 05 Dec 14:50:38 BST
2019 174 222.20 XLON 19339XJd3x6
------- ------------ -------- ------------------
Thu 05 Dec 14:50:38 BST
2019 530 222.20 CHIX 19339XJd3x5
------- ------------ -------- ------------------
Thu 05 Dec 14:50:38 BST
2019 668 222.20 XLON 19339XJd3x4
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 508 222.15 CHIX 19339XJd3vm
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 957 222.15 CHIX 19339XJd3vl
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 459 222.15 XLON 19339XJd3vk
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 44 222.15 XLON 19339XJd3vi
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 724 222.15 XLON 19339XJd3vh
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 251 222.15 XLON 19339XJd3vj
------- ------------ -------- ------------------
Thu 05 Dec 14:50:24 BST
2019 66 222.15 XLON 19339XJd3vg
------- ------------ -------- ------------------
Thu 05 Dec 14:50:17 BST
2019 646 222.20 XLON 19339XJd3ux
------- ------------ -------- ------------------
Thu 05 Dec 14:50:17 BST
2019 883 222.20 XLON 19339XJd3uv
------- ------------ -------- ------------------
Thu 05 Dec 14:50:17 BST
2019 883 222.20 CHIX 19339XJd3uw
------- ------------ -------- ------------------
Thu 05 Dec 14:50:17 BST
2019 646 222.20 CHIX 19339XJd3uy
------- ------------ -------- ------------------
Thu 05 Dec 14:50:06 BST
2019 1034 222.05 CHIX 19339XJd3tg
------- ------------ -------- ------------------
Thu 05 Dec 14:50:04 BST
2019 366 222.05 XLON 19339XJd3tc
------- ------------ -------- ------------------
Thu 05 Dec 14:49:38 BST
2019 1325 221.80 XLON 19339XJd3n4
------- ------------ -------- ------------------
Thu 05 Dec 14:49:37 BST
2019 492 221.80 XLON 19339XJd3md
------- ------------ -------- ------------------
Thu 05 Dec 14:49:37 BST
2019 155 221.80 XLON 19339XJd3mc
------- ------------ -------- ------------------
Thu 05 Dec 14:49:37 BST
2019 411 221.80 XLON 19339XJd3mb
------- ------------ -------- ------------------
Thu 05 Dec 14:49:37 BST
2019 1459 221.80 XLON 19339XJd3ma
------- ------------ -------- ------------------
Thu 05 Dec 14:49:14 BST
2019 3 221.50 XLON 19339XJd3jh
------- ------------ -------- ------------------
Thu 05 Dec 14:49:14 BST
2019 22 221.50 XLON 19339XJd3jg
------- ------------ -------- ------------------
Thu 05 Dec 14:49:14 BST
2019 1233 221.50 XLON 19339XJd3jf
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 54 221.65 XLON 19339XJd3i8
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 1597 221.65 XLON 19339XJd3i7
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 1 221.65 XLON 19339XJd3i9
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 258 221.65 XLON 19339XJd3id
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 165 221.65 XLON 19339XJd3ic
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 42 221.65 XLON 19339XJd3ib
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 710 221.65 XLON 19339XJd3ia
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 535 221.70 XLON 19339XJd3i4
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 707 221.70 XLON 19339XJd3i3
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 595 221.70 XLON 19339XJd3i6
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 1390 221.70 XLON 19339XJd3i2
------- ------------ -------- ------------------
Thu 05 Dec 14:49:02 BST
2019 706 221.70 CHIX 19339XJd3i5
------- ------------ -------- ------------------
Thu 05 Dec 14:48:49 BST
2019 153 221.70 XLON 19339XJd3gf
------- ------------ -------- ------------------
Thu 05 Dec 14:48:45 BST
2019 157 221.75 XLON 19339XJd3fm
------- ------------ -------- ------------------
Thu 05 Dec 14:48:45 BST
2019 1338 221.75 XLON 19339XJd3fl
------- ------------ -------- ------------------
Thu 05 Dec 14:48:45 BST
2019 568 221.75 XLON 19339XJd3fn
------- ------------ -------- ------------------
Thu 05 Dec 14:47:54 BST
2019 775 221.15 XLON 19339XJd3ar
------- ------------ -------- ------------------
Thu 05 Dec 14:47:54 BST
2019 590 221.15 XLON 19339XJd3aq
------- ------------ -------- ------------------
Thu 05 Dec 14:47:13 BST
2019 4626 221.45 CHIX 19339XJd37s
------- ------------ -------- ------------------
Thu 05 Dec 14:47:13 BST
2019 6484 221.45 XLON 19339XJd37q
------- ------------ -------- ------------------
Thu 05 Dec 14:47:13 BST
2019 5000 221.45 XLON 19339XJd37p
------- ------------ -------- ------------------
Thu 05 Dec 14:47:12 BST
2019 763 221.80 CHIX 19339XJd37g
------- ------------ -------- ------------------
Thu 05 Dec 14:47:12 BST
2019 1749 221.80 XLON 19339XJd37f
------- ------------ -------- ------------------
Thu 05 Dec 14:47:12 BST
2019 3649 221.80 XLON 19339XJd37e
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 2361 221.95 XLON 19339XJd35a
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 705 222.00 CHIX 19339XJd35d
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 1386 222.00 CHIX 19339XJd35c
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 519 222.00 XLON 19339XJd35b
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 40 222.00 XLON 19339XJd358
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 1279 222.00 XLON 19339XJd359
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 4725 222.00 XLON 19339XJd357
------- ------------ -------- ------------------
Thu 05 Dec 14:47:01 BST
2019 2160 222.00 XLON 19339XJd356
------- ------------ -------- ------------------
Thu 05 Dec 14:46:55 BST
2019 1072 222.15 XLON 19339XJd34d
------- ------------ -------- ------------------
Thu 05 Dec 14:45:58 BST
2019 2318 221.05 XLON 19339XJd2pr
------- ------------ -------- ------------------
Thu 05 Dec 14:45:58 BST
2019 676 221.05 CHIX 19339XJd2pq
------- ------------ -------- ------------------
Thu 05 Dec 14:45:15 BST
2019 334 220.80 XLON 19339XJd2jy
------- ------------ -------- ------------------
Thu 05 Dec 14:45:02 BST
2019 3137 221.05 XLON 19339XJd2j5
------- ------------ -------- ------------------
Thu 05 Dec 14:45:02 BST
2019 59 221.05 XLON 19339XJd2j4
------- ------------ -------- ------------------
Thu 05 Dec 14:44:46 BST
2019 713 220.55 CHIX 19339XJd2hg
------- ------------ -------- ------------------
Thu 05 Dec 14:44:46 BST
2019 1670 220.55 XLON 19339XJd2hf
------- ------------ -------- ------------------
Thu 05 Dec 14:44:36 BST
2019 1901 220.50 CHIX 19339XJd2gk
------- ------------ -------- ------------------
Thu 05 Dec 14:44:36 BST
2019 276 220.50 XLON 19339XJd2gi
------- ------------ -------- ------------------
Thu 05 Dec 14:44:36 BST
2019 14989 220.50 XLON 19339XJd2gh
------- ------------ -------- ------------------
Thu 05 Dec 14:44:36 BST
2019 4137 220.50 CHIX 19339XJd2gj
------- ------------ -------- ------------------
Thu 05 Dec 14:44:32 BST
2019 1030 220.60 XLON 19339XJd2g8
------- ------------ -------- ------------------
Thu 05 Dec 14:44:32 BST
2019 709 220.60 CHIX 19339XJd2g9
------- ------------ -------- ------------------
Thu 05 Dec 14:44:20 BST
2019 414 220.65 CHIX 19339XJd2f9
------- ------------ -------- ------------------
Thu 05 Dec 14:44:20 BST
2019 3653 220.65 XLON 19339XJd2f7
------- ------------ -------- ------------------
Thu 05 Dec 14:44:20 BST
2019 1058 220.65 CHIX 19339XJd2f8
------- ------------ -------- ------------------
Thu 05 Dec 14:44:06 BST
2019 7145 220.95 XLON 19339XJd2dt
------- ------------ -------- ------------------
Thu 05 Dec 14:43:35 BST
2019 707 220.80 XLON 19339XJd2aw
------- ------------ -------- ------------------
Thu 05 Dec 14:43:31 BST
2019 772 220.85 XLON 19339XJd2an
------- ------------ -------- ------------------
Thu 05 Dec 14:43:31 BST
2019 7299 220.85 XLON 19339XJd2am
------- ------------ -------- ------------------
Thu 05 Dec 14:43:31 BST
2019 328 220.95 XLON 19339XJd2al
------- ------------ -------- ------------------
Thu 05 Dec 14:43:31 BST
2019 3434 220.95 XLON 19339XJd2ak
------- ------------ -------- ------------------
Thu 05 Dec 14:43:31 BST
2019 2701 220.95 XLON 19339XJd2aj
------- ------------ -------- ------------------
Thu 05 Dec 14:42:39 BST
2019 259 220.70 XLON 19339XJd26m
------- ------------ -------- ------------------
Thu 05 Dec 14:42:38 BST
2019 1000 220.75 XLON 19339XJd26h
------- ------------ -------- ------------------
Thu 05 Dec 14:42:38 BST
2019 736 220.75 XLON 19339XJd26g
------- ------------ -------- ------------------
Thu 05 Dec 14:42:38 BST
2019 560 220.75 XLON 19339XJd26f
------- ------------ -------- ------------------
Thu 05 Dec 14:42:38 BST
2019 1801 220.75 XLON 19339XJd26e
------- ------------ -------- ------------------
Thu 05 Dec 14:42:36 BST
2019 303 220.90 CHIX 19339XJd269
------- ------------ -------- ------------------
Thu 05 Dec 14:42:36 BST
2019 708 221.10 CHIX 19339XJd268
------- ------------ -------- ------------------
Thu 05 Dec 14:42:09 BST
2019 965 220.90 XLON 19339XJd23g
------- ------------ -------- ------------------
Thu 05 Dec 14:42:09 BST
2019 3324 220.90 XLON 19339XJd23f
------- ------------ -------- ------------------
Thu 05 Dec 14:42:09 BST
2019 708 220.90 CHIX 19339XJd23h
------- ------------ -------- ------------------
Thu 05 Dec 14:41:51 BST
2019 392 220.80 CHIX 19339XJd217
------- ------------ -------- ------------------
Thu 05 Dec 14:41:39 BST
2019 767 221.05 CHIX 19339XJd20d
------- ------------ -------- ------------------
Thu 05 Dec 14:41:39 BST
2019 819 221.05 CHIX 19339XJd20e
------- ------------ -------- ------------------
Thu 05 Dec 14:41:39 BST
2019 229 221.05 CHIX 19339XJd20c
------- ------------ -------- ------------------
Thu 05 Dec 14:40:54 BST
2019 1586 220.90 CHIX 19339XJd1y4
------- ------------ -------- ------------------
Thu 05 Dec 14:40:54 BST
2019 3936 220.90 XLON 19339XJd1y2
------- ------------ -------- ------------------
Thu 05 Dec 14:40:54 BST
2019 228 221.00 XLON 19339XJd1y1
------- ------------ -------- ------------------
Thu 05 Dec 14:40:54 BST
2019 775 221.00 XLON 19339XJd1y0
------- ------------ -------- ------------------
Thu 05 Dec 14:40:54 BST
2019 847 221.00 CHIX 19339XJd1y3
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 5810 221.05 XLON 19339XJd1xw
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 314 221.05 CHIX 19339XJd1xv
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 428 221.05 XLON 19339XJd1xs
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 524 221.05 XLON 19339XJd1xr
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 1021 221.10 CHIX 19339XJd1xu
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 428 221.10 CHIX 19339XJd1xt
------- ------------ -------- ------------------
Thu 05 Dec 14:40:53 BST
2019 2531 221.10 XLON 19339XJd1xq
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 125 221.20 XLON 19339XJd1sy
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 719 221.20 XLON 19339XJd1sx
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 832 221.20 XLON 19339XJd1sw
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 532 221.25 XLON 19339XJd1sq
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 5898 221.30 XLON 19339XJd1sp
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 1693 221.30 XLON 19339XJd1so
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 4673 221.30 XLON 19339XJd1sn
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 1068 221.30 CHIX 19339XJd1sr
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 4259 221.30 CHIX 19339XJd1ss
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 94 221.35 XLON 19339XJd1sl
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 109 221.35 XLON 19339XJd1sk
------- ------------ -------- ------------------
Thu 05 Dec 14:39:41 BST
2019 1099 221.35 XLON 19339XJd1sm
------- ------------ -------- ------------------
Thu 05 Dec 14:39:35 BST
2019 1406 221.40 XLON 19339XJd1sc
------- ------------ -------- ------------------
Thu 05 Dec 14:39:35 BST
2019 500 221.40 XLON 19339XJd1se
------- ------------ -------- ------------------
Thu 05 Dec 14:39:35 BST
2019 3109 221.45 CHIX 19339XJd1sd
------- ------------ -------- ------------------
Thu 05 Dec 14:39:35 BST
2019 639 221.45 XLON 19339XJd1sb
------- ------------ -------- ------------------
Thu 05 Dec 14:39:34 BST
2019 182 221.45 XLON 19339XJd1s8
------- ------------ -------- ------------------
Thu 05 Dec 14:39:34 BST
2019 7719 221.45 XLON 19339XJd1s9
------- ------------ -------- ------------------
Thu 05 Dec 14:39:34 BST
2019 1399 221.45 XLON 19339XJd1sa
------- ------------ -------- ------------------
Thu 05 Dec 14:39:13 BST
2019 3413 221.75 CHIX 19339XJd1qs
------- ------------ -------- ------------------
Thu 05 Dec 14:39:13 BST
2019 8473 221.75 XLON 19339XJd1qr
------- ------------ -------- ------------------
Thu 05 Dec 14:38:55 BST
2019 392 221.45 XLON 19339XJd1oi
------- ------------ -------- ------------------
Thu 05 Dec 14:38:55 BST
2019 2211 221.50 XLON 19339XJd1oh
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 465 221.65 CHIX 19339XJd1nr
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 2946 221.60 XLON 19339XJd1nq
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 1756 221.65 XLON 19339XJd1np
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 2060 221.70 CHIX 19339XJd1no
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 1017 221.70 XLON 19339XJd1nm
------- ------------ -------- ------------------
Thu 05 Dec 14:38:47 BST
2019 5110 221.70 XLON 19339XJd1nn
------- ------------ -------- ------------------
Thu 05 Dec 14:38:43 BST
2019 536 221.95 XLON 19339XJd1n8
------- ------------ -------- ------------------
Thu 05 Dec 14:38:34 BST
2019 2286 221.70 CHIX 19339XJd1m7
------- ------------ -------- ------------------
Thu 05 Dec 14:38:34 BST
2019 449 221.75 CHIX 19339XJd1m6
------- ------------ -------- ------------------
Thu 05 Dec 14:38:34 BST
2019 401 221.75 CHIX 19339XJd1m5
------- ------------ -------- ------------------
Thu 05 Dec 14:38:34 BST
2019 5672 221.70 XLON 19339XJd1m4
------- ------------ -------- ------------------
Thu 05 Dec 14:38:32 BST
2019 158 221.75 XLON 19339XJd1lo
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 1408 221.85 CHIX 19339XJd1ln
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 4969 221.85 XLON 19339XJd1lk
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 705 221.90 CHIX 19339XJd1lh
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 883 221.90 XLON 19339XJd1lf
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 2827 221.90 XLON 19339XJd1le
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 689 221.90 XLON 19339XJd1ld
------- ------------ -------- ------------------
Thu 05 Dec 14:38:29 BST
2019 2896 221.90 XLON 19339XJd1la
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 32 222.00 XLON 19339XJd1l5
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 1601 221.95 XLON 19339XJd1kw
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 816 222.00 CHIX 19339XJd1l4
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 1777 222.00 XLON 19339XJd1kv
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 297 222.00 XLON 19339XJd1l2
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 845 222.05 CHIX 19339XJd1l3
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 92 222.05 XLON 19339XJd1kx
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 90 222.05 XLON 19339XJd1kz
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 254 222.05 XLON 19339XJd1ky
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 85 222.05 XLON 19339XJd1l1
------- ------------ -------- ------------------
Thu 05 Dec 14:38:28 BST
2019 202 222.05 XLON 19339XJd1l0
------- ------------ -------- ------------------
Thu 05 Dec 14:38:16 BST
2019 383 222.25 CHIX 19339XJd1k0
------- ------------ -------- ------------------
Thu 05 Dec 14:38:16 BST
2019 607 222.20 XLON 19339XJd1jv
------- ------------ -------- ------------------
Thu 05 Dec 14:38:16 BST
2019 424 222.20 CHIX 19339XJd1jz
------- ------------ -------- ------------------
Thu 05 Dec 14:38:16 BST
2019 704 222.20 CHIX 19339XJd1jy
------- ------------ -------- ------------------
Thu 05 Dec 14:38:16 BST
2019 511 222.25 CHIX 19339XJd1jx
------- ------------ -------- ------------------
Thu 05 Dec 14:38:00 BST
2019 594 221.85 CHIX 19339XJd1i5
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 190 222.30 XLON 19339XJd1i1
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 290 222.30 XLON 19339XJd1i0
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 397 222.30 XLON 19339XJd1hz
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 469 222.30 CHIX 19339XJd1i4
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 704 222.30 CHIX 19339XJd1i2
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 271 222.30 CHIX 19339XJd1i3
------- ------------ -------- ------------------
Thu 05 Dec 14:37:59 BST
2019 676 222.35 CHIX 19339XJd1hy
------- ------------ -------- ------------------
Thu 05 Dec 14:37:50 BST
2019 696 222.35 CHIX 19339XJd1h3
------- ------------ -------- ------------------
Thu 05 Dec 14:37:50 BST
2019 391 222.35 XLON 19339XJd1h2
------- ------------ -------- ------------------
Thu 05 Dec 14:37:49 BST
2019 532 222.40 CHIX 19339XJd1gz
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 533 222.40 XLON 19339XJd1gv
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 1205 222.45 XLON 19339XJd1gt
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 229 222.45 XLON 19339XJd1gr
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 121 222.45 XLON 19339XJd1gp
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 703 222.45 CHIX 19339XJd1gn
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 121 222.50 XLON 19339XJd1gj
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 444 222.50 CHIX 19339XJd1gl
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 763 222.50 CHIX 19339XJd1gm
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 311 222.50 CHIX 19339XJd1ge
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 332 222.60 CHIX 19339XJd1gd
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 703 222.60 CHIX 19339XJd1gc
------- ------------ -------- ------------------
Thu 05 Dec 14:37:48 BST
2019 792 222.60 XLON 19339XJd1gb
------- ------------ -------- ------------------
Thu 05 Dec 14:37:39 BST
2019 982 222.65 CHIX 19339XJd1fc
------- ------------ -------- ------------------
Thu 05 Dec 14:37:39 BST
2019 355 222.65 CHIX 19339XJd1fa
------- ------------ -------- ------------------
Thu 05 Dec 14:37:39 BST
2019 1827 222.65 XLON 19339XJd1fb
------- ------------ -------- ------------------
Thu 05 Dec 14:37:39 BST
2019 3603 222.65 XLON 19339XJd1f9
------- ------------ -------- ------------------
Thu 05 Dec 14:37:36 BST
2019 808 222.70 CHIX 19339XJd1eo
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 495 222.70 CHIX 19339XJd1e6
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 762 222.75 CHIX 19339XJd1e2
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 504 222.75 CHIX 19339XJd1e4
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 470 222.75 CHIX 19339XJd1e3
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 858 222.75 CHIX 19339XJd1e5
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 173 222.75 XLON 19339XJd1e1
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 28 222.75 XLON 19339XJd1e0
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 2701 222.75 XLON 19339XJd1dz
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 1148 222.75 XLON 19339XJd1dy
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 752 222.75 XLON 19339XJd1dx
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 309 222.75 XLON 19339XJd1dw
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 904 222.80 CHIX 19339XJd1dt
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 148 222.85 XLON 19339XJd1dq
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 465 222.90 CHIX 19339XJd1ds
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 968 222.90 CHIX 19339XJd1dr
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 2397 222.90 XLON 19339XJd1dp
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 1662 222.90 XLON 19339XJd1do
------- ------------ -------- ------------------
Thu 05 Dec 14:37:33 BST
2019 2800 222.90 XLON 19339XJd1dn
------- ------------ -------- ------------------
Thu 05 Dec 14:37:30 BST
2019 414 222.95 CHIX 19339XJd1dg
------- ------------ -------- ------------------
Thu 05 Dec 14:37:30 BST
2019 605 222.95 CHIX 19339XJd1df
------- ------------ -------- ------------------
Thu 05 Dec 14:37:18 BST
2019 7145 223.00 XLON 19339XJd1bu
------- ------------ -------- ------------------
Thu 05 Dec 14:37:18 BST
2019 287 223.05 CHIX 19339XJd1bw
------- ------------ -------- ------------------
Thu 05 Dec 14:37:18 BST
2019 702 223.05 CHIX 19339XJd1bv
------- ------------ -------- ------------------
Thu 05 Dec 14:37:18 BST
2019 1156 223.05 XLON 19339XJd1bs
------- ------------ -------- ------------------
Thu 05 Dec 14:37:18 BST
2019 214 223.05 XLON 19339XJd1bt
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 125 222.85 XLON 19339XJd1ae
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 977 222.85 XLON 19339XJd1ad
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 1286 222.85 XLON 19339XJd1ac
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 342 222.85 CHIX 19339XJd1aj
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 656 222.85 CHIX 19339XJd1ai
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 702 222.85 CHIX 19339XJd1ah
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 522 222.90 CHIX 19339XJd1af
------- ------------ -------- ------------------
Thu 05 Dec 14:37:07 BST
2019 605 222.90 CHIX 19339XJd1ag
------- ------------ -------- ------------------
Thu 05 Dec 14:36:37 BST
2019 1575 222.85 XLON 19339XJd177
------- ------------ -------- ------------------
Thu 05 Dec 14:36:37 BST
2019 702 222.85 CHIX 19339XJd178
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 4710 223.00 XLON 19339XJd16o
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 744 223.05 XLON 19339XJd16q
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 1451 223.05 XLON 19339XJd16k
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 1213 223.05 XLON 19339XJd16l
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 702 223.05 CHIX 19339XJd16s
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 702 223.05 CHIX 19339XJd16r
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 368 223.05 CHIX 19339XJd16t
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 124 223.10 XLON 19339XJd16j
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 597 223.10 XLON 19339XJd16m
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 639 223.10 XLON 19339XJd16i
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 263 223.10 CHIX 19339XJd16n
------- ------------ -------- ------------------
Thu 05 Dec 14:36:34 BST
2019 701 223.10 CHIX 19339XJd16p
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 545 223.10 XLON 19339XJd15q
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 193 223.10 XLON 19339XJd15t
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 1246 223.10 XLON 19339XJd15s
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 1123 223.10 XLON 19339XJd15v
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 701 223.10 CHIX 19339XJd15w
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 1096 223.15 CHIX 19339XJd15u
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 410 223.15 XLON 19339XJd15r
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 1143 223.15 XLON 19339XJd15p
------- ------------ -------- ------------------
Thu 05 Dec 14:36:30 BST
2019 471 223.20 CHIX 19339XJd15o
------- ------------ -------- ------------------
Thu 05 Dec 14:36:25 BST
2019 332 223.20 CHIX 19339XJd15g
------- ------------ -------- ------------------
Thu 05 Dec 14:36:25 BST
2019 212 223.30 XLON 19339XJd15d
------- ------------ -------- ------------------
Thu 05 Dec 14:36:25 BST
2019 1159 223.30 XLON 19339XJd15c
------- ------------ -------- ------------------
Thu 05 Dec 14:36:25 BST
2019 388 223.30 CHIX 19339XJd15f
------- ------------ -------- ------------------
Thu 05 Dec 14:36:25 BST
2019 701 223.30 CHIX 19339XJd15e
------- ------------ -------- ------------------
Thu 05 Dec 14:36:20 BST
2019 1531 223.30 XLON 19339XJd14w
------- ------------ -------- ------------------
Thu 05 Dec 14:36:20 BST
2019 1940 223.30 XLON 19339XJd14v
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 69 223.05 XLON 19339XJd149
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 2213 223.05 XLON 19339XJd148
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 1511 223.05 XLON 19339XJd147
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 69 223.05 XLON 19339XJd14a
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 141 223.05 XLON 19339XJd14c
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 141 223.05 XLON 19339XJd14b
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 34 223.05 XLON 19339XJd14e
------- ------------ -------- ------------------
Thu 05 Dec 14:36:09 BST
2019 34 223.05 XLON 19339XJd14d
------- ------------ -------- ------------------
Thu 05 Dec 14:35:46 BST
2019 500 222.95 CHIX 19339XJd11n
------- ------------ -------- ------------------
Thu 05 Dec 14:35:46 BST
2019 403 222.95 CHIX 19339XJd11m
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 358 222.85 CHIX 19339XJd10g
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 724 222.85 CHIX 19339XJd10e
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 1091 222.85 CHIX 19339XJd10d
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 116 222.85 CHIX 19339XJd10f
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 702 222.90 CHIX 19339XJd10b
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 899 222.85 XLON 19339XJd10a
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 205 222.85 XLON 19339XJd10c
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 215 222.85 XLON 19339XJd109
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 537 222.85 XLON 19339XJd108
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 1161 222.85 XLON 19339XJd107
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 12 222.85 XLON 19339XJd106
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 422 222.90 XLON 19339XJd105
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 239 222.90 XLON 19339XJd104
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 1468 222.90 XLON 19339XJd101
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 268 222.90 XLON 19339XJd103
------- ------------ -------- ------------------
Thu 05 Dec 14:35:40 BST
2019 1129 222.90 XLON 19339XJd102
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 554 222.95 XLON 19339XJd0zh
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 186 222.95 XLON 19339XJd0zg
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 41 222.95 XLON 19339XJd0zj
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 342 222.95 XLON 19339XJd0zf
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 470 222.95 XLON 19339XJd0zl
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 188 222.95 XLON 19339XJd0zm
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 688 222.95 XLON 19339XJd0ze
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 480 222.95 CHIX 19339XJd0zs
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 839 222.95 CHIX 19339XJd0zp
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 471 222.95 CHIX 19339XJd0zr
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 307 222.95 CHIX 19339XJd0zq
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 810 223.00 CHIX 19339XJd0zi
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 702 223.00 CHIX 19339XJd0zo
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 261 223.00 CHIX 19339XJd0zk
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 456 223.00 CHIX 19339XJd0zn
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 962 223.00 XLON 19339XJd0zd
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 774 223.00 XLON 19339XJd0zb
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 355 223.00 XLON 19339XJd0zc
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 638 223.00 XLON 19339XJd0za
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 1007 223.00 XLON 19339XJd0z8
------- ------------ -------- ------------------
Thu 05 Dec 14:35:35 BST
2019 11 223.00 XLON 19339XJd0z9
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 258 223.05 XLON 19339XJd0xm
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 9 223.05 XLON 19339XJd0xo
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 86 223.05 XLON 19339XJd0xj
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 70 223.05 XLON 19339XJd0xi
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 44 223.05 XLON 19339XJd0xl
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 289 223.05 XLON 19339XJd0xk
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 609 223.05 XLON 19339XJd0xh
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 79 223.05 XLON 19339XJd0xg
------- ------------ -------- ------------------
Thu 05 Dec 14:35:15 BST
2019 1056 223.05 CHIX 19339XJd0xn
------- ------------ -------- ------------------
Thu 05 Dec 14:35:08 BST
2019 750 223.10 CHIX 19339XJd0x6
------- ------------ -------- ------------------
Thu 05 Dec 14:35:08 BST
2019 973 223.10 CHIX 19339XJd0x7
------- ------------ -------- ------------------
Thu 05 Dec 14:35:08 BST
2019 1131 223.10 XLON 19339XJd0wz
------- ------------ -------- ------------------
Thu 05 Dec 14:35:08 BST
2019 381 223.10 XLON 19339XJd0x1
------- ------------ -------- ------------------
Thu 05 Dec 14:35:08 BST
2019 973 223.10 XLON 19339XJd0x3
------- ------------ -------- ------------------
Thu 05 Dec 14:34:46 BST
2019 702 223.00 CHIX 19339XJd0uk
------- ------------ -------- ------------------
Thu 05 Dec 14:34:46 BST
2019 1023 223.00 XLON 19339XJd0uj
------- ------------ -------- ------------------
Thu 05 Dec 14:34:46 BST
2019 1725 223.00 XLON 19339XJd0ui
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 922 221.75 CHIX 19339XJd0q3
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1327 221.95 XLON 19339XJd0q2
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 2135 221.55 XLON 19339XJd0q1
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 57 221.60 XLON 19339XJd0q0
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1921 221.60 XLON 19339XJd0pz
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 4831 221.45 XLON 19339XJd0py
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1662 221.95 XLON 19339XJd0pv
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1280 222.15 XLON 19339XJd0pu
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1189 221.60 XLON 19339XJd0px
------- ------------ -------- ------------------
Thu 05 Dec 14:33:48 BST
2019 1785 221.80 XLON 19339XJd0pw
------- ------------ -------- ------------------
Thu 05 Dec 14:32:42 BST
2019 1957 222.30 CHIX 19339XJd0k4
------- ------------ -------- ------------------
Thu 05 Dec 14:32:42 BST
2019 1826 222.30 CHIX 19339XJd0k3
------- ------------ -------- ------------------
Thu 05 Dec 14:32:42 BST
2019 3774 222.30 XLON 19339XJd0k2
------- ------------ -------- ------------------
Thu 05 Dec 14:32:42 BST
2019 5616 222.30 XLON 19339XJd0k1
------- ------------ -------- ------------------
Thu 05 Dec 14:32:42 BST
2019 5584 222.30 XLON 19339XJd0k0
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 352 222.55 XLON 19339XJd0jo
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 1013 222.55 XLON 19339XJd0jl
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 1588 222.50 XLON 19339XJd0jn
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 3178 222.55 XLON 19339XJd0jm
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 878 222.55 CHIX 19339XJd0js
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 908 222.75 CHIX 19339XJd0jp
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 758 222.55 CHIX 19339XJd0jr
------- ------------ -------- ------------------
Thu 05 Dec 14:32:39 BST
2019 403 222.55 CHIX 19339XJd0jq
------- ------------ -------- ------------------
Thu 05 Dec 14:32:26 BST
2019 300 222.55 CHIX 19339XJd0hz
------- ------------ -------- ------------------
Thu 05 Dec 14:32:14 BST
2019 110 222.50 CHIX 19339XJd0h8
------- ------------ -------- ------------------
Thu 05 Dec 14:32:13 BST
2019 411 222.50 CHIX 19339XJd0h4
------- ------------ -------- ------------------
Thu 05 Dec 14:32:13 BST
2019 703 222.50 CHIX 19339XJd0h3
------- ------------ -------- ------------------
Thu 05 Dec 14:32:02 BST
2019 987 222.40 CHIX 19339XJd0ft
------- ------------ -------- ------------------
Thu 05 Dec 14:32:02 BST
2019 1239 222.40 XLON 19339XJd0fs
------- ------------ -------- ------------------
Thu 05 Dec 14:31:56 BST
2019 3914 222.55 XLON 19339XJd0f9
------- ------------ -------- ------------------
Thu 05 Dec 14:31:56 BST
2019 1983 222.60 XLON 19339XJd0fa
------- ------------ -------- ------------------
Thu 05 Dec 14:31:56 BST
2019 805 222.60 CHIX 19339XJd0fb
------- ------------ -------- ------------------
Thu 05 Dec 14:31:47 BST
2019 778 222.45 CHIX 19339XJd0ep
------- ------------ -------- ------------------
Thu 05 Dec 14:31:46 BST
2019 16 222.45 CHIX 19339XJd0ej
------- ------------ -------- ------------------
Thu 05 Dec 14:31:24 BST
2019 1857 222.50 XLON 19339XJd0dg
------- ------------ -------- ------------------
Thu 05 Dec 14:31:24 BST
2019 2101 222.50 CHIX 19339XJd0dh
------- ------------ -------- ------------------
Thu 05 Dec 14:31:24 BST
2019 3356 222.50 XLON 19339XJd0dd
------- ------------ -------- ------------------
Thu 05 Dec 14:31:24 BST
2019 1979 222.50 XLON 19339XJd0df
------- ------------ -------- ------------------
Thu 05 Dec 14:31:24 BST
2019 5335 222.50 XLON 19339XJd0dc
------- ------------ -------- ------------------
Thu 05 Dec 14:31:19 BST
2019 1466 221.90 XLON 19339XJd0ca
------- ------------ -------- ------------------
Thu 05 Dec 14:31:19 BST
2019 296 221.90 CHIX 19339XJd0cc
------- ------------ -------- ------------------
Thu 05 Dec 14:31:19 BST
2019 705 221.90 CHIX 19339XJd0cb
------- ------------ -------- ------------------
Thu 05 Dec 14:31:07 BST
2019 786 221.75 CHIX 19339XJd0b6
------- ------------ -------- ------------------
Thu 05 Dec 14:31:03 BST
2019 280 221.75 CHIX 19339XJd0aj
------- ------------ -------- ------------------
Thu 05 Dec 14:31:03 BST
2019 512 221.75 CHIX 19339XJd0ai
------- ------------ -------- ------------------
Thu 05 Dec 14:31:03 BST
2019 1816 221.75 XLON 19339XJd0ah
------- ------------ -------- ------------------
Thu 05 Dec 14:31:02 BST
2019 297 221.85 XLON 19339XJd0a0
------- ------------ -------- ------------------
Thu 05 Dec 14:31:02 BST
2019 2176 221.85 XLON 19339XJd09z
------- ------------ -------- ------------------
Thu 05 Dec 14:31:02 BST
2019 1130 221.85 XLON 19339XJd09y
------- ------------ -------- ------------------
Thu 05 Dec 14:30:32 BST
2019 2071 221.75 XLON 19339XJd061
------- ------------ -------- ------------------
Thu 05 Dec 14:30:32 BST
2019 835 221.75 CHIX 19339XJd062
------- ------------ -------- ------------------
Thu 05 Dec 14:30:22 BST
2019 3477 221.50 XLON 19339XJd00x
------- ------------ -------- ------------------
Thu 05 Dec 14:30:22 BST
2019 1402 221.50 CHIX 19339XJd013
------- ------------ -------- ------------------
Thu 05 Dec 14:30:19 BST
2019 546 221.30 CHIX 19339XJczz7
------- ------------ -------- ------------------
Thu 05 Dec 14:30:18 BST
2019 182 221.40 XLON 19339XJczz1
------- ------------ -------- ------------------
Thu 05 Dec 14:30:18 BST
2019 1002 221.40 CHIX 19339XJczz2
------- ------------ -------- ------------------
Thu 05 Dec 14:30:18 BST
2019 125 221.40 XLON 19339XJczz0
------- ------------ -------- ------------------
Thu 05 Dec 14:30:18 BST
2019 2483 221.40 XLON 19339XJczyz
------- ------------ -------- ------------------
Thu 05 Dec 14:30:13 BST
2019 914 221.50 CHIX 19339XJczyk
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 1500 221.35 XLON 19339XJczrw
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 929 221.35 CHIX 19339XJczrv
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 2304 221.35 XLON 19339XJczru
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 458 221.40 XLON 19339XJczrt
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 4015 221.40 XLON 19339XJczrs
------- ------------ -------- ------------------
Thu 05 Dec 14:29:44 BST
2019 2675 221.40 XLON 19339XJczrr
------- ------------ -------- ------------------
Thu 05 Dec 14:29:42 BST
2019 4098 221.40 XLON 19339XJczrm
------- ------------ -------- ------------------
Thu 05 Dec 14:29:41 BST
2019 84 221.45 XLON 19339XJczrl
------- ------------ -------- ------------------
Thu 05 Dec 14:28:32 BST
2019 503 220.50 XLON 19339XJczki
------- ------------ -------- ------------------
Thu 05 Dec 14:28:32 BST
2019 2846 220.50 XLON 19339XJczkh
------- ------------ -------- ------------------
Thu 05 Dec 14:28:32 BST
2019 2164 220.50 XLON 19339XJczkg
------- ------------ -------- ------------------
Thu 05 Dec 14:28:32 BST
2019 1147 220.50 CHIX 19339XJczkj
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 1051 220.65 XLON 19339XJczja
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 2141 220.60 XLON 19339XJczj5
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 1073 220.70 XLON 19339XJczj6
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 1706 220.80 XLON 19339XJczj4
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 863 220.60 CHIX 19339XJczjc
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 1102 220.65 CHIX 19339XJczjb
------- ------------ -------- ------------------
Thu 05 Dec 14:28:19 BST
2019 1088 220.80 CHIX 19339XJczj9
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 708 221.00 CHIX 19339XJczid
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 479 221.00 CHIX 19339XJczif
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 290 221.00 CHIX 19339XJczie
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 201 221.00 XLON 19339XJczic
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 1052 221.00 XLON 19339XJczib
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 394 221.00 XLON 19339XJczia
------- ------------ -------- ------------------
Thu 05 Dec 14:28:11 BST
2019 1163 221.00 XLON 19339XJczi9
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 279 221.20 CHIX 19339XJczdy
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 707 221.20 CHIX 19339XJczdx
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 991 221.20 XLON 19339XJczdw
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 1427 221.20 XLON 19339XJczdv
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 1824 221.20 XLON 19339XJczdu
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 707 221.30 CHIX 19339XJczdt
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 1376 221.30 XLON 19339XJczdr
------- ------------ -------- ------------------
Thu 05 Dec 14:27:38 BST
2019 1062 221.35 CHIX 19339XJczds
------- ------------ -------- ------------------
Thu 05 Dec 14:27:14 BST
2019 1184 221.15 XLON 19339XJczb6
------- ------------ -------- ------------------
Thu 05 Dec 14:27:14 BST
2019 708 221.15 CHIX 19339XJczb7
------- ------------ -------- ------------------
Thu 05 Dec 14:26:37 BST
2019 574 221.45 XLON 19339XJcz8w
------- ------------ -------- ------------------
Thu 05 Dec 14:26:37 BST
2019 707 221.45 CHIX 19339XJcz8x
------- ------------ -------- ------------------
Thu 05 Dec 14:25:47 BST
2019 1329 221.05 XLON 19339XJcz5g
------- ------------ -------- ------------------
Thu 05 Dec 14:25:47 BST
2019 75 221.10 XLON 19339XJcz5f
------- ------------ -------- ------------------
Thu 05 Dec 14:25:19 BST
2019 18 221.10 CHIX 19339XJcz3g
------- ------------ -------- ------------------
Thu 05 Dec 14:25:19 BST
2019 769 221.10 CHIX 19339XJcz3f
------- ------------ -------- ------------------
Thu 05 Dec 14:24:27 BST
2019 299 220.95 XLON 19339XJcyv9
------- ------------ -------- ------------------
Thu 05 Dec 14:24:27 BST
2019 859 220.95 XLON 19339XJcyuo
------- ------------ -------- ------------------
Thu 05 Dec 14:24:27 BST
2019 708 220.95 CHIX 19339XJcyuk
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 1023 220.85 CHIX 19339XJcysz
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 1092 221.00 XLON 19339XJcysv
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 160 221.05 XLON 19339XJcysu
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 842 221.05 XLON 19339XJcyst
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 640 221.05 XLON 19339XJcyss
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 708 221.05 CHIX 19339XJcysw
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 636 220.95 CHIX 19339XJcysy
------- ------------ -------- ------------------
Thu 05 Dec 14:24:24 BST
2019 1055 221.00 CHIX 19339XJcysx
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 540 221.10 XLON 19339XJcysi
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 279 221.10 XLON 19339XJcysg
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 279 221.10 XLON 19339XJcysf
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 839 221.10 XLON 19339XJcyse
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 154 221.15 XLON 19339XJcysc
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 671 221.15 XLON 19339XJcysd
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 837 221.15 XLON 19339XJcys7
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 2009 221.15 XLON 19339XJcys8
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 885 221.15 XLON 19339XJcysb
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 125 221.15 XLON 19339XJcysa
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 12 221.15 XLON 19339XJcys6
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 2187 221.15 XLON 19339XJcys9
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 220 221.15 XLON 19339XJcys3
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 1463 221.15 XLON 19339XJcys5
------- ------------ -------- ------------------
Thu 05 Dec 14:24:22 BST
2019 2402 221.15 XLON 19339XJcys4
------- ------------ -------- ------------------
Thu 05 Dec 14:24:00 BST
2019 9006 221.45 XLON 19339XJcyp0
------- ------------ -------- ------------------
Thu 05 Dec 14:23:48 BST
2019 706 221.75 CHIX 19339XJcyog
------- ------------ -------- ------------------
Thu 05 Dec 14:23:48 BST
2019 1526 221.75 XLON 19339XJcyof
------- ------------ -------- ------------------
Thu 05 Dec 14:23:27 BST
2019 428 221.50 XLON 19339XJcymw
------- ------------ -------- ------------------
Thu 05 Dec 14:22:49 BST
2019 9206 221.85 XLON 19339XJcyli
------- ------------ -------- ------------------
Thu 05 Dec 14:22:49 BST
2019 2096 221.85 XLON 19339XJcylh
------- ------------ -------- ------------------
Thu 05 Dec 14:22:49 BST
2019 1804 221.85 XLON 19339XJcylg
------- ------------ -------- ------------------
Thu 05 Dec 14:22:49 BST
2019 2779 221.85 XLON 19339XJcyld
------- ------------ -------- ------------------
Thu 05 Dec 14:22:49 BST
2019 4383 221.85 CHIX 19339XJcylb
------- ------------ -------- ------------------
Thu 05 Dec 14:22:26 BST
2019 4170 222.25 XLON 19339XJcyih
------- ------------ -------- ------------------
Thu 05 Dec 14:22:26 BST
2019 1500 222.25 XLON 19339XJcyig
------- ------------ -------- ------------------
Thu 05 Dec 14:22:26 BST
2019 4717 222.25 XLON 19339XJcyie
------- ------------ -------- ------------------
Thu 05 Dec 14:22:26 BST
2019 1902 222.25 CHIX 19339XJcyif
------- ------------ -------- ------------------
Thu 05 Dec 14:21:45 BST
2019 1010 221.30 CHIX 19339XJcyfr
------- ------------ -------- ------------------
Thu 05 Dec 14:21:45 BST
2019 1202 221.30 XLON 19339XJcyfq
------- ------------ -------- ------------------
Thu 05 Dec 14:21:35 BST
2019 1080 221.30 CHIX 19339XJcyet
------- ------------ -------- ------------------
Thu 05 Dec 14:21:34 BST
2019 373 221.45 XLON 19339XJcyee
------- ------------ -------- ------------------
Thu 05 Dec 14:21:25 BST
2019 259 221.55 XLON 19339XJcydt
------- ------------ -------- ------------------
Thu 05 Dec 14:21:11 BST
2019 733 221.55 CHIX 19339XJcyck
------- ------------ -------- ------------------
Thu 05 Dec 14:21:11 BST
2019 1680 221.55 XLON 19339XJcycj
------- ------------ -------- ------------------
Thu 05 Dec 14:19:01 BST
2019 2170 221.10 XLON 19339XJcy5m
------- ------------ -------- ------------------
Thu 05 Dec 14:19:01 BST
2019 1246 221.15 XLON 19339XJcy5l
------- ------------ -------- ------------------
Thu 05 Dec 14:19:01 BST
2019 901 221.10 XLON 19339XJcy5n
------- ------------ -------- ------------------
Thu 05 Dec 14:19:01 BST
2019 708 221.10 CHIX 19339XJcy5k
------- ------------ -------- ------------------
Thu 05 Dec 14:18:59 BST
2019 2418 221.35 XLON 19339XJcy5c
------- ------------ -------- ------------------
Thu 05 Dec 14:18:59 BST
2019 1006 221.35 XLON 19339XJcy5d
------- ------------ -------- ------------------
Thu 05 Dec 14:18:59 BST
2019 494 221.35 XLON 19339XJcy5b
------- ------------ -------- ------------------
Thu 05 Dec 14:18:59 BST
2019 1173 221.35 CHIX 19339XJcy5a
------- ------------ -------- ------------------
Thu 05 Dec 14:18:18 BST
2019 191 221.65 XLON 19339XJcy1z
------- ------------ -------- ------------------
Thu 05 Dec 14:18:18 BST
2019 223 221.65 XLON 19339XJcy21
------- ------------ -------- ------------------
Thu 05 Dec 14:18:18 BST
2019 223 221.65 XLON 19339XJcy20
------- ------------ -------- ------------------
Thu 05 Dec 14:18:17 BST
2019 843 221.70 XLON 19339XJcy1y
------- ------------ -------- ------------------
Thu 05 Dec 14:18:07 BST
2019 1290 221.80 XLON 19339XJcy1q
------- ------------ -------- ------------------
Thu 05 Dec 14:18:07 BST
2019 1240 221.90 XLON 19339XJcy1p
------- ------------ -------- ------------------
Thu 05 Dec 14:18:07 BST
2019 739 221.90 CHIX 19339XJcy1o
------- ------------ -------- ------------------
Thu 05 Dec 14:18:07 BST
2019 1698 221.90 XLON 19339XJcy1n
------- ------------ -------- ------------------
Thu 05 Dec 14:18:06 BST
2019 2193 222.05 XLON 19339XJcy1l
------- ------------ -------- ------------------
Thu 05 Dec 14:18:06 BST
2019 1085 222.05 XLON 19339XJcy1j
------- ------------ -------- ------------------
Thu 05 Dec 14:18:06 BST
2019 1015 222.00 CHIX 19339XJcy1m
------- ------------ -------- ------------------
Thu 05 Dec 14:18:06 BST
2019 285 222.05 CHIX 19339XJcy1k
------- ------------ -------- ------------------
Thu 05 Dec 14:17:50 BST
2019 704 222.30 CHIX 19339XJcy0n
------- ------------ -------- ------------------
Thu 05 Dec 14:17:50 BST
2019 561 222.30 CHIX 19339XJcy0m
------- ------------ -------- ------------------
Thu 05 Dec 14:17:50 BST
2019 901 222.30 XLON 19339XJcy0l
------- ------------ -------- ------------------
Thu 05 Dec 14:17:50 BST
2019 1022 222.30 XLON 19339XJcy0k
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 501 222.35 CHIX 19339XJcy0j
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 1130 222.45 XLON 19339XJcy0h
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 148 222.45 XLON 19339XJcy0g
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 1468 222.50 CHIX 19339XJcy0f
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 359 222.50 XLON 19339XJcy0e
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 3280 222.50 XLON 19339XJcy0d
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 703 222.70 CHIX 19339XJcy0c
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 1274 222.70 XLON 19339XJcy09
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 692 222.75 XLON 19339XJcy04
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 227 222.75 XLON 19339XJcy03
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 223 222.75 XLON 19339XJcy06
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 1149 222.75 XLON 19339XJcy05
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 1996 222.75 XLON 19339XJcy02
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 499 222.75 XLON 19339XJcy01
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 13 222.75 XLON 19339XJcy08
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 66 222.75 XLON 19339XJcy07
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 702 222.75 CHIX 19339XJcy0b
------- ------------ -------- ------------------
Thu 05 Dec 14:17:49 BST
2019 805 222.75 CHIX 19339XJcy0a
------- ------------ -------- ------------------
Thu 05 Dec 14:17:48 BST
2019 2500 222.75 XLON 19339XJcxzx
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 1532 222.50 XLON 19339XJcxvu
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 2623 222.50 XLON 19339XJcxvt
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 1674 222.50 CHIX 19339XJcxvz
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 361 222.55 CHIX 19339XJcxvy
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 703 222.55 CHIX 19339XJcxvx
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 994 222.60 CHIX 19339XJcxvw
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 771 222.60 CHIX 19339XJcxvv
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 24 222.55 XLON 19339XJcxvs
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 413 222.55 XLON 19339XJcxvq
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 65 222.60 XLON 19339XJcxvo
------- ------------ -------- ------------------
Thu 05 Dec 14:17:13 BST
2019 355 222.60 XLON 19339XJcxvn
------- ------------ -------- ------------------
Thu 05 Dec 14:17:10 BST
2019 388 222.75 CHIX 19339XJcxvi
------- ------------ -------- ------------------
Thu 05 Dec 14:16:54 BST
2019 1000 222.55 XLON 19339XJcxsw
------- ------------ -------- ------------------
Thu 05 Dec 14:16:50 BST
2019 535 222.70 CHIX 19339XJcxsh
------- ------------ -------- ------------------
Thu 05 Dec 14:16:50 BST
2019 999 222.65 CHIX 19339XJcxsg
------- ------------ -------- ------------------
Thu 05 Dec 14:16:50 BST
2019 462 222.70 CHIX 19339XJcxsf
------- ------------ -------- ------------------
Thu 05 Dec 14:16:50 BST
2019 98 222.70 XLON 19339XJcxse
------- ------------ -------- ------------------
Thu 05 Dec 14:16:47 BST
2019 486 222.90 CHIX 19339XJcxrj
------- ------------ -------- ------------------
Thu 05 Dec 14:16:33 BST
2019 2394 223.05 XLON 19339XJcxr7
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 205 222.60 XLON 19339XJcxr4
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 397 222.65 CHIX 19339XJcxr5
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 29 222.90 CHIX 19339XJcxr3
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 405 222.90 CHIX 19339XJcxr2
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 702 222.90 CHIX 19339XJcxr1
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 1357 222.90 XLON 19339XJcxqz
------- ------------ -------- ------------------
Thu 05 Dec 14:16:23 BST
2019 107 222.90 XLON 19339XJcxr0
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 703 222.60 CHIX 19339XJcxjs
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 462 222.60 CHIX 19339XJcxjt
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 449 222.60 XLON 19339XJcxjr
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 343 222.60 XLON 19339XJcxjq
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 3527 222.70 XLON 19339XJcxjm
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 702 222.75 CHIX 19339XJcxjo
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 748 222.75 CHIX 19339XJcxjp
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 364 222.70 XLON 19339XJcxjk
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 1110 222.75 XLON 19339XJcxjj
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 1716 222.75 XLON 19339XJcxjl
------- ------------ -------- ------------------
Thu 05 Dec 14:14:53 BST
2019 822 222.80 CHIX 19339XJcxjn
------- ------------ -------- ------------------
Thu 05 Dec 14:14:26 BST
2019 2895 222.75 XLON 19339XJcxi6
------- ------------ -------- ------------------
Thu 05 Dec 14:14:26 BST
2019 962 222.85 CHIX 19339XJcxi8
------- ------------ -------- ------------------
Thu 05 Dec 14:14:26 BST
2019 1952 222.85 XLON 19339XJcxi7
------- ------------ -------- ------------------
Thu 05 Dec 14:14:26 BST
2019 435 222.85 XLON 19339XJcxi5
------- ------------ -------- ------------------
Thu 05 Dec 14:14:00 BST
2019 72 223.05 XLON 19339XJcxgv
------- ------------ -------- ------------------
Thu 05 Dec 14:13:46 BST
2019 1106 222.75 XLON 19339XJcxg4
------- ------------ -------- ------------------
Thu 05 Dec 14:13:46 BST
2019 702 222.75 CHIX 19339XJcxg5
------- ------------ -------- ------------------
Thu 05 Dec 14:13:20 BST
2019 1679 222.95 XLON 19339XJcxf4
------- ------------ -------- ------------------
Thu 05 Dec 14:12:56 BST
2019 743 222.25 XLON 19339XJcxd6
------- ------------ -------- ------------------
Thu 05 Dec 14:12:56 BST
2019 1087 222.35 XLON 19339XJcxd4
------- ------------ -------- ------------------
Thu 05 Dec 14:12:56 BST
2019 704 222.40 CHIX 19339XJcxd5
------- ------------ -------- ------------------
Thu 05 Dec 14:12:56 BST
2019 777 222.40 XLON 19339XJcxd3
------- ------------ -------- ------------------
Thu 05 Dec 14:12:55 BST
2019 329 222.50 XLON 19339XJcxcy
------- ------------ -------- ------------------
Thu 05 Dec 14:12:55 BST
2019 1301 222.50 XLON 19339XJcxcx
------- ------------ -------- ------------------
Thu 05 Dec 14:12:55 BST
2019 711 222.50 CHIX 19339XJcxcz
------- ------------ -------- ------------------
Thu 05 Dec 14:12:52 BST
2019 697 222.55 XLON 19339XJcxct
------- ------------ -------- ------------------
Thu 05 Dec 14:12:52 BST
2019 964 222.55 XLON 19339XJcxcs
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 89 222.55 XLON 19339XJcxcp
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 207 222.65 CHIX 19339XJcxcr
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 326 222.65 CHIX 19339XJcxcq
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 1079 222.75 XLON 19339XJcxco
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 203 222.75 XLON 19339XJcxcn
------- ------------ -------- ------------------
Thu 05 Dec 14:12:49 BST
2019 18 222.75 XLON 19339XJcxcm
------- ------------ -------- ------------------
Thu 05 Dec 14:12:43 BST
2019 2163 222.70 XLON 19339XJcxb9
------- ------------ -------- ------------------
Thu 05 Dec 14:12:43 BST
2019 273 222.75 XLON 19339XJcxba
------- ------------ -------- ------------------
Thu 05 Dec 14:12:43 BST
2019 830 222.75 CHIX 19339XJcxbb
------- ------------ -------- ------------------
Thu 05 Dec 14:11:58 BST
2019 1104 222.50 XLON 19339XJcx8c
------- ------------ -------- ------------------
Thu 05 Dec 14:11:58 BST
2019 1073 222.55 XLON 19339XJcx8b
------- ------------ -------- ------------------
Thu 05 Dec 14:11:48 BST
2019 957 222.75 XLON 19339XJcx82
------- ------------ -------- ------------------
Thu 05 Dec 14:11:48 BST
2019 702 222.75 CHIX 19339XJcx83
------- ------------ -------- ------------------
Thu 05 Dec 14:11:35 BST
2019 590 222.95 XLON 19339XJcx7k
------- ------------ -------- ------------------
Thu 05 Dec 14:11:34 BST
2019 3612 223.10 XLON 19339XJcx7i
------- ------------ -------- ------------------
Thu 05 Dec 14:11:28 BST
2019 701 223.20 CHIX 19339XJcx7h
------- ------------ -------- ------------------
Thu 05 Dec 14:11:28 BST
2019 1238 223.20 XLON 19339XJcx7g
------- ------------ -------- ------------------
Thu 05 Dec 14:10:31 BST
2019 566 223.60 XLON 19339XJcx39
------- ------------ -------- ------------------
Thu 05 Dec 14:10:31 BST
2019 1464 223.60 XLON 19339XJcx3a
------- ------------ -------- ------------------
Thu 05 Dec 14:10:31 BST
2019 700 223.60 CHIX 19339XJcx3b
------- ------------ -------- ------------------
Thu 05 Dec 14:10:28 BST
2019 886 223.65 XLON 19339XJcx2l
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 3465 223.95 XLON 19339XJcx23
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 884 224.00 XLON 19339XJcx22
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 2786 224.00 XLON 19339XJcx25
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 1397 223.95 CHIX 19339XJcx24
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 1066 224.00 XLON 19339XJcx21
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 1200 224.00 XLON 19339XJcx20
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 936 224.05 XLON 19339XJcx1z
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 66 224.20 XLON 19339XJcx1v
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 3227 224.20 XLON 19339XJcx1u
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 1643 224.20 XLON 19339XJcx1t
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 7 224.20 CHIX 19339XJcx1x
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 453 224.20 CHIX 19339XJcx1y
------- ------------ -------- ------------------
Thu 05 Dec 14:10:25 BST
2019 500 224.20 CHIX 19339XJcx1w
------- ------------ -------- ------------------
Thu 05 Dec 14:10:14 BST
2019 210 224.20 CHIX 19339XJcx1c
------- ------------ -------- ------------------
Thu 05 Dec 14:10:14 BST
2019 147 224.40 XLON 19339XJcx1a
------- ------------ -------- ------------------
Thu 05 Dec 14:10:14 BST
2019 1057 224.40 CHIX 19339XJcx1b
------- ------------ -------- ------------------
Thu 05 Dec 14:10:14 BST
2019 4542 224.50 XLON 19339XJcx18
------- ------------ -------- ------------------
Thu 05 Dec 14:10:14 BST
2019 1831 224.50 CHIX 19339XJcx19
------- ------------ -------- ------------------
Thu 05 Dec 14:09:38 BST
2019 686 224.35 CHIX 19339XJcwxn
------- ------------ -------- ------------------
Thu 05 Dec 14:09:38 BST
2019 1104 224.40 XLON 19339XJcwxl
------- ------------ -------- ------------------
Thu 05 Dec 14:09:38 BST
2019 697 224.40 CHIX 19339XJcwxm
------- ------------ -------- ------------------
Thu 05 Dec 14:09:03 BST
2019 842 224.40 XLON 19339XJcwvw
------- ------------ -------- ------------------
Thu 05 Dec 14:09:03 BST
2019 794 224.45 CHIX 19339XJcwvx
------- ------------ -------- ------------------
Thu 05 Dec 14:09:03 BST
2019 1823 224.45 XLON 19339XJcwvv
------- ------------ -------- ------------------
Thu 05 Dec 14:08:12 BST
2019 1110 224.50 XLON 19339XJcwsv
------- ------------ -------- ------------------
Thu 05 Dec 14:08:12 BST
2019 697 224.50 CHIX 19339XJcwsw
------- ------------ -------- ------------------
Thu 05 Dec 14:07:47 BST
2019 1054 224.75 CHIX 19339XJcwrb
------- ------------ -------- ------------------
Thu 05 Dec 14:07:47 BST
2019 1050 224.75 XLON 19339XJcwra
------- ------------ -------- ------------------
Thu 05 Dec 14:07:47 BST
2019 2612 224.75 XLON 19339XJcwr8
------- ------------ -------- ------------------
Thu 05 Dec 14:07:47 BST
2019 2717 224.75 XLON 19339XJcwr9
------- ------------ -------- ------------------
Thu 05 Dec 14:07:47 BST
2019 3331 224.80 XLON 19339XJcwr7
------- ------------ -------- ------------------
Thu 05 Dec 14:07:45 BST
2019 695 225.00 CHIX 19339XJcwr6
------- ------------ -------- ------------------
Thu 05 Dec 14:07:45 BST
2019 1310 225.00 XLON 19339XJcwr5
------- ------------ -------- ------------------
Thu 05 Dec 14:07:40 BST
2019 184 225.15 CHIX 19339XJcwql
------- ------------ -------- ------------------
Thu 05 Dec 14:07:40 BST
2019 643 225.15 XLON 19339XJcwqk
------- ------------ -------- ------------------
Thu 05 Dec 14:07:38 BST
2019 388 225.15 XLON 19339XJcwpm
------- ------------ -------- ------------------
Thu 05 Dec 14:07:38 BST
2019 718 225.15 XLON 19339XJcwpk
------- ------------ -------- ------------------
Thu 05 Dec 14:07:38 BST
2019 511 225.15 CHIX 19339XJcwpr
------- ------------ -------- ------------------
Thu 05 Dec 14:07:38 BST
2019 695 225.15 CHIX 19339XJcwpp
------- ------------ -------- ------------------
Thu 05 Dec 14:07:37 BST
2019 4528 225.55 XLON 19339XJcwpg
------- ------------ -------- ------------------
Thu 05 Dec 14:07:37 BST
2019 1500 225.55 XLON 19339XJcwpf
------- ------------ -------- ------------------
Thu 05 Dec 14:07:24 BST
2019 414 224.90 CHIX 19339XJcwo6
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 2322 224.20 XLON 19339XJcwmu
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 698 224.30 CHIX 19339XJcwmt
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 698 224.30 CHIX 19339XJcwms
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 997 224.30 XLON 19339XJcwmr
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 239 224.30 XLON 19339XJcwmq
------- ------------ -------- ------------------
Thu 05 Dec 14:07:04 BST
2019 1198 224.30 XLON 19339XJcwmp
------- ------------ -------- ------------------
Thu 05 Dec 14:06:34 BST
2019 914 224.00 CHIX 19339XJcwj0
------- ------------ -------- ------------------
Thu 05 Dec 14:06:34 BST
2019 698 224.15 CHIX 19339XJcwiz
------- ------------ -------- ------------------
Thu 05 Dec 14:06:34 BST
2019 1390 224.15 XLON 19339XJcwiy
------- ------------ -------- ------------------
Thu 05 Dec 14:06:34 BST
2019 1863 224.15 XLON 19339XJcwix
------- ------------ -------- ------------------
Thu 05 Dec 14:06:34 BST
2019 698 224.20 CHIX 19339XJcwiw
------- ------------ -------- ------------------
Thu 05 Dec 14:06:33 BST
2019 630 224.20 XLON 19339XJcwis
------- ------------ -------- ------------------
Thu 05 Dec 14:06:28 BST
2019 707 224.30 XLON 19339XJcwhs
------- ------------ -------- ------------------
Thu 05 Dec 14:06:28 BST
2019 601 224.35 XLON 19339XJcwhr
------- ------------ -------- ------------------
Thu 05 Dec 14:06:28 BST
2019 39 224.35 XLON 19339XJcwht
------- ------------ -------- ------------------
Thu 05 Dec 14:06:28 BST
2019 697 224.35 CHIX 19339XJcwhu
------- ------------ -------- ------------------
Thu 05 Dec 14:06:00 BST
2019 381 224.15 XLON 19339XJcwg1
------- ------------ -------- ------------------
Thu 05 Dec 14:06:00 BST
2019 1139 224.15 XLON 19339XJcwg0
------- ------------ -------- ------------------
Thu 05 Dec 14:05:40 BST
2019 1688 224.30 XLON 19339XJcwf2
------- ------------ -------- ------------------
Thu 05 Dec 14:05:40 BST
2019 1025 224.30 XLON 19339XJcwf1
------- ------------ -------- ------------------
Thu 05 Dec 14:05:40 BST
2019 409 224.40 CHIX 19339XJcwev
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 2658 224.40 CHIX 19339XJcw9e
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 398 224.40 XLON 19339XJcw9c
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 2935 224.40 XLON 19339XJcw9b
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 6200 224.40 XLON 19339XJcw9a
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 45 224.55 XLON 19339XJcw98
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 541 224.55 XLON 19339XJcw95
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 1215 224.55 XLON 19339XJcw96
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 405 224.55 CHIX 19339XJcw97
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 704 224.55 CHIX 19339XJcw99
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 697 224.55 CHIX 19339XJcw9d
------- ------------ -------- ------------------
Thu 05 Dec 14:04:37 BST
2019 496 224.55 XLON 19339XJcw94
------- ------------ -------- ------------------
Thu 05 Dec 14:04:32 BST
2019 75 224.65 XLON 19339XJcw8w
------- ------------ -------- ------------------
Thu 05 Dec 14:04:32 BST
2019 1215 224.65 XLON 19339XJcw8v
------- ------------ -------- ------------------
Thu 05 Dec 14:04:32 BST
2019 93 224.70 CHIX 19339XJcw8u
------- ------------ -------- ------------------
Thu 05 Dec 14:04:29 BST
2019 37 224.70 CHIX 19339XJcw8t
------- ------------ -------- ------------------
Thu 05 Dec 14:04:29 BST
2019 1144 224.70 XLON 19339XJcw8p
------- ------------ -------- ------------------
Thu 05 Dec 14:04:29 BST
2019 529 224.70 CHIX 19339XJcw8r
------- ------------ -------- ------------------
Thu 05 Dec 14:04:29 BST
2019 696 224.70 CHIX 19339XJcw8q
------- ------------ -------- ------------------
Thu 05 Dec 14:04:29 BST
2019 839 224.70 CHIX 19339XJcw8s
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 842 224.85 XLON 19339XJcw8n
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 809 224.85 XLON 19339XJcw8k
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 1943 224.85 XLON 19339XJcw8j
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 1136 224.85 XLON 19339XJcw8i
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 529 224.85 XLON 19339XJcw8l
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 696 224.85 CHIX 19339XJcw8m
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 696 224.85 CHIX 19339XJcw8o
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 695 225.05 CHIX 19339XJcw8b
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 619 225.05 XLON 19339XJcw85
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 2479 225.05 XLON 19339XJcw8a
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 1514 225.10 XLON 19339XJcw84
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 281 225.10 CHIX 19339XJcw89
------- ------------ -------- ------------------
Thu 05 Dec 14:04:26 BST
2019 436 225.10 CHIX 19339XJcw87
------- ------------ -------- ------------------
Thu 05 Dec 14:04:23 BST
2019 174 225.10 CHIX 19339XJcw80
------- ------------ -------- ------------------
Thu 05 Dec 14:04:23 BST
2019 794 225.10 CHIX 19339XJcw7z
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 695 225.15 CHIX 19339XJcw7u
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 367 225.15 CHIX 19339XJcw7v
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 443 225.15 XLON 19339XJcw7t
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 638 225.15 XLON 19339XJcw7r
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 42 225.15 XLON 19339XJcw7q
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 928 225.15 XLON 19339XJcw7p
------- ------------ -------- ------------------
Thu 05 Dec 14:04:17 BST
2019 52 225.15 XLON 19339XJcw7s
------- ------------ -------- ------------------
Thu 05 Dec 14:04:01 BST
2019 308 225.10 XLON 19339XJcw73
------- ------------ -------- ------------------
Thu 05 Dec 14:02:43 BST
2019 1082 224.85 XLON 19339XJcw1z
------- ------------ -------- ------------------
Thu 05 Dec 14:01:29 BST
2019 1303 224.35 XLON 19339XJcvyi
------- ------------ -------- ------------------
Thu 05 Dec 14:01:29 BST
2019 1644 224.60 XLON 19339XJcvyg
------- ------------ -------- ------------------
Thu 05 Dec 14:01:29 BST
2019 1910 224.80 XLON 19339XJcvyf
------- ------------ -------- ------------------
Thu 05 Dec 14:01:29 BST
2019 797 224.80 CHIX 19339XJcvyh
------- ------------ -------- ------------------
Thu 05 Dec 14:00:16 BST
2019 700 223.60 CHIX 19339XJcvvc
------- ------------ -------- ------------------
Thu 05 Dec 14:00:16 BST
2019 1558 223.60 XLON 19339XJcvva
------- ------------ -------- ------------------
Thu 05 Dec 14:00:16 BST
2019 1653 223.60 XLON 19339XJcvvb
------- ------------ -------- ------------------
Thu 05 Dec 14:00:16 BST
2019 1215 223.60 XLON 19339XJcvv9
------- ------------ -------- ------------------
Thu 05 Dec 14:00:13 BST
2019 1005 224.10 XLON 19339XJcvup
------- ------------ -------- ------------------
Thu 05 Dec 14:00:13 BST
2019 1215 224.10 XLON 19339XJcvuo
------- ------------ -------- ------------------
Thu 05 Dec 14:00:13 BST
2019 1716 224.45 XLON 19339XJcvul
------- ------------ -------- ------------------
Thu 05 Dec 14:00:13 BST
2019 3106 224.45 XLON 19339XJcvuj
------- ------------ -------- ------------------
Thu 05 Dec 14:00:13 BST
2019 748 224.45 CHIX 19339XJcvun
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 1552 224.30 XLON 19339XJcvsp
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 698 224.30 CHIX 19339XJcvsq
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 1345 224.85 CHIX 19339XJcvso
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 593 224.85 CHIX 19339XJcvsn
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 4726 224.85 XLON 19339XJcvsl
------- ------------ -------- ------------------
Thu 05 Dec 13:59:50 BST
2019 4808 224.85 XLON 19339XJcvsm
------- ------------ -------- ------------------
Thu 05 Dec 13:59:39 BST
2019 696 224.95 CHIX 19339XJcvsb
------- ------------ -------- ------------------
Thu 05 Dec 13:59:39 BST
2019 1435 224.95 XLON 19339XJcvsa
------- ------------ -------- ------------------
Thu 05 Dec 13:59:39 BST
2019 2278 224.95 XLON 19339XJcvs9
------- ------------ -------- ------------------
Thu 05 Dec 13:58:08 BST
2019 3554 224.90 XLON 19339XJcvmm
------- ------------ -------- ------------------
Thu 05 Dec 13:58:03 BST
2019 800 224.90 CHIX 19339XJcvme
------- ------------ -------- ------------------
Thu 05 Dec 13:58:03 BST
2019 1982 224.90 XLON 19339XJcvmd
------- ------------ -------- ------------------
Thu 05 Dec 13:57:40 BST
2019 1253 223.70 XLON 19339XJcvlb
------- ------------ -------- ------------------
Thu 05 Dec 13:57:40 BST
2019 699 223.70 CHIX 19339XJcvlc
------- ------------ -------- ------------------
Thu 05 Dec 13:57:39 BST
2019 968 223.85 CHIX 19339XJcvl9
------- ------------ -------- ------------------
Thu 05 Dec 13:57:39 BST
2019 2401 223.85 XLON 19339XJcvl8
------- ------------ -------- ------------------
Thu 05 Dec 13:57:28 BST
2019 1594 224.15 XLON 19339XJcvkn
------- ------------ -------- ------------------
Thu 05 Dec 13:57:19 BST
2019 1576 223.85 CHIX 19339XJcvkc
------- ------------ -------- ------------------
Thu 05 Dec 13:57:19 BST
2019 3909 223.85 XLON 19339XJcvkb
------- ------------ -------- ------------------
Thu 05 Dec 13:57:01 BST
2019 702 223.05 CHIX 19339XJcvjp
------- ------------ -------- ------------------
Thu 05 Dec 13:57:01 BST
2019 855 223.05 XLON 19339XJcvjo
------- ------------ -------- ------------------
Thu 05 Dec 13:57:01 BST
2019 701 223.25 CHIX 19339XJcvjn
------- ------------ -------- ------------------
Thu 05 Dec 13:57:01 BST
2019 1418 223.25 XLON 19339XJcvjm
------- ------------ -------- ------------------
Thu 05 Dec 13:56:54 BST
2019 1272 223.30 XLON 19339XJcvje
------- ------------ -------- ------------------
Thu 05 Dec 13:56:54 BST
2019 1629 223.35 XLON 19339XJcvj8
------- ------------ -------- ------------------
Thu 05 Dec 13:56:54 BST
2019 700 223.45 CHIX 19339XJcvj2
------- ------------ -------- ------------------
Thu 05 Dec 13:56:40 BST
2019 1066 222.05 CHIX 19339XJcvie
------- ------------ -------- ------------------
Thu 05 Dec 13:56:40 BST
2019 96 222.05 XLON 19339XJcvid
------- ------------ -------- ------------------
Thu 05 Dec 13:56:39 BST
2019 1027 222.10 CHIX 19339XJcvic
------- ------------ -------- ------------------
Thu 05 Dec 13:56:39 BST
2019 154 222.15 XLON 19339XJcvib
------- ------------ -------- ------------------
Thu 05 Dec 13:56:29 BST
2019 1804 222.35 XLON 19339XJcvi9
------- ------------ -------- ------------------
Thu 05 Dec 13:56:29 BST
2019 1334 222.45 CHIX 19339XJcvi8
------- ------------ -------- ------------------
Thu 05 Dec 13:56:29 BST
2019 71 222.45 XLON 19339XJcvi7
------- ------------ -------- ------------------
Thu 05 Dec 13:56:29 BST
2019 3311 222.45 XLON 19339XJcvi6
------- ------------ -------- ------------------
Thu 05 Dec 13:56:21 BST
2019 917 222.60 XLON 19339XJcvhw
------- ------------ -------- ------------------
Thu 05 Dec 13:56:21 BST
2019 2026 222.60 XLON 19339XJcvhv
------- ------------ -------- ------------------
Thu 05 Dec 13:55:43 BST
2019 1500 222.45 XLON 19339XJcvgw
------- ------------ -------- ------------------
Thu 05 Dec 13:55:43 BST
2019 828 222.45 CHIX 19339XJcvgv
------- ------------ -------- ------------------
Thu 05 Dec 13:55:43 BST
2019 3591 222.40 XLON 19339XJcvgt
------- ------------ -------- ------------------
Thu 05 Dec 13:55:43 BST
2019 2054 222.45 XLON 19339XJcvgu
------- ------------ -------- ------------------
Thu 05 Dec 13:55:20 BST
2019 730 222.05 XLON 19339XJcveq
------- ------------ -------- ------------------
Thu 05 Dec 13:55:20 BST
2019 703 222.55 CHIX 19339XJcvep
------- ------------ -------- ------------------
Thu 05 Dec 13:55:20 BST
2019 1639 222.55 XLON 19339XJcveo
------- ------------ -------- ------------------
Thu 05 Dec 13:55:20 BST
2019 655 222.55 XLON 19339XJcven
------- ------------ -------- ------------------
Thu 05 Dec 13:55:15 BST
2019 2141 222.90 XLON 19339XJcvef
------- ------------ -------- ------------------
Thu 05 Dec 13:55:15 BST
2019 1420 222.90 XLON 19339XJcvee
------- ------------ -------- ------------------
Thu 05 Dec 13:55:15 BST
2019 863 222.90 CHIX 19339XJcveg
------- ------------ -------- ------------------
Thu 05 Dec 13:54:59 BST
2019 702 222.90 CHIX 19339XJcvcz
------- ------------ -------- ------------------
Thu 05 Dec 13:54:59 BST
2019 837 222.90 XLON 19339XJcvcx
------- ------------ -------- ------------------
Thu 05 Dec 13:54:49 BST
2019 3150 222.95 XLON 19339XJcvc5
------- ------------ -------- ------------------
Thu 05 Dec 13:53:59 BST
2019 230 222.05 CHIX 19339XJcv67
------- ------------ -------- ------------------
Thu 05 Dec 13:53:56 BST
2019 561 222.00 XLON 19339XJcv5x
------- ------------ -------- ------------------
Thu 05 Dec 13:53:42 BST
2019 3266 222.00 XLON 19339XJcv5b
------- ------------ -------- ------------------
Thu 05 Dec 13:53:42 BST
2019 35 222.05 XLON 19339XJcv5a
------- ------------ -------- ------------------
Thu 05 Dec 13:53:25 BST
2019 532 222.00 XLON 19339XJcv3r
------- ------------ -------- ------------------
Thu 05 Dec 13:53:06 BST
2019 1065 221.55 CHIX 19339XJcv2d
------- ------------ -------- ------------------
Thu 05 Dec 13:53:06 BST
2019 974 221.55 CHIX 19339XJcv2c
------- ------------ -------- ------------------
Thu 05 Dec 13:52:58 BST
2019 1024 221.70 XLON 19339XJcv1j
------- ------------ -------- ------------------
Thu 05 Dec 13:52:58 BST
2019 706 221.70 CHIX 19339XJcv1k
------- ------------ -------- ------------------
Thu 05 Dec 13:52:55 BST
2019 863 221.90 XLON 19339XJcv10
------- ------------ -------- ------------------
Thu 05 Dec 13:52:38 BST
2019 333 221.70 CHIX 19339XJcuym
------- ------------ -------- ------------------
Thu 05 Dec 13:52:26 BST
2019 1076 221.45 CHIX 19339XJcux5
------- ------------ -------- ------------------
Thu 05 Dec 13:51:57 BST
2019 3218 221.55 XLON 19339XJcuuk
------- ------------ -------- ------------------
Thu 05 Dec 13:51:53 BST
2019 882 221.75 CHIX 19339XJcuub
------- ------------ -------- ------------------
Thu 05 Dec 13:51:53 BST
2019 1063 221.80 CHIX 19339XJcuu9
------- ------------ -------- ------------------
Thu 05 Dec 13:51:53 BST
2019 808 221.85 CHIX 19339XJcuu8
------- ------------ -------- ------------------
Thu 05 Dec 13:51:53 BST
2019 1048 221.90 CHIX 19339XJcuu6
------- ------------ -------- ------------------
Thu 05 Dec 13:51:53 BST
2019 309 221.85 XLON 19339XJcuu4
------- ------------ -------- ------------------
Thu 05 Dec 13:51:49 BST
2019 864 221.95 XLON 19339XJcutz
------- ------------ -------- ------------------
Thu 05 Dec 13:51:49 BST
2019 81 222.05 XLON 19339XJcuty
------- ------------ -------- ------------------
Thu 05 Dec 13:51:22 BST
2019 106 221.55 XLON 19339XJcus8
------- ------------ -------- ------------------
Thu 05 Dec 13:51:11 BST
2019 875 221.50 XLON 19339XJcuqr
------- ------------ -------- ------------------
Thu 05 Dec 13:51:11 BST
2019 1099 221.55 XLON 19339XJcuqs
------- ------------ -------- ------------------
Thu 05 Dec 13:51:11 BST
2019 706 221.55 CHIX 19339XJcuqu
------- ------------ -------- ------------------
Thu 05 Dec 13:51:11 BST
2019 486 221.55 CHIX 19339XJcuqt
------- ------------ -------- ------------------
Thu 05 Dec 13:51:04 BST
2019 941 221.70 CHIX 19339XJcuq9
------- ------------ -------- ------------------
Thu 05 Dec 13:51:04 BST
2019 2333 221.70 XLON 19339XJcuq8
------- ------------ -------- ------------------
Thu 05 Dec 13:50:58 BST
2019 838 221.90 CHIX 19339XJcupv
------- ------------ -------- ------------------
Thu 05 Dec 13:50:58 BST
2019 2078 221.90 XLON 19339XJcupu
------- ------------ -------- ------------------
Thu 05 Dec 13:50:16 BST
2019 1742 222.40 XLON 19339XJcunk
------- ------------ -------- ------------------
Thu 05 Dec 13:50:10 BST
2019 1599 222.65 XLON 19339XJcum3
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 86 223.10 XLON 19339XJculy
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 5587 223.10 XLON 19339XJculu
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 880 223.10 XLON 19339XJculw
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 249 223.10 CHIX 19339XJculv
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 2000 223.10 CHIX 19339XJcult
------- ------------ -------- ------------------
Thu 05 Dec 13:50:06 BST
2019 5587 223.10 XLON 19339XJculs
------- ------------ -------- ------------------
Thu 05 Dec 13:48:52 BST
2019 771 221.85 XLON 19339XJcuge
------- ------------ -------- ------------------
Thu 05 Dec 13:48:37 BST
2019 1081 222.00 XLON 19339XJcufw
------- ------------ -------- ------------------
Thu 05 Dec 13:48:36 BST
2019 1943 222.40 XLON 19339XJcufv
------- ------------ -------- ------------------
Thu 05 Dec 13:47:49 BST
2019 912 220.10 CHIX 19339XJcuef
------- ------------ -------- ------------------
Thu 05 Dec 13:47:49 BST
2019 2072 220.10 XLON 19339XJcuee
------- ------------ -------- ------------------
Thu 05 Dec 13:47:49 BST
2019 189 220.10 XLON 19339XJcued
------- ------------ -------- ------------------
Thu 05 Dec 13:47:49 BST
2019 2389 220.10 XLON 19339XJcuec
------- ------------ -------- ------------------
Thu 05 Dec 13:47:47 BST
2019 798 220.20 CHIX 19339XJcueb
------- ------------ -------- ------------------
Thu 05 Dec 13:47:47 BST
2019 1829 220.20 XLON 19339XJcuea
------- ------------ -------- ------------------
Thu 05 Dec 13:47:42 BST
2019 4141 220.35 XLON 19339XJcudz
------- ------------ -------- ------------------
Thu 05 Dec 13:47:42 BST
2019 1670 220.35 CHIX 19339XJcue0
------- ------------ -------- ------------------
Thu 05 Dec 13:47:42 BST
2019 216 220.45 XLON 19339XJcudy
------- ------------ -------- ------------------
Thu 05 Dec 13:47:27 BST
2019 1037 221.10 XLON 19339XJcudg
------- ------------ -------- ------------------
Thu 05 Dec 13:47:27 BST
2019 4888 221.15 XLON 19339XJcudf
------- ------------ -------- ------------------
Thu 05 Dec 13:47:27 BST
2019 1970 221.15 CHIX 19339XJcudh
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 16 221.40 CHIX 19339XJcudd
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 1124 221.40 CHIX 19339XJcudc
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 95 221.40 XLON 19339XJcudb
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 1188 221.40 XLON 19339XJcuda
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 2826 221.40 XLON 19339XJcud9
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 763 221.50 CHIX 19339XJcud8
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 73 221.50 CHIX 19339XJcud7
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 770 221.50 CHIX 19339XJcud6
------- ------------ -------- ------------------
Thu 05 Dec 13:47:21 BST
2019 263 221.50 XLON 19339XJcud5
------- ------------ -------- ------------------
Thu 05 Dec 13:47:20 BST
2019 460 221.60 CHIX 19339XJcud4
------- ------------ -------- ------------------
Thu 05 Dec 13:47:20 BST
2019 706 221.60 CHIX 19339XJcud3
------- ------------ -------- ------------------
Thu 05 Dec 13:47:20 BST
2019 840 221.60 XLON 19339XJcud0
------- ------------ -------- ------------------
Thu 05 Dec 13:47:20 BST
2019 94 221.60 XLON 19339XJcud2
------- ------------ -------- ------------------
Thu 05 Dec 13:47:20 BST
2019 1319 221.60 XLON 19339XJcud1
------- ------------ -------- ------------------
Thu 05 Dec 13:46:58 BST
2019 784 222.30 XLON 19339XJcubv
------- ------------ -------- ------------------
Thu 05 Dec 13:46:58 BST
2019 1394 222.65 XLON 19339XJcubu
------- ------------ -------- ------------------
Thu 05 Dec 13:46:58 BST
2019 393 222.30 XLON 19339XJcubx
------- ------------ -------- ------------------
Thu 05 Dec 13:46:14 BST
2019 2328 220.60 XLON 19339XJcu8d
------- ------------ -------- ------------------
Thu 05 Dec 13:46:09 BST
2019 1122 220.95 XLON 19339XJcu87
------- ------------ -------- ------------------
Thu 05 Dec 13:46:08 BST
2019 1444 220.80 XLON 19339XJcu83
------- ------------ -------- ------------------
Thu 05 Dec 13:46:04 BST
2019 337 220.30 XLON 19339XJcu80
------- ------------ -------- ------------------
Thu 05 Dec 13:46:03 BST
2019 353 220.35 XLON 19339XJcu7z
------- ------------ -------- ------------------
Thu 05 Dec 13:46:03 BST
2019 647 220.35 XLON 19339XJcu7y
------- ------------ -------- ------------------
Thu 05 Dec 13:45:59 BST
2019 80 220.35 XLON 19339XJcu7n
------- ------------ -------- ------------------
Thu 05 Dec 13:45:42 BST
2019 777 220.00 CHIX 19339XJcu72
------- ------------ -------- ------------------
Thu 05 Dec 13:45:27 BST
2019 17 220.40 XLON 19339XJcu5u
------- ------------ -------- ------------------
Thu 05 Dec 13:45:27 BST
2019 902 220.30 CHIX 19339XJcu5v
------- ------------ -------- ------------------
Thu 05 Dec 13:45:26 BST
2019 190 220.50 XLON 19339XJcu5q
------- ------------ -------- ------------------
Thu 05 Dec 13:45:26 BST
2019 196 220.50 XLON 19339XJcu5r
------- ------------ -------- ------------------
Thu 05 Dec 13:45:26 BST
2019 599 220.50 CHIX 19339XJcu5o
------- ------------ -------- ------------------
Thu 05 Dec 13:45:04 BST
2019 185 221.45 CHIX 19339XJcu4a
------- ------------ -------- ------------------
Thu 05 Dec 13:45:04 BST
2019 721 221.45 XLON 19339XJcu49
------- ------------ -------- ------------------
Thu 05 Dec 13:45:02 BST
2019 398 221.45 CHIX 19339XJcu40
------- ------------ -------- ------------------
Thu 05 Dec 13:45:02 BST
2019 522 221.45 CHIX 19339XJcu41
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 676 222.85 XLON 19339XJcu1k
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 750 222.80 XLON 19339XJcu1l
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 976 222.90 XLON 19339XJcu1j
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 702 222.85 CHIX 19339XJcu1m
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 4 223.00 XLON 19339XJcu1e
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 524 223.00 XLON 19339XJcu1f
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 1027 223.10 XLON 19339XJcu19
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 2877 223.10 XLON 19339XJcu1a
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 1718 223.05 XLON 19339XJcu1c
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 1161 223.10 CHIX 19339XJcu1d
------- ------------ -------- ------------------
Thu 05 Dec 13:44:52 BST
2019 303 223.10 CHIX 19339XJcu1b
------- ------------ -------- ------------------
Thu 05 Dec 13:44:44 BST
2019 265 223.25 CHIX 19339XJcu10
------- ------------ -------- ------------------
Thu 05 Dec 13:44:18 BST
2019 701 223.20 CHIX 19339XJctz4
------- ------------ -------- ------------------
Thu 05 Dec 13:44:18 BST
2019 1269 223.20 XLON 19339XJctz3
------- ------------ -------- ------------------
Thu 05 Dec 13:44:16 BST
2019 995 223.15 XLON 19339XJctyn
------- ------------ -------- ------------------
Thu 05 Dec 13:44:16 BST
2019 701 223.20 CHIX 19339XJctyo
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 354 223.20 XLON 19339XJctyf
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 669 223.20 XLON 19339XJctyd
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 1427 223.20 XLON 19339XJctye
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 504 223.25 XLON 19339XJctyb
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 749 223.25 XLON 19339XJctyc
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 611 223.25 XLON 19339XJctya
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 700 223.40 CHIX 19339XJcty9
------- ------------ -------- ------------------
Thu 05 Dec 13:44:15 BST
2019 641 223.40 XLON 19339XJcty8
------- ------------ -------- ------------------
Thu 05 Dec 13:44:14 BST
2019 566 223.45 XLON 19339XJcty4
------- ------------ -------- ------------------
Thu 05 Dec 13:44:14 BST
2019 99 223.60 XLON 19339XJcty3
------- ------------ -------- ------------------
Thu 05 Dec 13:43:57 BST
2019 3227 223.45 XLON 19339XJctwm
------- ------------ -------- ------------------
Thu 05 Dec 13:43:28 BST
2019 699 223.90 CHIX 19339XJctun
------- ------------ -------- ------------------
Thu 05 Dec 13:43:28 BST
2019 1534 223.90 XLON 19339XJctum
------- ------------ -------- ------------------
Thu 05 Dec 13:43:22 BST
2019 563 224.10 CHIX 19339XJctua
------- ------------ -------- ------------------
Thu 05 Dec 13:43:22 BST
2019 3231 224.10 XLON 19339XJctu9
------- ------------ -------- ------------------
Thu 05 Dec 13:42:53 BST
2019 2473 224.10 CHIX 19339XJctta
------- ------------ -------- ------------------
Thu 05 Dec 13:42:53 BST
2019 6134 224.10 XLON 19339XJctt8
------- ------------ -------- ------------------
Thu 05 Dec 13:42:53 BST
2019 1764 224.10 XLON 19339XJctt6
------- ------------ -------- ------------------
Thu 05 Dec 13:42:21 BST
2019 700 223.50 CHIX 19339XJctqn
------- ------------ -------- ------------------
Thu 05 Dec 13:42:21 BST
2019 13 223.50 XLON 19339XJctql
------- ------------ -------- ------------------
Thu 05 Dec 13:42:21 BST
2019 859 223.50 XLON 19339XJctqm
------- ------------ -------- ------------------
Thu 05 Dec 13:42:18 BST
2019 582 223.75 XLON 19339XJctqe
------- ------------ -------- ------------------
Thu 05 Dec 13:42:16 BST
2019 662 223.75 CHIX 19339XJctq9
------- ------------ -------- ------------------
Thu 05 Dec 13:42:16 BST
2019 1389 223.85 XLON 19339XJctq8
------- ------------ -------- ------------------
Thu 05 Dec 13:42:00 BST
2019 3546 224.00 XLON 19339XJctpm
------- ------------ -------- ------------------
Thu 05 Dec 13:41:20 BST
2019 949 224.15 CHIX 19339XJctn9
------- ------------ -------- ------------------
Thu 05 Dec 13:41:02 BST
2019 699 223.75 CHIX 19339XJctko
------- ------------ -------- ------------------
Thu 05 Dec 13:41:02 BST
2019 1086 223.75 XLON 19339XJctkn
------- ------------ -------- ------------------
Thu 05 Dec 13:41:02 BST
2019 1089 223.85 XLON 19339XJctkm
------- ------------ -------- ------------------
Thu 05 Dec 13:40:54 BST
2019 911 224.10 XLON 19339XJctk0
------- ------------ -------- ------------------
Thu 05 Dec 13:40:54 BST
2019 698 224.10 CHIX 19339XJctk1
------- ------------ -------- ------------------
Thu 05 Dec 13:40:16 BST
2019 984 223.30 XLON 19339XJcthm
------- ------------ -------- ------------------
Thu 05 Dec 13:40:13 BST
2019 1071 223.30 XLON 19339XJcth6
------- ------------ -------- ------------------
Thu 05 Dec 13:39:50 BST
2019 560 223.85 XLON 19339XJctfi
------- ------------ -------- ------------------
Thu 05 Dec 13:39:50 BST
2019 1528 223.90 XLON 19339XJctfg
------- ------------ -------- ------------------
Thu 05 Dec 13:39:50 BST
2019 2097 223.90 XLON 19339XJctfh
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 442 223.90 CHIX 19339XJcteb
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 178 223.90 CHIX 19339XJctea
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 554 223.90 XLON 19339XJcte9
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 691 223.90 XLON 19339XJcte7
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 499 223.90 CHIX 19339XJcte4
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 894 223.95 CHIX 19339XJcte3
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 1117 224.05 CHIX 19339XJcte1
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 2097 224.05 XLON 19339XJcte0
------- ------------ -------- ------------------
Thu 05 Dec 13:39:38 BST
2019 2775 224.05 XLON 19339XJctdz
------- ------------ -------- ------------------
Thu 05 Dec 13:38:49 BST
2019 1046 223.40 CHIX 19339XJctaz
------- ------------ -------- ------------------
Thu 05 Dec 13:38:49 BST
2019 505 223.45 XLON 19339XJctaw
------- ------------ -------- ------------------
Thu 05 Dec 13:38:49 BST
2019 700 223.45 CHIX 19339XJctax
------- ------------ -------- ------------------
Thu 05 Dec 13:38:37 BST
2019 699 224.00 CHIX 19339XJcta3
------- ------------ -------- ------------------
Thu 05 Dec 13:38:37 BST
2019 786 224.00 XLON 19339XJcta2
------- ------------ -------- ------------------
Thu 05 Dec 13:38:37 BST
2019 1056 223.85 CHIX 19339XJcta1
------- ------------ -------- ------------------
Thu 05 Dec 13:38:37 BST
2019 571 223.90 CHIX 19339XJct9z
------- ------------ -------- ------------------
Thu 05 Dec 13:38:37 BST
2019 2702 223.95 XLON 19339XJct9x
------- ------------ -------- ------------------
Thu 05 Dec 13:37:51 BST
2019 663 222.90 CHIX 19339XJct6u
------- ------------ -------- ------------------
Thu 05 Dec 13:37:50 BST
2019 91 223.25 XLON 19339XJct6s
------- ------------ -------- ------------------
Thu 05 Dec 13:37:50 BST
2019 2665 223.25 XLON 19339XJct6r
------- ------------ -------- ------------------
Thu 05 Dec 13:37:50 BST
2019 1111 223.25 CHIX 19339XJct6t
------- ------------ -------- ------------------
Thu 05 Dec 13:37:50 BST
2019 520 223.40 XLON 19339XJct6p
------- ------------ -------- ------------------
Thu 05 Dec 13:37:50 BST
2019 700 223.40 CHIX 19339XJct6q
------- ------------ -------- ------------------
Thu 05 Dec 13:37:49 BST
2019 700 223.45 CHIX 19339XJct6j
------- ------------ -------- ------------------
Thu 05 Dec 13:37:49 BST
2019 544 223.45 XLON 19339XJct6i
------- ------------ -------- ------------------
Thu 05 Dec 13:37:23 BST
2019 721 223.00 XLON 19339XJct5m
------- ------------ -------- ------------------
Thu 05 Dec 13:37:22 BST
2019 702 223.00 CHIX 19339XJct5l
------- ------------ -------- ------------------
Thu 05 Dec 13:37:22 BST
2019 662 223.00 CHIX 19339XJct5k
------- ------------ -------- ------------------
Thu 05 Dec 13:37:20 BST
2019 505 223.40 XLON 19339XJct5j
------- ------------ -------- ------------------
Thu 05 Dec 13:37:19 BST
2019 67 223.95 XLON 19339XJct5f
------- ------------ -------- ------------------
Thu 05 Dec 13:37:19 BST
2019 271 223.95 CHIX 19339XJct5g
------- ------------ -------- ------------------
Thu 05 Dec 13:37:16 BST
2019 410 224.20 CHIX 19339XJct4m
------- ------------ -------- ------------------
Thu 05 Dec 13:37:05 BST
2019 682 224.50 XLON 19339XJct41
------- ------------ -------- ------------------
Thu 05 Dec 13:37:05 BST
2019 621 224.50 XLON 19339XJct42
------- ------------ -------- ------------------
Thu 05 Dec 13:37:05 BST
2019 697 224.50 CHIX 19339XJct44
------- ------------ -------- ------------------
Thu 05 Dec 13:37:05 BST
2019 697 224.50 CHIX 19339XJct43
------- ------------ -------- ------------------
Thu 05 Dec 13:37:02 BST
2019 696 224.80 CHIX 19339XJct3g
------- ------------ -------- ------------------
Thu 05 Dec 13:37:02 BST
2019 1234 224.80 XLON 19339XJct3f
------- ------------ -------- ------------------
Thu 05 Dec 13:37:02 BST
2019 139 224.85 XLON 19339XJct3e
------- ------------ -------- ------------------
Thu 05 Dec 13:37:00 BST
2019 2081 225.00 XLON 19339XJct36
------- ------------ -------- ------------------
Thu 05 Dec 13:37:00 BST
2019 839 225.00 CHIX 19339XJct38
------- ------------ -------- ------------------
Thu 05 Dec 13:36:17 BST
2019 469 224.45 CHIX 19339XJct0t
------- ------------ -------- ------------------
Thu 05 Dec 13:36:10 BST
2019 104 223.05 XLON 19339XJct0a
------- ------------ -------- ------------------
Thu 05 Dec 13:36:10 BST
2019 375 223.05 CHIX 19339XJct0b
------- ------------ -------- ------------------
Thu 05 Dec 13:36:09 BST
2019 1049 223.40 CHIX 19339XJct04
------- ------------ -------- ------------------
Thu 05 Dec 13:36:07 BST
2019 1051 223.70 CHIX 19339XJcszz
------- ------------ -------- ------------------
Thu 05 Dec 13:36:05 BST
2019 6268 223.80 XLON 19339XJcszs
------- ------------ -------- ------------------
Thu 05 Dec 13:36:05 BST
2019 985 223.80 XLON 19339XJcszr
------- ------------ -------- ------------------
Thu 05 Dec 13:36:02 BST
2019 2922 223.80 CHIX 19339XJcszp
------- ------------ -------- ------------------
Thu 05 Dec 13:36:01 BST
2019 605 223.85 XLON 19339XJcszn
------- ------------ -------- ------------------
Thu 05 Dec 13:36:01 BST
2019 901 223.85 CHIX 19339XJcszo
------- ------------ -------- ------------------
Thu 05 Dec 13:36:01 BST
2019 1628 223.85 XLON 19339XJcszm
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 173 223.55 XLON 19339XJcsvy
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 192 223.60 XLON 19339XJcsvv
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 754 223.60 XLON 19339XJcsvu
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 2570 223.70 XLON 19339XJcsvs
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 700 223.60 CHIX 19339XJcsvx
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 500 223.55 CHIX 19339XJcsvz
------- ------------ -------- ------------------
Thu 05 Dec 13:34:58 BST
2019 1036 223.70 CHIX 19339XJcsvt
------- ------------ -------- ------------------
Thu 05 Dec 13:34:57 BST
2019 1487 223.85 CHIX 19339XJcsvl
------- ------------ -------- ------------------
Thu 05 Dec 13:34:51 BST
2019 1245 224.30 CHIX 19339XJcsv0
------- ------------ -------- ------------------
Thu 05 Dec 13:34:51 BST
2019 3095 224.30 XLON 19339XJcsuz
------- ------------ -------- ------------------
Thu 05 Dec 13:34:37 BST
2019 315 224.10 CHIX 19339XJcsue
------- ------------ -------- ------------------
Thu 05 Dec 13:33:52 BST
2019 700 223.60 CHIX 19339XJcsss
------- ------------ -------- ------------------
Thu 05 Dec 13:33:52 BST
2019 1043 223.60 XLON 19339XJcssr
------- ------------ -------- ------------------
Thu 05 Dec 13:33:52 BST
2019 497 224.00 XLON 19339XJcssp
------- ------------ -------- ------------------
Thu 05 Dec 13:33:52 BST
2019 699 224.00 CHIX 19339XJcssq
------- ------------ -------- ------------------
Thu 05 Dec 13:33:41 BST
2019 2035 224.05 CHIX 19339XJcssa
------- ------------ -------- ------------------
Thu 05 Dec 13:33:41 BST
2019 5053 224.00 XLON 19339XJcss9
------- ------------ -------- ------------------
Thu 05 Dec 13:33:09 BST
2019 702 222.75 CHIX 19339XJcsrb
------- ------------ -------- ------------------
Thu 05 Dec 13:31:59 BST
2019 1024 220.90 CHIX 19339XJcsmi
------- ------------ -------- ------------------
Thu 05 Dec 13:31:55 BST
2019 376 221.10 CHIX 19339XJcsm5
------- ------------ -------- ------------------
Thu 05 Dec 13:31:48 BST
2019 747 221.20 CHIX 19339XJcsl3
------- ------------ -------- ------------------
Thu 05 Dec 13:31:45 BST
2019 220 221.40 XLON 19339XJcskz
------- ------------ -------- ------------------
Thu 05 Dec 13:31:45 BST
2019 685 221.40 CHIX 19339XJcsky
------- ------------ -------- ------------------
Thu 05 Dec 13:31:42 BST
2019 762 221.70 CHIX 19339XJcskq
------- ------------ -------- ------------------
Thu 05 Dec 13:31:08 BST
2019 1096 222.55 CHIX 19339XJcsj1
------- ------------ -------- ------------------
Thu 05 Dec 13:31:08 BST
2019 1052 222.60 CHIX 19339XJcsj0
------- ------------ -------- ------------------
Thu 05 Dec 13:30:57 BST
2019 135 224.50 XLON 19339XJcsi1
------- ------------ -------- ------------------
Thu 05 Dec 13:30:57 BST
2019 54 224.50 XLON 19339XJcsi0
------- ------------ -------- ------------------
Thu 05 Dec 13:30:57 BST
2019 591 224.50 CHIX 19339XJcsi2
------- ------------ -------- ------------------
Thu 05 Dec 13:30:55 BST
2019 196 224.75 XLON 19339XJcshw
------- ------------ -------- ------------------
Thu 05 Dec 13:30:55 BST
2019 467 224.75 CHIX 19339XJcshx
------- ------------ -------- ------------------
Thu 05 Dec 13:30:49 BST
2019 703 225.15 CHIX 19339XJcsh2
------- ------------ -------- ------------------
Thu 05 Dec 13:30:49 BST
2019 563 225.10 CHIX 19339XJcsh3
------- ------------ -------- ------------------
Thu 05 Dec 13:30:23 BST
2019 665 226.65 CHIX 19339XJcsf2
------- ------------ -------- ------------------
Thu 05 Dec 13:30:23 BST
2019 1054 226.75 CHIX 19339XJcsf1
------- ------------ -------- ------------------
Thu 05 Dec 13:30:15 BST
2019 783 227.10 CHIX 19339XJcse5
------- ------------ -------- ------------------
Thu 05 Dec 13:30:15 BST
2019 196 227.10 XLON 19339XJcse4
------- ------------ -------- ------------------
Thu 05 Dec 13:30:12 BST
2019 239 227.45 XLON 19339XJcsdr
------- ------------ -------- ------------------
Thu 05 Dec 13:30:10 BST
2019 619 227.95 CHIX 19339XJcsdf
------- ------------ -------- ------------------
Thu 05 Dec 13:30:04 BST
2019 976 228.35 CHIX 19339XJcscw
------- ------------ -------- ------------------
Thu 05 Dec 13:30:04 BST
2019 849 228.40 CHIX 19339XJcscv
------- ------------ -------- ------------------
Thu 05 Dec 13:30:04 BST
2019 1099 228.80 XLON 19339XJcsct
------- ------------ -------- ------------------
Thu 05 Dec 13:30:04 BST
2019 684 228.80 CHIX 19339XJcscu
------- ------------ -------- ------------------
Thu 05 Dec 13:29:29 BST
2019 250 228.55 XLON 19339XJcsaf
------- ------------ -------- ------------------
Thu 05 Dec 13:28:57 BST
2019 960 229.10 XLON 19339XJcs9l
------- ------------ -------- ------------------
Thu 05 Dec 13:28:56 BST
2019 558 229.30 CHIX 19339XJcs9k
------- ------------ -------- ------------------
Thu 05 Dec 13:28:56 BST
2019 760 229.60 CHIX 19339XJcs9j
------- ------------ -------- ------------------
Thu 05 Dec 13:28:56 BST
2019 327 229.60 XLON 19339XJcs9i
------- ------------ -------- ------------------
Thu 05 Dec 13:28:16 BST
2019 859 229.25 XLON 19339XJcs6n
------- ------------ -------- ------------------
Thu 05 Dec 13:28:16 BST
2019 683 229.25 CHIX 19339XJcs6o
------- ------------ -------- ------------------
Thu 05 Dec 13:28:13 BST
2019 678 229.85 CHIX 19339XJcs6k
------- ------------ -------- ------------------
Thu 05 Dec 13:28:12 BST
2019 680 230.00 XLON 19339XJcs6j
------- ------------ -------- ------------------
Thu 05 Dec 13:28:11 BST
2019 742 230.00 XLON 19339XJcs68
------- ------------ -------- ------------------
Thu 05 Dec 13:27:58 BST
2019 515 228.50 CHIX 19339XJcs5b
------- ------------ -------- ------------------
Thu 05 Dec 13:27:38 BST
2019 488 228.90 CHIX 19339XJcs2k
------- ------------ -------- ------------------
Thu 05 Dec 13:27:38 BST
2019 954 229.10 CHIX 19339XJcs2g
------- ------------ -------- ------------------
Thu 05 Dec 13:27:38 BST
2019 682 229.30 CHIX 19339XJcs2f
------- ------------ -------- ------------------
Thu 05 Dec 13:27:38 BST
2019 731 229.30 XLON 19339XJcs2d
------- ------------ -------- ------------------
Thu 05 Dec 13:27:19 BST
2019 868 229.00 CHIX 19339XJcs1s
------- ------------ -------- ------------------
Thu 05 Dec 13:27:09 BST
2019 695 225.20 CHIX 19339XJcs0s
------- ------------ -------- ------------------
Thu 05 Dec 13:27:09 BST
2019 682 225.20 XLON 19339XJcs0r
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 793 231.10 CHIX 19339XJcrtt
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 273 230.85 XLON 19339XJcrts
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 661 232.00 CHIX 19339XJcrtr
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 2047 232.50 XLON 19339XJcrsp
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 1025 232.45 XLON 19339XJcrsu
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 826 232.50 CHIX 19339XJcrsm
------- ------------ -------- ------------------
Thu 05 Dec 13:26:40 BST
2019 673 232.45 CHIX 19339XJcrsz
------- ------------ -------- ------------------
Thu 05 Dec 13:26:39 BST
2019 290 232.90 CHIX 19339XJcrsc
------- ------------ -------- ------------------
Thu 05 Dec 13:26:39 BST
2019 638 233.45 XLON 19339XJcrs7
------- ------------ -------- ------------------
Thu 05 Dec 13:26:39 BST
2019 576 233.45 CHIX 19339XJcrro
------- ------------ -------- ------------------
Thu 05 Dec 13:26:39 BST
2019 670 233.45 CHIX 19339XJcrrt
------- ------------ -------- ------------------
Thu 05 Dec 13:26:39 BST
2019 276 233.90 CHIX 19339XJcrre
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 665 234.45 CHIX 19339XJcrr2
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 257 234.55 XLON 19339XJcrr1
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 725 234.65 BATE 19339XJcrr0
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 195 235.15 XLON 19339XJcrqx
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 114 235.15 CHIX 19339XJcrqw
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 481 235.15 CHIX 19339XJcrqv
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 625 235.15 CHIX 19339XJcrqt
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 70 235.15 CHIX 19339XJcrqu
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 286 235.15 XLON 19339XJcrqs
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 343 235.15 XLON 19339XJcrqr
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 1203 235.50 XLON 19339XJcrqo
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 664 235.50 CHIX 19339XJcrqp
------- ------------ -------- ------------------
Thu 05 Dec 13:26:38 BST
2019 725 235.45 CHIX 19339XJcrqq
------- ------------ -------- ------------------
Thu 05 Dec 13:26:37 BST
2019 778 236.05 XLON 19339XJcrqm
------- ------------ -------- ------------------
Thu 05 Dec 13:26:37 BST
2019 663 236.05 CHIX 19339XJcrqn
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 663 236.05 CHIX 19339XJcrql
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 432 236.15 XLON 19339XJcrqj
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 663 236.15 CHIX 19339XJcrqk
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 10 236.45 XLON 19339XJcrqa
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 793 236.45 CHIX 19339XJcrqb
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 186 236.60 BATE 19339XJcrq9
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 800 236.70 XLON 19339XJcrq5
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 77 236.70 XLON 19339XJcrq4
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 1284 236.75 XLON 19339XJcrq1
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 310 236.75 CHIX 19339XJcrq3
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 661 236.75 CHIX 19339XJcrq2
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 661 236.80 CHIX 19339XJcrpz
------- ------------ -------- ------------------
Thu 05 Dec 13:26:36 BST
2019 1522 236.80 CHIX 19339XJcrpy
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 228 236.90 XLON 19339XJcrpw
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 184 236.90 XLON 19339XJcrpx
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 412 236.90 XLON 19339XJcrpv
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 589 236.85 CHIX 19339XJcrpu
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1700 236.95 CHIX 19339XJcrps
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 500 236.95 CHIX 19339XJcrpt
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 2635 236.90 XLON 19339XJcrpo
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 53 236.90 XLON 19339XJcrpp
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1063 236.90 CHIX 19339XJcrpr
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 250 236.95 CHIX 19339XJcrpq
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 640 237.05 XLON 19339XJcrpi
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 714 237.05 BATE 19339XJcrpk
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1631 237.05 BATE 19339XJcrpm
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1774 237.00 XLON 19339XJcrp7
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1102 237.00 XLON 19339XJcrpa
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 58 237.00 XLON 19339XJcrp6
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 695 237.00 XLON 19339XJcrp5
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 660 237.00 CHIX 19339XJcrpg
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 756 237.00 CHIX 19339XJcrpf
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 660 237.00 CHIX 19339XJcrpc
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 647 237.05 CHIX 19339XJcrp4
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 981 237.05 CHIX 19339XJcrp3
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 431 237.05 XLON 19339XJcrp2
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 2000 237.05 XLON 19339XJcrp1
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 29 237.05 XLON 19339XJcrou
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 1666 237.10 XLON 19339XJcrot
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 637 237.10 XLON 19339XJcros
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 240 237.10 CHIX 19339XJcrp0
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 486 237.10 CHIX 19339XJcroz
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 317 237.10 CHIX 19339XJcroy
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 660 237.10 CHIX 19339XJcrov
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 386 237.10 CHIX 19339XJcrox
------- ------------ -------- ------------------
Thu 05 Dec 13:26:35 BST
2019 660 237.10 CHIX 19339XJcrow
------- ------------ -------- ------------------
Thu 05 Dec 13:25:28 BST
2019 114 237.10 XLON 19339XJcrld
------- ------------ -------- ------------------
Thu 05 Dec 13:25:28 BST
2019 1020 237.10 XLON 19339XJcrlc
------- ------------ -------- ------------------
Thu 05 Dec 13:21:33 BST
2019 1651 236.80 XLON 19339XJcr73
------- ------------ -------- ------------------
Thu 05 Dec 13:21:33 BST
2019 719 236.80 CHIX 19339XJcr78
------- ------------ -------- ------------------
Thu 05 Dec 13:21:33 BST
2019 245 236.80 CHIX 19339XJcr7d
------- ------------ -------- ------------------
Thu 05 Dec 13:21:33 BST
2019 321 236.80 CHIX 19339XJcr7c
------- ------------ -------- ------------------
Thu 05 Dec 13:21:29 BST
2019 306 236.85 CHIX 19339XJcr6x
------- ------------ -------- ------------------
Thu 05 Dec 13:21:29 BST
2019 427 236.85 CHIX 19339XJcr6w
------- ------------ -------- ------------------
Thu 05 Dec 13:21:29 BST
2019 1119 236.85 XLON 19339XJcr6u
------- ------------ -------- ------------------
Thu 05 Dec 13:21:29 BST
2019 661 236.85 CHIX 19339XJcr6v
------- ------------ -------- ------------------
Thu 05 Dec 13:19:51 BST
2019 978 236.70 CHIX 19339XJcr1b
------- ------------ -------- ------------------
Thu 05 Dec 13:19:51 BST
2019 2426 236.70 XLON 19339XJcr1a
------- ------------ -------- ------------------
Thu 05 Dec 13:19:29 BST
2019 932 236.70 CHIX 19339XJcr0k
------- ------------ -------- ------------------
Thu 05 Dec 13:19:29 BST
2019 877 236.70 CHIX 19339XJcr0l
------- ------------ -------- ------------------
Thu 05 Dec 13:18:44 BST
2019 661 236.75 CHIX 19339XJcqzd
------- ------------ -------- ------------------
Thu 05 Dec 13:18:44 BST
2019 450 236.75 XLON 19339XJcqzc
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 43 236.80 CHIX 19339XJcqz6
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1700 236.80 CHIX 19339XJcqz5
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1485 236.80 CHIX 19339XJcqz7
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1500 236.80 XLON 19339XJcqz2
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 924 236.80 XLON 19339XJcqz1
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1541 236.80 XLON 19339XJcqz4
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1500 236.80 XLON 19339XJcqz3
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 1500 236.80 XLON 19339XJcqz0
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 776 236.75 XLON 19339XJcqyz
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 23 236.75 XLON 19339XJcqyy
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 2177 236.75 XLON 19339XJcqyx
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 4 236.75 XLON 19339XJcqyw
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 661 236.75 CHIX 19339XJcqyu
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 719 236.75 CHIX 19339XJcqyv
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 342 236.75 XLON 19339XJcqyt
------- ------------ -------- ------------------
Thu 05 Dec 13:18:41 BST
2019 711 236.75 XLON 19339XJcqys
------- ------------ -------- ------------------
Thu 05 Dec 13:18:08 BST
2019 1700 236.80 BATE 19339XJcqxr
------- ------------ -------- ------------------
Thu 05 Dec 13:18:08 BST
2019 1213 236.80 CHIX 19339XJcqxs
------- ------------ -------- ------------------
Thu 05 Dec 13:18:08 BST
2019 1581 236.80 CHIX 19339XJcqxq
------- ------------ -------- ------------------
Thu 05 Dec 13:18:08 BST
2019 1150 236.75 XLON 19339XJcqxp
------- ------------ -------- ------------------
Thu 05 Dec 13:18:01 BST
2019 1500 236.80 XLON 19339XJcqxd
------- ------------ -------- ------------------
Thu 05 Dec 13:18:01 BST
2019 1127 236.80 XLON 19339XJcqxc
------- ------------ -------- ------------------
Thu 05 Dec 13:18:01 BST
2019 1500 236.80 XLON 19339XJcqxb
------- ------------ -------- ------------------
Thu 05 Dec 13:18:01 BST
2019 1500 236.80 XLON 19339XJcqxa
------- ------------ -------- ------------------
Thu 05 Dec 13:18:01 BST
2019 730 236.80 XLON 19339XJcqx9
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1646 236.70 BATE 19339XJcqqt
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1400 236.70 BATE 19339XJcqqv
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1600 236.70 CHIX 19339XJcqqu
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1517 236.70 CHIX 19339XJcqqs
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 5275 236.70 XLON 19339XJcqqq
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1500 236.70 XLON 19339XJcqqp
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 1500 236.70 XLON 19339XJcqqr
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 526 236.70 XLON 19339XJcqqm
------- ------------ -------- ------------------
Thu 05 Dec 13:15:06 BST
2019 661 236.70 CHIX 19339XJcqqo
------- ------------ -------- ------------------
Thu 05 Dec 13:12:40 BST
2019 970 236.50 XLON 19339XJcqjx
------- ------------ -------- ------------------
Thu 05 Dec 13:12:40 BST
2019 715 236.50 XLON 19339XJcqjw
------- ------------ -------- ------------------
Thu 05 Dec 13:11:50 BST
2019 700 236.50 XLON 19339XJcqfr
------- ------------ -------- ------------------
Thu 05 Dec 13:11:50 BST
2019 1500 236.50 XLON 19339XJcqfq
------- ------------ -------- ------------------
Thu 05 Dec 13:11:43 BST
2019 408 236.50 CHIX 19339XJcqfh
------- ------------ -------- ------------------
Thu 05 Dec 13:10:15 BST
2019 849 236.25 CHIX 19339XJcqb3
------- ------------ -------- ------------------
Thu 05 Dec 13:10:15 BST
2019 88 236.25 CHIX 19339XJcqb2
------- ------------ -------- ------------------
Thu 05 Dec 13:07:55 BST
2019 1138 235.80 XLON 19339XJcq4n
------- ------------ -------- ------------------
Thu 05 Dec 13:06:17 BST
2019 3759 236.00 XLON 19339XJcq0f
------- ------------ -------- ------------------
Thu 05 Dec 13:06:17 BST
2019 1515 236.00 CHIX 19339XJcq0g
------- ------------ -------- ------------------
Thu 05 Dec 13:06:09 BST
2019 2970 236.05 XLON 19339XJcq00
------- ------------ -------- ------------------
Thu 05 Dec 13:06:09 BST
2019 1198 236.05 CHIX 19339XJcq01
------- ------------ -------- ------------------
Thu 05 Dec 13:04:51 BST
2019 955 236.05 XLON 19339XJcpxp
------- ------------ -------- ------------------
Thu 05 Dec 13:04:51 BST
2019 3721 236.05 XLON 19339XJcpxr
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 854 236.20 XLON 19339XJcpwh
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 662 236.20 CHIX 19339XJcpwg
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 805 236.20 CHIX 19339XJcpwf
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 1993 236.20 XLON 19339XJcpwd
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 1722 236.25 CHIX 19339XJcpwc
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 34 236.25 XLON 19339XJcpwb
------- ------------ -------- ------------------
Thu 05 Dec 13:04:02 BST
2019 4241 236.25 XLON 19339XJcpwa
------- ------------ -------- ------------------
Thu 05 Dec 13:03:25 BST
2019 1263 236.30 XLON 19339XJcptw
------- ------------ -------- ------------------
Thu 05 Dec 13:03:25 BST
2019 662 236.30 CHIX 19339XJcpty
------- ------------ -------- ------------------
Thu 05 Dec 13:01:07 BST
2019 644 236.70 XLON 19339XJcpnf
------- ------------ -------- ------------------
Thu 05 Dec 12:59:58 BST
2019 139 236.75 XLON 19339XJcpkj
------- ------------ -------- ------------------
Thu 05 Dec 12:59:58 BST
2019 912 236.75 CHIX 19339XJcpkk
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 1300 236.80 BATE 19339XJcpju
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 332 236.80 CHIX 19339XJcpjt
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 3016 236.75 XLON 19339XJcpjn
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 594 236.75 XLON 19339XJcpjp
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 661 236.75 CHIX 19339XJcpjs
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 1217 236.75 CHIX 19339XJcpjr
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 830 236.80 CHIX 19339XJcpjq
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 759 236.80 CHIX 19339XJcpjl
------- ------------ -------- ------------------
Thu 05 Dec 12:59:46 BST
2019 1880 236.80 XLON 19339XJcpjj
------- ------------ -------- ------------------
Thu 05 Dec 12:59:01 BST
2019 1500 236.85 XLON 19339XJcphw
------- ------------ -------- ------------------
Thu 05 Dec 12:59:01 BST
2019 976 236.85 XLON 19339XJcphv
------- ------------ -------- ------------------
Thu 05 Dec 12:59:01 BST
2019 1500 236.85 XLON 19339XJcphx
------- ------------ -------- ------------------
Thu 05 Dec 12:56:38 BST
2019 579 236.50 CHIX 19339XJcp9x
------- ------------ -------- ------------------
Thu 05 Dec 12:56:38 BST
2019 760 236.50 CHIX 19339XJcp9w
------- ------------ -------- ------------------
Thu 05 Dec 12:56:38 BST
2019 287 236.50 XLON 19339XJcp9v
------- ------------ -------- ------------------
Thu 05 Dec 12:54:36 BST
2019 75 236.45 XLON 19339XJcp6s
------- ------------ -------- ------------------
Thu 05 Dec 12:54:36 BST
2019 465 236.45 CHIX 19339XJcp6u
------- ------------ -------- ------------------
Thu 05 Dec 12:54:36 BST
2019 586 236.45 CHIX 19339XJcp6t
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 106 236.50 XLON 19339XJcp5j
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 414 236.50 XLON 19339XJcp5i
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 131 236.50 XLON 19339XJcp5h
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 5600 236.50 XLON 19339XJcp5g
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 662 236.50 CHIX 19339XJcp5l
------- ------------ -------- ------------------
Thu 05 Dec 12:54:10 BST
2019 2309 236.50 CHIX 19339XJcp5k
------- ------------ -------- ------------------
Thu 05 Dec 12:53:57 BST
2019 2 236.55 XLON 19339XJcp56
------- ------------ -------- ------------------
Thu 05 Dec 12:53:57 BST
2019 733 236.55 CHIX 19339XJcp57
------- ------------ -------- ------------------
Thu 05 Dec 12:53:48 BST
2019 1152 236.55 XLON 19339XJcp4z
------- ------------ -------- ------------------
Thu 05 Dec 12:53:48 BST
2019 1033 236.55 XLON 19339XJcp50
------- ------------ -------- ------------------
Thu 05 Dec 12:53:48 BST
2019 662 236.55 CHIX 19339XJcp52
------- ------------ -------- ------------------
Thu 05 Dec 12:53:48 BST
2019 662 236.55 CHIX 19339XJcp51
------- ------------ -------- ------------------
Thu 05 Dec 12:53:24 BST
2019 3850 236.65 XLON 19339XJcp4b
------- ------------ -------- ------------------
Thu 05 Dec 12:53:24 BST
2019 1500 236.65 XLON 19339XJcp49
------- ------------ -------- ------------------
Thu 05 Dec 12:53:24 BST
2019 700 236.65 XLON 19339XJcp4a
------- ------------ -------- ------------------
Thu 05 Dec 12:53:24 BST
2019 874 236.65 CHIX 19339XJcp48
------- ------------ -------- ------------------
Thu 05 Dec 12:53:24 BST
2019 2167 236.65 XLON 19339XJcp47
------- ------------ -------- ------------------
Thu 05 Dec 12:51:51 BST
2019 1271 236.60 XLON 19339XJcp1c
------- ------------ -------- ------------------
Thu 05 Dec 12:51:51 BST
2019 229 236.60 XLON 19339XJcp1b
------- ------------ -------- ------------------
Thu 05 Dec 12:51:51 BST
2019 802 236.60 CHIX 19339XJcp1a
------- ------------ -------- ------------------
Thu 05 Dec 12:51:51 BST
2019 1 236.60 XLON 19339XJcp19
------- ------------ -------- ------------------
Thu 05 Dec 12:51:51 BST
2019 1986 236.60 XLON 19339XJcp18
------- ------------ -------- ------------------
Thu 05 Dec 12:50:29 BST
2019 1500 236.55 XLON 19339XJcoz2
------- ------------ -------- ------------------
Thu 05 Dec 12:50:29 BST
2019 1655 236.55 XLON 19339XJcoz1
------- ------------ -------- ------------------
Thu 05 Dec 12:50:29 BST
2019 2200 236.55 XLON 19339XJcoz0
------- ------------ -------- ------------------
Thu 05 Dec 12:50:29 BST
2019 885 236.55 CHIX 19339XJcoyx
------- ------------ -------- ------------------
Thu 05 Dec 12:50:00 BST
2019 1500 236.55 XLON 19339XJcoxw
------- ------------ -------- ------------------
Thu 05 Dec 12:48:49 BST
2019 400 236.50 XLON 19339XJcov8
------- ------------ -------- ------------------
Thu 05 Dec 12:48:49 BST
2019 743 236.50 CHIX 19339XJcove
------- ------------ -------- ------------------
Thu 05 Dec 12:48:49 BST
2019 678 236.50 CHIX 19339XJcovb
------- ------------ -------- ------------------
Thu 05 Dec 12:48:46 BST
2019 893 236.55 CHIX 19339XJcov2
------- ------------ -------- ------------------
Thu 05 Dec 12:48:46 BST
2019 415 236.55 CHIX 19339XJcov0
------- ------------ -------- ------------------
Thu 05 Dec 12:48:46 BST
2019 703 236.55 CHIX 19339XJcov1
------- ------------ -------- ------------------
Thu 05 Dec 12:48:46 BST
2019 526 236.55 CHIX 19339XJcouz
------- ------------ -------- ------------------
Thu 05 Dec 12:46:58 BST
2019 242 236.50 XLON 19339XJcoqq
------- ------------ -------- ------------------
Thu 05 Dec 12:46:54 BST
2019 495 236.45 CHIX 19339XJcoqk
------- ------------ -------- ------------------
Thu 05 Dec 12:46:54 BST
2019 662 236.45 CHIX 19339XJcoql
------- ------------ -------- ------------------
Thu 05 Dec 12:46:54 BST
2019 797 236.45 CHIX 19339XJcoqi
------- ------------ -------- ------------------
Thu 05 Dec 12:46:54 BST
2019 1473 236.45 XLON 19339XJcoqg
------- ------------ -------- ------------------
Thu 05 Dec 12:45:17 BST
2019 662 236.40 CHIX 19339XJcol4
------- ------------ -------- ------------------
Thu 05 Dec 12:42:46 BST
2019 662 236.20 CHIX 19339XJcoek
------- ------------ -------- ------------------
Thu 05 Dec 12:42:46 BST
2019 1360 236.20 CHIX 19339XJcoel
------- ------------ -------- ------------------
Thu 05 Dec 12:42:46 BST
2019 188 236.20 XLON 19339XJcoej
------- ------------ -------- ------------------
Thu 05 Dec 12:42:46 BST
2019 3183 236.20 XLON 19339XJcoei
------- ------------ -------- ------------------
Thu 05 Dec 12:42:46 BST
2019 534 236.20 XLON 19339XJcoeh
------- ------------ -------- ------------------
Thu 05 Dec 12:42:18 BST
2019 3861 236.20 XLON 19339XJcodv
------- ------------ -------- ------------------
Thu 05 Dec 12:42:18 BST
2019 413 236.20 CHIX 19339XJcody
------- ------------ -------- ------------------
Thu 05 Dec 12:42:18 BST
2019 138 236.20 CHIX 19339XJcodx
------- ------------ -------- ------------------
Thu 05 Dec 12:42:18 BST
2019 1556 236.20 CHIX 19339XJcodw
------- ------------ -------- ------------------
Thu 05 Dec 12:40:21 BST
2019 791 236.25 CHIX 19339XJco4b
------- ------------ -------- ------------------
Thu 05 Dec 12:40:21 BST
2019 246 236.25 XLON 19339XJco4a
------- ------------ -------- ------------------
Thu 05 Dec 12:40:21 BST
2019 771 236.30 CHIX 19339XJco49
------- ------------ -------- ------------------
Thu 05 Dec 12:40:00 BST
2019 199 236.35 CHIX 19339XJco2y
------- ------------ -------- ------------------
Thu 05 Dec 12:40:00 BST
2019 342 236.35 CHIX 19339XJco2x
------- ------------ -------- ------------------
Thu 05 Dec 12:39:59 BST
2019 3883 236.40 XLON 19339XJco2r
------- ------------ -------- ------------------
Thu 05 Dec 12:39:59 BST
2019 1565 236.40 CHIX 19339XJco2s
------- ------------ -------- ------------------
Thu 05 Dec 12:39:52 BST
2019 308 236.45 CHIX 19339XJco2f
------- ------------ -------- ------------------
Thu 05 Dec 12:38:18 BST
2019 4373 236.35 XLON 19339XJcnxh
------- ------------ -------- ------------------
Thu 05 Dec 12:38:18 BST
2019 1763 236.35 CHIX 19339XJcnxi
------- ------------ -------- ------------------
Thu 05 Dec 12:38:15 BST
2019 541 236.40 CHIX 19339XJcnxc
------- ------------ -------- ------------------
Thu 05 Dec 12:37:27 BST
2019 326 236.40 CHIX 19339XJcnvl
------- ------------ -------- ------------------
Thu 05 Dec 12:37:27 BST
2019 832 236.40 CHIX 19339XJcnvk
------- ------------ -------- ------------------
Thu 05 Dec 12:36:29 BST
2019 662 236.45 CHIX 19339XJcnsy
------- ------------ -------- ------------------
Thu 05 Dec 12:36:29 BST
2019 1348 236.45 XLON 19339XJcnsw
------- ------------ -------- ------------------
Thu 05 Dec 12:36:29 BST
2019 766 236.45 CHIX 19339XJcnsr
------- ------------ -------- ------------------
Thu 05 Dec 12:36:29 BST
2019 1896 236.45 XLON 19339XJcnsp
------- ------------ -------- ------------------
Thu 05 Dec 12:36:06 BST
2019 907 236.50 CHIX 19339XJcnqp
------- ------------ -------- ------------------
Thu 05 Dec 12:36:06 BST
2019 1021 236.50 CHIX 19339XJcnqo
------- ------------ -------- ------------------
Thu 05 Dec 12:36:06 BST
2019 123 236.50 CHIX 19339XJcnqn
------- ------------ -------- ------------------
Thu 05 Dec 12:36:06 BST
2019 2835 236.50 XLON 19339XJcnqm
------- ------------ -------- ------------------
Thu 05 Dec 12:35:12 BST
2019 2000 236.60 XLON 19339XJcnn1
------- ------------ -------- ------------------
Thu 05 Dec 12:35:12 BST
2019 137 236.60 XLON 19339XJcnn3
------- ------------ -------- ------------------
Thu 05 Dec 12:35:12 BST
2019 467 236.60 CHIX 19339XJcnn8
------- ------------ -------- ------------------
Thu 05 Dec 12:35:12 BST
2019 807 236.60 CHIX 19339XJcnn6
------- ------------ -------- ------------------
Thu 05 Dec 12:34:44 BST
2019 819 236.65 CHIX 19339XJcnmd
------- ------------ -------- ------------------
Thu 05 Dec 12:34:44 BST
2019 548 236.65 CHIX 19339XJcnmc
------- ------------ -------- ------------------
Thu 05 Dec 12:34:44 BST
2019 744 236.65 CHIX 19339XJcnmb
------- ------------ -------- ------------------
Thu 05 Dec 12:34:44 BST
2019 1707 236.65 XLON 19339XJcnma
------- ------------ -------- ------------------
Thu 05 Dec 12:34:26 BST
2019 830 236.70 CHIX 19339XJcnls
------- ------------ -------- ------------------
Thu 05 Dec 12:33:46 BST
2019 661 236.70 CHIX 19339XJcnk6
------- ------------ -------- ------------------
Thu 05 Dec 12:33:46 BST
2019 808 236.70 XLON 19339XJcnk5
------- ------------ -------- ------------------
Thu 05 Dec 12:33:26 BST
2019 666 236.75 CHIX 19339XJcnjs
------- ------------ -------- ------------------
Thu 05 Dec 12:32:26 BST
2019 543 236.65 CHIX 19339XJcnex
------- ------------ -------- ------------------
Thu 05 Dec 12:31:54 BST
2019 470 236.70 XLON 19339XJcncr
------- ------------ -------- ------------------
Thu 05 Dec 12:31:54 BST
2019 6039 236.70 XLON 19339XJcncp
------- ------------ -------- ------------------
Thu 05 Dec 12:31:54 BST
2019 2434 236.70 CHIX 19339XJcncq
------- ------------ -------- ------------------
Thu 05 Dec 12:31:18 BST
2019 1173 236.75 CHIX 19339XJcnav
------- ------------ -------- ------------------
Thu 05 Dec 12:31:18 BST
2019 299 236.75 CHIX 19339XJcnau
------- ------------ -------- ------------------
Thu 05 Dec 12:31:18 BST
2019 636 236.75 CHIX 19339XJcnat
------- ------------ -------- ------------------
Thu 05 Dec 12:30:40 BST
2019 785 236.75 CHIX 19339XJcn9b
------- ------------ -------- ------------------
Thu 05 Dec 12:30:40 BST
2019 537 236.75 CHIX 19339XJcn9a
------- ------------ -------- ------------------
Thu 05 Dec 12:30:40 BST
2019 1945 236.75 XLON 19339XJcn98
------- ------------ -------- ------------------
Thu 05 Dec 12:30:40 BST
2019 165 236.75 XLON 19339XJcn99
------- ------------ -------- ------------------
Thu 05 Dec 12:29:48 BST
2019 438 236.85 CHIX 19339XJcn6q
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 757 236.75 CHIX 19339XJcn2m
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 1753 236.75 XLON 19339XJcn2i
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 308 236.75 CHIX 19339XJcn2g
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 1015 236.75 CHIX 19339XJcn29
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 661 236.75 CHIX 19339XJcn2c
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 532 236.75 CHIX 19339XJcn2e
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 1113 236.75 XLON 19339XJcn22
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 70 236.75 XLON 19339XJcn26
------- ------------ -------- ------------------
Thu 05 Dec 12:28:01 BST
2019 2515 236.75 XLON 19339XJcn1y
------- ------------ -------- ------------------
Thu 05 Dec 12:27:56 BST
2019 10 236.80 XLON 19339XJcn1d
------- ------------ -------- ------------------
Thu 05 Dec 12:27:56 BST
2019 410 236.80 CHIX 19339XJcn1c
------- ------------ -------- ------------------
Thu 05 Dec 12:27:31 BST
2019 692 236.80 CHIX 19339XJcmzu
------- ------------ -------- ------------------
Thu 05 Dec 12:26:27 BST
2019 847 236.80 CHIX 19339XJcmxn
------- ------------ -------- ------------------
Thu 05 Dec 12:26:27 BST
2019 661 236.80 CHIX 19339XJcmxm
------- ------------ -------- ------------------
Thu 05 Dec 12:26:27 BST
2019 2098 236.80 XLON 19339XJcmxl
------- ------------ -------- ------------------
Thu 05 Dec 12:26:27 BST
2019 1057 236.80 XLON 19339XJcmxk
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 564 236.90 BATE 19339XJcmvs
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 1581 236.85 XLON 19339XJcmvr
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 1500 236.85 XLON 19339XJcmvq
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 1290 236.85 CHIX 19339XJcmvp
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 661 236.85 CHIX 19339XJcmvo
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 3200 236.85 XLON 19339XJcmvn
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 6 236.85 XLON 19339XJcmvm
------- ------------ -------- ------------------
Thu 05 Dec 12:25:59 BST
2019 1275 236.85 XLON 19339XJcmvl
------- ------------ -------- ------------------
Thu 05 Dec 12:24:09 BST
2019 918 236.90 CHIX 19339XJcmsg
------- ------------ -------- ------------------
Thu 05 Dec 12:23:52 BST
2019 1211 236.90 CHIX 19339XJcms1
------- ------------ -------- ------------------
Thu 05 Dec 12:23:52 BST
2019 3004 236.90 XLON 19339XJcms0
------- ------------ -------- ------------------
Thu 05 Dec 12:23:26 BST
2019 1500 236.95 XLON 19339XJcmqz
------- ------------ -------- ------------------
Thu 05 Dec 12:22:07 BST
2019 1838 236.80 XLON 19339XJcmnq
------- ------------ -------- ------------------
Thu 05 Dec 12:22:07 BST
2019 757 236.80 CHIX 19339XJcmnp
------- ------------ -------- ------------------
Thu 05 Dec 12:21:55 BST
2019 625 236.85 CHIX 19339XJcmn7
------- ------------ -------- ------------------
Thu 05 Dec 12:21:55 BST
2019 519 236.85 CHIX 19339XJcmn5
------- ------------ -------- ------------------
Thu 05 Dec 12:21:55 BST
2019 24 236.85 XLON 19339XJcmn2
------- ------------ -------- ------------------
Thu 05 Dec 12:20:43 BST
2019 935 236.85 CHIX 19339XJcmkt
------- ------------ -------- ------------------
Thu 05 Dec 12:20:22 BST
2019 33 236.85 XLON 19339XJcmik
------- ------------ -------- ------------------
Thu 05 Dec 12:18:08 BST
2019 2128 236.80 XLON 19339XJcmb2
------- ------------ -------- ------------------
Thu 05 Dec 12:18:08 BST
2019 2567 236.80 XLON 19339XJcmb3
------- ------------ -------- ------------------
Thu 05 Dec 12:18:08 BST
2019 858 236.80 CHIX 19339XJcmb4
------- ------------ -------- ------------------
Thu 05 Dec 12:18:08 BST
2019 1035 236.80 CHIX 19339XJcmb5
------- ------------ -------- ------------------
Thu 05 Dec 12:16:23 BST
2019 1559 236.90 CHIX 19339XJcm51
------- ------------ -------- ------------------
Thu 05 Dec 12:16:23 BST
2019 187 236.90 XLON 19339XJcm4y
------- ------------ -------- ------------------
Thu 05 Dec 12:16:23 BST
2019 2000 236.90 XLON 19339XJcm4w
------- ------------ -------- ------------------
Thu 05 Dec 12:16:23 BST
2019 1680 236.90 XLON 19339XJcm4u
------- ------------ -------- ------------------
Thu 05 Dec 12:14:30 BST
2019 770 236.95 CHIX 19339XJcm03
------- ------------ -------- ------------------
Thu 05 Dec 12:14:30 BST
2019 1910 236.95 XLON 19339XJcm02
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 891 237.00 XLON 19339XJclzm
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 1209 237.00 XLON 19339XJclzl
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 1511 237.00 XLON 19339XJclzj
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 1114 237.00 XLON 19339XJclzi
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 321 237.00 CHIX 19339XJclzo
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 1058 237.00 CHIX 19339XJclzn
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 847 237.00 CHIX 19339XJclzq
------- ------------ -------- ------------------
Thu 05 Dec 12:14:28 BST
2019 770 237.00 CHIX 19339XJclzp
------- ------------ -------- ------------------
Thu 05 Dec 12:12:58 BST
2019 521 237.10 CHIX 19339XJclvz
------- ------------ -------- ------------------
Thu 05 Dec 12:12:58 BST
2019 734 237.10 CHIX 19339XJclw0
------- ------------ -------- ------------------
Thu 05 Dec 12:12:58 BST
2019 912 237.10 CHIX 19339XJclw1
------- ------------ -------- ------------------
Thu 05 Dec 12:12:58 BST
2019 2260 237.10 XLON 19339XJclvu
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 1362 237.15 XLON 19339XJclv0
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 660 237.15 CHIX 19339XJclv1
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 432 237.20 CHIX 19339XJclux
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 314 237.20 CHIX 19339XJcluz
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 660 237.20 CHIX 19339XJcluy
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 584 237.20 CHIX 19339XJcluw
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 1153 237.20 XLON 19339XJcluv
------- ------------ -------- ------------------
Thu 05 Dec 12:12:48 BST
2019 2520 237.20 XLON 19339XJcluu
------- ------------ -------- ------------------
Thu 05 Dec 12:12:21 BST
2019 660 237.25 CHIX 19339XJcltq
------- ------------ -------- ------------------
Thu 05 Dec 12:12:21 BST
2019 1341 237.25 XLON 19339XJcltp
------- ------------ -------- ------------------
Thu 05 Dec 12:12:08 BST
2019 525 237.35 CHIX 19339XJclte
------- ------------ -------- ------------------
Thu 05 Dec 12:11:26 BST
2019 651 237.35 XLON 19339XJclrp
------- ------------ -------- ------------------
Thu 05 Dec 12:11:26 BST
2019 17 237.35 XLON 19339XJclrj
------- ------------ -------- ------------------
Thu 05 Dec 12:11:26 BST
2019 942 237.35 XLON 19339XJclri
------- ------------ -------- ------------------
Thu 05 Dec 12:11:26 BST
2019 87 237.35 XLON 19339XJclrh
------- ------------ -------- ------------------
Thu 05 Dec 12:11:26 BST
2019 659 237.35 CHIX 19339XJclrk
------- ------------ -------- ------------------
Thu 05 Dec 12:11:25 BST
2019 659 237.40 CHIX 19339XJclrc
------- ------------ -------- ------------------
Thu 05 Dec 12:11:25 BST
2019 995 237.40 XLON 19339XJclr9
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1271 237.40 BATE 19339XJclmv
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1468 237.40 BATE 19339XJclms
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1332 237.35 CHIX 19339XJclmu
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1369 237.35 CHIX 19339XJclmq
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1500 237.35 XLON 19339XJclmn
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 1500 237.35 XLON 19339XJclmo
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 4 237.30 XLON 19339XJclmj
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 822 237.30 XLON 19339XJclmh
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 659 237.30 CHIX 19339XJclmm
------- ------------ -------- ------------------
Thu 05 Dec 12:10:12 BST
2019 928 237.30 CHIX 19339XJclmk
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 659 237.30 CHIX 19339XJclil
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 553 237.30 CHIX 19339XJclin
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 801 237.30 CHIX 19339XJclim
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 755 237.30 CHIX 19339XJclio
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 1294 237.25 XLON 19339XJclik
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 157 237.30 XLON 19339XJclij
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 1798 237.30 XLON 19339XJclii
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 1984 237.30 XLON 19339XJclih
------- ------------ -------- ------------------
Thu 05 Dec 12:08:48 BST
2019 1142 237.30 XLON 19339XJclig
------- ------------ -------- ------------------
Thu 05 Dec 12:07:53 BST
2019 1743 237.35 XLON 19339XJclec
------- ------------ -------- ------------------
Thu 05 Dec 12:07:53 BST
2019 627 237.35 XLON 19339XJcleb
------- ------------ -------- ------------------
Thu 05 Dec 12:07:53 BST
2019 1627 237.35 XLON 19339XJclea
------- ------------ -------- ------------------
Thu 05 Dec 12:06:48 BST
2019 537 237.35 CHIX 19339XJclaj
------- ------------ -------- ------------------
Thu 05 Dec 12:06:04 BST
2019 150 237.25 XLON 19339XJcl92
------- ------------ -------- ------------------
Thu 05 Dec 12:06:04 BST
2019 1500 237.25 XLON 19339XJcl91
------- ------------ -------- ------------------
Thu 05 Dec 12:04:54 BST
2019 965 237.10 XLON 19339XJcl6c
------- ------------ -------- ------------------
Thu 05 Dec 12:04:54 BST
2019 1500 237.10 XLON 19339XJcl6d
------- ------------ -------- ------------------
Thu 05 Dec 12:03:43 BST
2019 1781 236.95 XLON 19339XJcl27
------- ------------ -------- ------------------
Thu 05 Dec 12:03:43 BST
2019 488 236.95 XLON 19339XJcl29
------- ------------ -------- ------------------
Thu 05 Dec 12:03:43 BST
2019 757 236.95 CHIX 19339XJcl2c
------- ------------ -------- ------------------
Thu 05 Dec 12:03:43 BST
2019 660 236.95 CHIX 19339XJcl2e
------- ------------ -------- ------------------
Thu 05 Dec 12:03:43 BST
2019 446 236.95 CHIX 19339XJcl2d
------- ------------ -------- ------------------
Thu 05 Dec 12:03:01 BST
2019 70 236.95 XLON 19339XJcl0e
------- ------------ -------- ------------------
Thu 05 Dec 12:03:01 BST
2019 2622 236.95 XLON 19339XJcl0c
------- ------------ -------- ------------------
Thu 05 Dec 12:03:01 BST
2019 402 236.95 CHIX 19339XJcl0g
------- ------------ -------- ------------------
Thu 05 Dec 12:03:01 BST
2019 1057 236.95 CHIX 19339XJcl0f
------- ------------ -------- ------------------
Thu 05 Dec 12:02:30 BST
2019 774 237.00 CHIX 19339XJckya
------- ------------ -------- ------------------
Thu 05 Dec 12:02:30 BST
2019 1920 237.00 XLON 19339XJckyb
------- ------------ -------- ------------------
Thu 05 Dec 12:02:20 BST
2019 408 237.05 CHIX 19339XJckwa
------- ------------ -------- ------------------
Thu 05 Dec 12:02:20 BST
2019 973 237.05 CHIX 19339XJckwc
------- ------------ -------- ------------------
Thu 05 Dec 12:02:19 BST
2019 53 237.10 XLON 19339XJckvu
------- ------------ -------- ------------------
Thu 05 Dec 12:02:17 BST
2019 1500 237.20 XLON 19339XJckvb
------- ------------ -------- ------------------
Thu 05 Dec 12:02:17 BST
2019 1500 237.20 XLON 19339XJckva
------- ------------ -------- ------------------
Thu 05 Dec 11:57:48 BST
2019 946 237.05 CHIX 19339XJckiw
------- ------------ -------- ------------------
Thu 05 Dec 11:57:48 BST
2019 2344 237.05 XLON 19339XJckiv
------- ------------ -------- ------------------
Thu 05 Dec 11:57:09 BST
2019 780 237.10 CHIX 19339XJckhr
------- ------------ -------- ------------------
Thu 05 Dec 11:57:09 BST
2019 231 237.10 XLON 19339XJckhq
------- ------------ -------- ------------------
Thu 05 Dec 11:57:09 BST
2019 1262 237.10 XLON 19339XJckhp
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 62 237.10 XLON 19339XJckg2
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 378 237.10 XLON 19339XJckg1
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 291 237.20 CHIX 19339XJckfz
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 358 237.20 CHIX 19339XJckg0
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 2225 237.20 XLON 19339XJckfy
------- ------------ -------- ------------------
Thu 05 Dec 11:56:59 BST
2019 379 237.20 XLON 19339XJckfx
------- ------------ -------- ------------------
Thu 05 Dec 11:56:55 BST
2019 1707 237.20 CHIX 19339XJckfv
------- ------------ -------- ------------------
Thu 05 Dec 11:56:55 BST
2019 52 237.25 XLON 19339XJckft
------- ------------ -------- ------------------
Thu 05 Dec 11:56:55 BST
2019 1960 237.25 XLON 19339XJckfs
------- ------------ -------- ------------------
Thu 05 Dec 11:56:55 BST
2019 791 237.25 CHIX 19339XJckfu
------- ------------ -------- ------------------
Thu 05 Dec 11:55:53 BST
2019 70 237.20 XLON 19339XJckd0
------- ------------ -------- ------------------
Thu 05 Dec 11:55:13 BST
2019 606 237.20 XLON 19339XJckap
------- ------------ -------- ------------------
Thu 05 Dec 11:55:13 BST
2019 1413 237.20 XLON 19339XJckao
------- ------------ -------- ------------------
Thu 05 Dec 11:55:13 BST
2019 266 237.20 XLON 19339XJckan
------- ------------ -------- ------------------
Thu 05 Dec 11:55:03 BST
2019 30 237.30 XLON 19339XJck9f
------- ------------ -------- ------------------
Thu 05 Dec 11:55:03 BST
2019 40 237.30 XLON 19339XJck9e
------- ------------ -------- ------------------
Thu 05 Dec 11:55:01 BST
2019 857 237.30 CHIX 19339XJck8r
------- ------------ -------- ------------------
Thu 05 Dec 11:55:01 BST
2019 688 237.30 CHIX 19339XJck8s
------- ------------ -------- ------------------
Thu 05 Dec 11:55:01 BST
2019 390 237.30 XLON 19339XJck8p
------- ------------ -------- ------------------
Thu 05 Dec 11:55:01 BST
2019 1692 237.30 XLON 19339XJck8o
------- ------------ -------- ------------------
Thu 05 Dec 11:52:43 BST
2019 4462 237.25 XLON 19339XJcjzm
------- ------------ -------- ------------------
Thu 05 Dec 11:52:43 BST
2019 1799 237.25 CHIX 19339XJcjzn
------- ------------ -------- ------------------
Thu 05 Dec 11:52:00 BST
2019 1590 237.40 XLON 19339XJcjxv
------- ------------ -------- ------------------
Thu 05 Dec 11:52:00 BST
2019 283 237.40 CHIX 19339XJcjy0
------- ------------ -------- ------------------
Thu 05 Dec 11:52:00 BST
2019 694 237.40 CHIX 19339XJcjxw
------- ------------ -------- ------------------
Thu 05 Dec 11:52:00 BST
2019 1001 237.40 CHIX 19339XJcjxx
------- ------------ -------- ------------------
Thu 05 Dec 11:50:34 BST
2019 1590 237.50 XLON 19339XJcjvd
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 1436 237.60 XLON 19339XJcjqh
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 3562 237.60 XLON 19339XJcjqi
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 1437 237.60 CHIX 19339XJcjqk
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 706 237.60 CHIX 19339XJcjqj
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 1784 237.65 XLON 19339XJcjqf
------- ------------ -------- ------------------
Thu 05 Dec 11:49:29 BST
2019 754 237.65 CHIX 19339XJcjqg
------- ------------ -------- ------------------
Thu 05 Dec 11:47:35 BST
2019 183 237.60 XLON 19339XJcjkg
------- ------------ -------- ------------------
Thu 05 Dec 11:46:02 BST
2019 4269 237.80 XLON 19339XJcjf7
------- ------------ -------- ------------------
Thu 05 Dec 11:46:02 BST
2019 1721 237.80 CHIX 19339XJcjf8
------- ------------ -------- ------------------
Thu 05 Dec 11:45:51 BST
2019 785 237.85 CHIX 19339XJcje7
------- ------------ -------- ------------------
Thu 05 Dec 11:45:51 BST
2019 487 237.85 CHIX 19339XJcje6
------- ------------ -------- ------------------
Thu 05 Dec 11:45:51 BST
2019 1945 237.85 XLON 19339XJcje5
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 837 237.95 CHIX 19339XJcjbh
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 689 237.95 CHIX 19339XJcjbe
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 112 237.95 CHIX 19339XJcjbg
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 658 237.95 CHIX 19339XJcjbf
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 820 237.95 CHIX 19339XJcjbc
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 444 237.95 CHIX 19339XJcjb9
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 658 237.95 CHIX 19339XJcjb8
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 643 237.95 XLON 19339XJcjaw
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 106 237.95 XLON 19339XJcjaz
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 61 237.95 XLON 19339XJcjb5
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 597 237.95 XLON 19339XJcjb7
------- ------------ -------- ------------------
Thu 05 Dec 11:45:08 BST
2019 2032 237.95 XLON 19339XJcjb1
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 67 238.00 XLON 19339XJcjal
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 2469 238.00 XLON 19339XJcjak
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 1550 238.00 XLON 19339XJcjan
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 481 238.00 XLON 19339XJcjam
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 307 238.00 CHIX 19339XJcjas
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 283 238.00 CHIX 19339XJcjap
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 997 238.00 CHIX 19339XJcjao
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 676 238.00 CHIX 19339XJcjar
------- ------------ -------- ------------------
Thu 05 Dec 11:45:05 BST
2019 657 238.00 CHIX 19339XJcjaq
------- ------------ -------- ------------------
Thu 05 Dec 11:45:02 BST
2019 71 238.05 XLON 19339XJcja9
------- ------------ -------- ------------------
Thu 05 Dec 11:44:21 BST
2019 325 238.05 CHIX 19339XJcj7r
------- ------------ -------- ------------------
Thu 05 Dec 11:44:21 BST
2019 524 238.05 CHIX 19339XJcj7q
------- ------------ -------- ------------------
Thu 05 Dec 11:44:21 BST
2019 657 238.05 CHIX 19339XJcj7s
------- ------------ -------- ------------------
Thu 05 Dec 11:44:21 BST
2019 941 238.05 XLON 19339XJcj7p
------- ------------ -------- ------------------
Thu 05 Dec 11:44:09 BST
2019 70 238.10 XLON 19339XJcj6o
------- ------------ -------- ------------------
Thu 05 Dec 11:43:45 BST
2019 2198 238.05 XLON 19339XJcj59
------- ------------ -------- ------------------
Thu 05 Dec 11:43:45 BST
2019 632 238.05 CHIX 19339XJcj5b
------- ------------ -------- ------------------
Thu 05 Dec 11:43:45 BST
2019 254 238.05 CHIX 19339XJcj5a
------- ------------ -------- ------------------
Thu 05 Dec 11:43:40 BST
2019 657 238.10 CHIX 19339XJcj4s
------- ------------ -------- ------------------
Thu 05 Dec 11:43:40 BST
2019 771 238.10 CHIX 19339XJcj4r
------- ------------ -------- ------------------
Thu 05 Dec 11:43:40 BST
2019 444 238.10 CHIX 19339XJcj4t
------- ------------ -------- ------------------
Thu 05 Dec 11:43:40 BST
2019 1426 238.10 XLON 19339XJcj4q
------- ------------ -------- ------------------
Thu 05 Dec 11:43:30 BST
2019 1222 238.20 XLON 19339XJcj4c
------- ------------ -------- ------------------
Thu 05 Dec 11:43:30 BST
2019 1500 238.20 XLON 19339XJcj4d
------- ------------ -------- ------------------
Thu 05 Dec 11:43:27 BST
2019 844 238.20 CHIX 19339XJcj49
------- ------------ -------- ------------------
Thu 05 Dec 11:43:27 BST
2019 1356 238.20 CHIX 19339XJcj48
------- ------------ -------- ------------------
Thu 05 Dec 11:43:22 BST
2019 640 238.20 XLON 19339XJcj43
------- ------------ -------- ------------------
Thu 05 Dec 11:43:22 BST
2019 1500 238.20 XLON 19339XJcj44
------- ------------ -------- ------------------
Thu 05 Dec 11:43:17 BST
2019 709 238.20 BATE 19339XJcj3j
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 602 238.15 XLON 19339XJciuw
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 2004 238.15 XLON 19339XJciuv
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 657 238.15 CHIX 19339XJciuy
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 809 238.15 CHIX 19339XJciux
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 3291 238.20 XLON 19339XJciut
------- ------------ -------- ------------------
Thu 05 Dec 11:41:04 BST
2019 1327 238.20 CHIX 19339XJciuu
------- ------------ -------- ------------------
Thu 05 Dec 11:40:42 BST
2019 998 238.25 XLON 19339XJciu1
------- ------------ -------- ------------------
Thu 05 Dec 11:39:42 BST
2019 1500 238.20 XLON 19339XJciqt
------- ------------ -------- ------------------
Thu 05 Dec 11:39:42 BST
2019 1627 238.20 XLON 19339XJciqs
------- ------------ -------- ------------------
Thu 05 Dec 11:39:42 BST
2019 1500 238.20 XLON 19339XJciqr
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 1406 238.05 XLON 19339XJcijm
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 240 238.05 XLON 19339XJcijo
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 1847 238.05 XLON 19339XJcijl
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 753 238.05 CHIX 19339XJcijn
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 657 238.05 CHIX 19339XJcijp
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 672 238.10 CHIX 19339XJcijj
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 657 238.10 CHIX 19339XJciji
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 657 238.10 CHIX 19339XJcijk
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 1199 238.10 XLON 19339XJcijf
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 1303 238.10 XLON 19339XJcijh
------- ------------ -------- ------------------
Thu 05 Dec 11:36:51 BST
2019 1541 238.10 XLON 19339XJcijg
------- ------------ -------- ------------------
Thu 05 Dec 11:36:21 BST
2019 4611 238.15 XLON 19339XJcih8
------- ------------ -------- ------------------
Thu 05 Dec 11:36:21 BST
2019 1500 238.15 XLON 19339XJcih9
------- ------------ -------- ------------------
Thu 05 Dec 11:36:21 BST
2019 464 238.15 XLON 19339XJcih7
------- ------------ -------- ------------------
Thu 05 Dec 11:36:21 BST
2019 633 238.15 XLON 19339XJcih6
------- ------------ -------- ------------------
Thu 05 Dec 11:34:57 BST
2019 1188 238.10 BATE 19339XJcidk
------- ------------ -------- ------------------
Thu 05 Dec 11:34:57 BST
2019 1600 238.10 BATE 19339XJcidm
------- ------------ -------- ------------------
Thu 05 Dec 11:34:57 BST
2019 1421 238.10 CHIX 19339XJcidj
------- ------------ -------- ------------------
Thu 05 Dec 11:34:57 BST
2019 1265 238.10 CHIX 19339XJcidl
------- ------------ -------- ------------------
Thu 05 Dec 11:34:52 BST
2019 453 238.05 XLON 19339XJcicm
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 658 237.70 CHIX 19339XJchqb
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 1078 237.70 CHIX 19339XJchqa
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 1001 237.70 CHIX 19339XJchqc
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 658 237.70 CHIX 19339XJchq9
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 1505 237.70 XLON 19339XJchq8
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 2674 237.70 XLON 19339XJchq7
------- ------------ -------- ------------------
Thu 05 Dec 11:30:10 BST
2019 721 237.70 XLON 19339XJchq6
------- ------------ -------- ------------------
Thu 05 Dec 11:29:43 BST
2019 658 237.80 CHIX 19339XJchns
------- ------------ -------- ------------------
Thu 05 Dec 11:29:43 BST
2019 839 237.80 XLON 19339XJchnr
------- ------------ -------- ------------------
Thu 05 Dec 11:29:06 BST
2019 768 237.80 CHIX 19339XJchlt
------- ------------ -------- ------------------
Thu 05 Dec 11:29:06 BST
2019 269 237.80 XLON 19339XJchls
------- ------------ -------- ------------------
Thu 05 Dec 11:26:45 BST
2019 1663 237.75 CHIX 19339XJchf3
------- ------------ -------- ------------------
Thu 05 Dec 11:26:45 BST
2019 4125 237.75 XLON 19339XJchf2
------- ------------ -------- ------------------
Thu 05 Dec 11:26:45 BST
2019 756 237.80 CHIX 19339XJchez
------- ------------ -------- ------------------
Thu 05 Dec 11:26:26 BST
2019 3768 237.85 XLON 19339XJchda
------- ------------ -------- ------------------
Thu 05 Dec 11:26:26 BST
2019 1519 237.85 CHIX 19339XJchdb
------- ------------ -------- ------------------
Thu 05 Dec 11:25:38 BST
2019 852 237.90 CHIX 19339XJch89
------- ------------ -------- ------------------
Thu 05 Dec 11:25:38 BST
2019 2114 237.90 CHIX 19339XJch8a
------- ------------ -------- ------------------
Thu 05 Dec 11:25:38 BST
2019 1732 237.90 XLON 19339XJch88
------- ------------ -------- ------------------
Thu 05 Dec 11:25:38 BST
2019 3513 237.90 XLON 19339XJch87
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 2954 237.90 XLON 19339XJch37
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 322 237.90 XLON 19339XJch36
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 1320 237.90 CHIX 19339XJch38
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 527 237.90 CHIX 19339XJch39
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 937 237.90 CHIX 19339XJch3a
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 216 237.95 XLON 19339XJch33
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 2350 237.95 XLON 19339XJch32
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 948 237.95 CHIX 19339XJch34
------- ------------ -------- ------------------
Thu 05 Dec 11:23:31 BST
2019 428 237.95 CHIX 19339XJch35
------- ------------ -------- ------------------
Thu 05 Dec 11:23:22 BST
2019 675 238.00 CHIX 19339XJch2j
------- ------------ -------- ------------------
Thu 05 Dec 11:23:22 BST
2019 1549 238.00 XLON 19339XJch2i
------- ------------ -------- ------------------
Thu 05 Dec 11:23:18 BST
2019 114 238.05 XLON 19339XJch2d
------- ------------ -------- ------------------
Thu 05 Dec 11:22:12 BST
2019 753 237.95 CHIX 19339XJcgwm
------- ------------ -------- ------------------
Thu 05 Dec 11:22:12 BST
2019 1826 237.95 XLON 19339XJcgwl
------- ------------ -------- ------------------
Thu 05 Dec 11:21:40 BST
2019 658 237.95 CHIX 19339XJcgu7
------- ------------ -------- ------------------
Thu 05 Dec 11:21:40 BST
2019 454 237.95 XLON 19339XJcgu6
------- ------------ -------- ------------------
Thu 05 Dec 11:20:00 BST
2019 131 237.80 CHIX 19339XJcgjz
------- ------------ -------- ------------------
Thu 05 Dec 11:20:00 BST
2019 4252 237.80 XLON 19339XJcgjx
------- ------------ -------- ------------------
Thu 05 Dec 11:20:00 BST
2019 1556 237.80 XLON 19339XJcgjw
------- ------------ -------- ------------------
Thu 05 Dec 11:20:00 BST
2019 2210 237.80 CHIX 19339XJcgjy
------- ------------ -------- ------------------
Thu 05 Dec 11:17:43 BST
2019 3851 237.80 XLON 19339XJcge6
------- ------------ -------- ------------------
Thu 05 Dec 11:17:43 BST
2019 1552 237.80 CHIX 19339XJcge7
------- ------------ -------- ------------------
Thu 05 Dec 11:17:21 BST
2019 1028 237.85 CHIX 19339XJcgdj
------- ------------ -------- ------------------
Thu 05 Dec 11:17:21 BST
2019 658 237.85 CHIX 19339XJcgdi
------- ------------ -------- ------------------
Thu 05 Dec 11:17:21 BST
2019 547 237.85 CHIX 19339XJcgdk
------- ------------ -------- ------------------
Thu 05 Dec 11:17:21 BST
2019 2548 237.85 XLON 19339XJcgdh
------- ------------ -------- ------------------
Thu 05 Dec 11:17:21 BST
2019 609 237.85 XLON 19339XJcgdg
------- ------------ -------- ------------------
Thu 05 Dec 11:17:20 BST
2019 753 237.90 CHIX 19339XJcgde
------- ------------ -------- ------------------
Thu 05 Dec 11:17:20 BST
2019 1783 237.90 XLON 19339XJcgdc
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 658 237.95 CHIX 19339XJcgbp
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 848 237.95 CHIX 19339XJcgbo
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 296 237.95 CHIX 19339XJcgbq
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 688 237.95 CHIX 19339XJcgbn
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 2101 237.95 XLON 19339XJcgbl
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 1567 237.95 XLON 19339XJcgbk
------- ------------ -------- ------------------
Thu 05 Dec 11:16:38 BST
2019 708 237.95 XLON 19339XJcgbm
------- ------------ -------- ------------------
Thu 05 Dec 11:16:34 BST
2019 1150 238.00 CHIX 19339XJcgaw
------- ------------ -------- ------------------
Thu 05 Dec 11:16:34 BST
2019 1387 238.00 CHIX 19339XJcgax
------- ------------ -------- ------------------
Thu 05 Dec 11:16:34 BST
2019 88 238.00 XLON 19339XJcgav
------- ------------ -------- ------------------
Thu 05 Dec 11:16:34 BST
2019 3440 238.00 XLON 19339XJcgar
------- ------------ -------- ------------------
Thu 05 Dec 11:16:34 BST
2019 2852 238.00 XLON 19339XJcgao
------- ------------ -------- ------------------
Thu 05 Dec 11:16:19 BST
2019 1500 238.05 XLON 19339XJcga5
------- ------------ -------- ------------------
Thu 05 Dec 11:16:19 BST
2019 906 238.05 XLON 19339XJcga4
------- ------------ -------- ------------------
Thu 05 Dec 11:16:11 BST
2019 906 238.05 CHIX 19339XJcg9f
------- ------------ -------- ------------------
Thu 05 Dec 11:16:11 BST
2019 896 238.05 XLON 19339XJcg9e
------- ------------ -------- ------------------
Thu 05 Dec 11:16:06 BST
2019 148 238.05 XLON 19339XJcg91
------- ------------ -------- ------------------
Thu 05 Dec 11:14:49 BST
2019 11 237.95 XLON 19339XJcg47
------- ------------ -------- ------------------
Thu 05 Dec 11:13:22 BST
2019 1161 238.10 CHIX 19339XJcfyw
------- ------------ -------- ------------------
Thu 05 Dec 11:13:22 BST
2019 2878 238.10 XLON 19339XJcfyv
------- ------------ -------- ------------------
Thu 05 Dec 11:13:20 BST
2019 276 238.15 CHIX 19339XJcfyp
------- ------------ -------- ------------------
Thu 05 Dec 11:13:20 BST
2019 804 238.15 CHIX 19339XJcfyq
------- ------------ -------- ------------------
Thu 05 Dec 11:13:20 BST
2019 1993 238.15 XLON 19339XJcfyo
------- ------------ -------- ------------------
Thu 05 Dec 11:13:20 BST
2019 1379 238.15 XLON 19339XJcfyn
------- ------------ -------- ------------------
Thu 05 Dec 11:12:42 BST
2019 381 238.15 CHIX 19339XJcfwi
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 2255 238.15 XLON 19339XJcfts
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 398 238.15 XLON 19339XJcftr
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 909 238.15 CHIX 19339XJcftu
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 657 238.15 CHIX 19339XJcftt
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 1074 238.15 XLON 19339XJcftq
------- ------------ -------- ------------------
Thu 05 Dec 11:11:53 BST
2019 353 238.15 XLON 19339XJcftp
------- ------------ -------- ------------------
Thu 05 Dec 11:11:43 BST
2019 510 238.20 CHIX 19339XJcftk
------- ------------ -------- ------------------
Thu 05 Dec 11:11:14 BST
2019 103 238.20 XLON 19339XJcfs8
------- ------------ -------- ------------------
Thu 05 Dec 11:10:55 BST
2019 449 238.15 XLON 19339XJcfr8
------- ------------ -------- ------------------
Thu 05 Dec 11:10:55 BST
2019 657 238.15 CHIX 19339XJcfra
------- ------------ -------- ------------------
Thu 05 Dec 11:09:00 BST
2019 658 237.95 CHIX 19339XJcfl2
------- ------------ -------- ------------------
Thu 05 Dec 11:09:00 BST
2019 1024 237.95 XLON 19339XJcfl1
------- ------------ -------- ------------------
Thu 05 Dec 11:07:25 BST
2019 959 237.90 XLON 19339XJcfi2
------- ------------ -------- ------------------
Thu 05 Dec 11:07:25 BST
2019 2530 237.90 XLON 19339XJcfi0
------- ------------ -------- ------------------
Thu 05 Dec 11:07:25 BST
2019 1960 237.90 XLON 19339XJcfi1
------- ------------ -------- ------------------
Thu 05 Dec 11:07:25 BST
2019 1177 237.90 CHIX 19339XJcfi4
------- ------------ -------- ------------------
Thu 05 Dec 11:07:25 BST
2019 1021 237.90 CHIX 19339XJcfi3
------- ------------ -------- ------------------
Thu 05 Dec 11:06:44 BST
2019 652 237.95 CHIX 19339XJcfex
------- ------------ -------- ------------------
Thu 05 Dec 11:06:44 BST
2019 658 237.95 CHIX 19339XJcfew
------- ------------ -------- ------------------
Thu 05 Dec 11:06:44 BST
2019 880 237.95 CHIX 19339XJcfev
------- ------------ -------- ------------------
Thu 05 Dec 11:06:44 BST
2019 2181 237.95 XLON 19339XJcfet
------- ------------ -------- ------------------
Thu 05 Dec 11:06:44 BST
2019 1159 237.95 XLON 19339XJcfeu
------- ------------ -------- ------------------
Thu 05 Dec 11:06:26 BST
2019 750 238.00 CHIX 19339XJcfe4
------- ------------ -------- ------------------
Thu 05 Dec 11:06:26 BST
2019 1111 238.00 CHIX 19339XJcfe3
------- ------------ -------- ------------------
Thu 05 Dec 11:06:26 BST
2019 2756 238.00 XLON 19339XJcfe2
------- ------------ -------- ------------------
Thu 05 Dec 11:06:16 BST
2019 151 238.05 XLON 19339XJcfdk
------- ------------ -------- ------------------
Thu 05 Dec 11:06:16 BST
2019 1017 238.05 XLON 19339XJcfdj
------- ------------ -------- ------------------
Thu 05 Dec 11:04:50 BST
2019 1057 237.95 CHIX 19339XJcf7d
------- ------------ -------- ------------------
Thu 05 Dec 11:04:50 BST
2019 2619 237.95 XLON 19339XJcf7c
------- ------------ -------- ------------------
Thu 05 Dec 11:02:42 BST
2019 1935 237.65 CHIX 19339XJcf2s
------- ------------ -------- ------------------
Thu 05 Dec 11:02:42 BST
2019 4800 237.65 XLON 19339XJcf2r
------- ------------ -------- ------------------
Thu 05 Dec 11:02:37 BST
2019 658 237.70 CHIX 19339XJcf2e
------- ------------ -------- ------------------
Thu 05 Dec 11:02:37 BST
2019 601 237.70 XLON 19339XJcf2d
------- ------------ -------- ------------------
Thu 05 Dec 11:02:21 BST
2019 39 237.75 XLON 19339XJcf18
------- ------------ -------- ------------------
Thu 05 Dec 11:02:21 BST
2019 2460 237.75 XLON 19339XJcf15
------- ------------ -------- ------------------
Thu 05 Dec 11:02:21 BST
2019 992 237.75 CHIX 19339XJcf1a
------- ------------ -------- ------------------
Thu 05 Dec 11:02:21 BST
2019 516 237.75 CHIX 19339XJcf19
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 907 237.80 CHIX 19339XJcf04
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 754 237.80 CHIX 19339XJcezv
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 357 237.80 CHIX 19339XJcezw
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 1054 237.80 XLON 19339XJcezu
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 779 237.80 XLON 19339XJcezt
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 475 237.85 CHIX 19339XJcezq
------- ------------ -------- ------------------
Thu 05 Dec 11:02:06 BST
2019 503 237.85 CHIX 19339XJcezs
------- ------------ -------- ------------------
Thu 05 Dec 11:01:37 BST
2019 658 237.85 CHIX 19339XJceyp
------- ------------ -------- ------------------
Thu 05 Dec 11:01:37 BST
2019 1048 237.85 XLON 19339XJceyo
------- ------------ -------- ------------------
Thu 05 Dec 11:00:52 BST
2019 914 237.60 CHIX 19339XJcew6
------- ------------ -------- ------------------
Thu 05 Dec 11:00:52 BST
2019 659 237.60 CHIX 19339XJcew5
------- ------------ -------- ------------------
Thu 05 Dec 11:00:52 BST
2019 654 237.60 XLON 19339XJcew3
------- ------------ -------- ------------------
Thu 05 Dec 11:00:52 BST
2019 2266 237.60 XLON 19339XJcew4
------- ------------ -------- ------------------
Thu 05 Dec 11:00:13 BST
2019 404 237.65 XLON 19339XJcev2
------- ------------ -------- ------------------
Thu 05 Dec 10:59:28 BST
2019 1061 237.70 XLON 19339XJcess
------- ------------ -------- ------------------
Thu 05 Dec 10:59:28 BST
2019 2673 237.70 XLON 19339XJcesr
------- ------------ -------- ------------------
Thu 05 Dec 10:59:28 BST
2019 658 237.70 CHIX 19339XJcesu
------- ------------ -------- ------------------
Thu 05 Dec 10:59:28 BST
2019 1078 237.70 CHIX 19339XJcest
------- ------------ -------- ------------------
Thu 05 Dec 10:58:04 BST
2019 117 237.80 CHIX 19339XJceo8
------- ------------ -------- ------------------
Thu 05 Dec 10:56:58 BST
2019 1145 237.85 CHIX 19339XJcekz
------- ------------ -------- ------------------
Thu 05 Dec 10:56:58 BST
2019 2838 237.85 XLON 19339XJceky
------- ------------ -------- ------------------
Thu 05 Dec 10:56:38 BST
2019 39 237.90 XLON 19339XJcejy
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 6653 238.05 XLON 19339XJced7
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 690 238.05 CHIX 19339XJcedb
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 1990 238.05 CHIX 19339XJced9
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 657 238.10 CHIX 19339XJced6
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 1247 238.10 CHIX 19339XJced5
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 381 238.10 XLON 19339XJced4
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 821 238.10 XLON 19339XJced3
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 63 238.10 XLON 19339XJced2
------- ------------ -------- ------------------
Thu 05 Dec 10:55:01 BST
2019 3095 238.10 XLON 19339XJced1
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 300 238.15 XLON 19339XJcebv
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 689 238.15 XLON 19339XJcebu
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 3743 238.15 XLON 19339XJcebt
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 744 238.15 CHIX 19339XJceby
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 657 238.15 CHIX 19339XJcebx
------- ------------ -------- ------------------
Thu 05 Dec 10:54:41 BST
2019 1510 238.15 CHIX 19339XJcebw
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 182 238.25 XLON 19339XJce7d
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 1197 238.25 XLON 19339XJce79
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 716 238.25 XLON 19339XJce77
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 2137 238.25 XLON 19339XJce78
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 270 238.25 CHIX 19339XJce7a
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 1345 238.25 CHIX 19339XJce7c
------- ------------ -------- ------------------
Thu 05 Dec 10:53:32 BST
2019 657 238.25 CHIX 19339XJce76
------- ------------ -------- ------------------
Thu 05 Dec 10:53:18 BST
2019 468 238.30 CHIX 19339XJce68
------- ------------ -------- ------------------
Thu 05 Dec 10:51:41 BST
2019 749 238.20 XLON 19339XJce1p
------- ------------ -------- ------------------
Thu 05 Dec 10:51:41 BST
2019 932 238.20 CHIX 19339XJce1o
------- ------------ -------- ------------------
Thu 05 Dec 10:51:41 BST
2019 2312 238.20 XLON 19339XJce1m
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 1727 238.10 XLON 19339XJcdxy
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 1497 238.10 XLON 19339XJcdxx
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 909 238.10 XLON 19339XJcdxw
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 1314 238.10 XLON 19339XJcdxv
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 657 238.10 CHIX 19339XJcdxz
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 396 238.10 CHIX 19339XJcdy2
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 753 238.10 CHIX 19339XJcdy1
------- ------------ -------- ------------------
Thu 05 Dec 10:49:54 BST
2019 971 238.10 CHIX 19339XJcdy0
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 851 238.15 CHIX 19339XJcdxa
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 440 238.15 CHIX 19339XJcdxc
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 753 238.15 CHIX 19339XJcdxb
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 401 238.15 CHIX 19339XJcdxd
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 1751 238.15 XLON 19339XJcdx9
------- ------------ -------- ------------------
Thu 05 Dec 10:49:52 BST
2019 2109 238.15 XLON 19339XJcdx8
------- ------------ -------- ------------------
Thu 05 Dec 10:48:18 BST
2019 503 238.20 XLON 19339XJcduc
------- ------------ -------- ------------------
Thu 05 Dec 10:48:18 BST
2019 303 238.20 CHIX 19339XJcdue
------- ------------ -------- ------------------
Thu 05 Dec 10:48:18 BST
2019 354 238.20 CHIX 19339XJcdud
------- ------------ -------- ------------------
Thu 05 Dec 10:48:15 BST
2019 160 238.30 XLON 19339XJcdty
------- ------------ -------- ------------------
Thu 05 Dec 10:48:15 BST
2019 657 238.30 CHIX 19339XJcdtx
------- ------------ -------- ------------------
Thu 05 Dec 10:48:15 BST
2019 1435 238.30 XLON 19339XJcdtw
------- ------------ -------- ------------------
Thu 05 Dec 10:47:03 BST
2019 727 238.20 CHIX 19339XJcdqz
------- ------------ -------- ------------------
Thu 05 Dec 10:47:03 BST
2019 1667 238.20 XLON 19339XJcdqy
------- ------------ -------- ------------------
Thu 05 Dec 10:47:03 BST
2019 570 238.20 CHIX 19339XJcdqx
------- ------------ -------- ------------------
Thu 05 Dec 10:47:03 BST
2019 1143 238.20 CHIX 19339XJcdqw
------- ------------ -------- ------------------
Thu 05 Dec 10:47:03 BST
2019 2833 238.20 XLON 19339XJcdqv
------- ------------ -------- ------------------
Thu 05 Dec 10:45:34 BST
2019 778 238.25 CHIX 19339XJcdnj
------- ------------ -------- ------------------
Thu 05 Dec 10:45:34 BST
2019 1930 238.25 XLON 19339XJcdni
------- ------------ -------- ------------------
Thu 05 Dec 10:45:17 BST
2019 1965 238.25 XLON 19339XJcdm1
------- ------------ -------- ------------------
Thu 05 Dec 10:45:17 BST
2019 792 238.25 CHIX 19339XJcdm2
------- ------------ -------- ------------------
Thu 05 Dec 10:44:29 BST
2019 657 238.25 CHIX 19339XJcdjr
------- ------------ -------- ------------------
Thu 05 Dec 10:44:29 BST
2019 1072 238.25 XLON 19339XJcdjq
------- ------------ -------- ------------------
Thu 05 Dec 10:44:12 BST
2019 1125 238.30 XLON 19339XJcdj9
------- ------------ -------- ------------------
Thu 05 Dec 10:44:12 BST
2019 657 238.30 CHIX 19339XJcdja
------- ------------ -------- ------------------
Thu 05 Dec 10:43:57 BST
2019 253 238.20 XLON 19339XJcdig
------- ------------ -------- ------------------
Thu 05 Dec 10:43:57 BST
2019 778 238.20 CHIX 19339XJcdih
------- ------------ -------- ------------------
Thu 05 Dec 10:43:54 BST
2019 371 238.25 CHIX 19339XJcdia
------- ------------ -------- ------------------
Thu 05 Dec 10:43:53 BST
2019 2932 238.30 XLON 19339XJcdhz
------- ------------ -------- ------------------
Thu 05 Dec 10:43:53 BST
2019 856 238.30 XLON 19339XJcdi1
------- ------------ -------- ------------------
Thu 05 Dec 10:43:53 BST
2019 68 238.30 XLON 19339XJcdi0
------- ------------ -------- ------------------
Thu 05 Dec 10:43:53 BST
2019 1183 238.30 CHIX 19339XJcdi2
------- ------------ -------- ------------------
Thu 05 Dec 10:43:53 BST
2019 657 238.30 CHIX 19339XJcdi3
------- ------------ -------- ------------------
Thu 05 Dec 10:43:47 BST
2019 300 238.35 CHIX 19339XJcdhu
------- ------------ -------- ------------------
Thu 05 Dec 10:43:20 BST
2019 657 238.35 CHIX 19339XJcdh6
------- ------------ -------- ------------------
Thu 05 Dec 10:43:20 BST
2019 1022 238.35 XLON 19339XJcdh5
------- ------------ -------- ------------------
Thu 05 Dec 10:43:12 BST
2019 580 238.40 XLON 19339XJcdgy
------- ------------ -------- ------------------
Thu 05 Dec 10:43:12 BST
2019 656 238.40 CHIX 19339XJcdgx
------- ------------ -------- ------------------
Thu 05 Dec 10:43:12 BST
2019 741 238.40 CHIX 19339XJcdgw
------- ------------ -------- ------------------
Thu 05 Dec 10:43:12 BST
2019 404 238.40 CHIX 19339XJcdgv
------- ------------ -------- ------------------
Thu 05 Dec 10:42:45 BST
2019 45 238.50 XLON 19339XJcdgg
------- ------------ -------- ------------------
Thu 05 Dec 10:42:45 BST
2019 656 238.50 CHIX 19339XJcdgf
------- ------------ -------- ------------------
Thu 05 Dec 10:42:45 BST
2019 1293 238.50 XLON 19339XJcdge
------- ------------ -------- ------------------
Thu 05 Dec 10:39:59 BST
2019 988 238.30 CHIX 19339XJcd95
------- ------------ -------- ------------------
Thu 05 Dec 10:39:59 BST
2019 146 238.30 XLON 19339XJcd94
------- ------------ -------- ------------------
Thu 05 Dec 10:39:59 BST
2019 2448 238.30 XLON 19339XJcd93
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 9170 238.60 XLON 19339XJcd4y
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 3597 238.60 CHIX 19339XJcd52
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 97 238.60 CHIX 19339XJcd51
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 10782 238.65 XLON 19339XJcd4x
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 224 238.65 XLON 19339XJcd4w
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 649 238.65 CHIX 19339XJcd4z
------- ------------ -------- ------------------
Thu 05 Dec 10:38:06 BST
2019 4343 238.65 CHIX 19339XJcd50
------- ------------ -------- ------------------
Thu 05 Dec 10:37:42 BST
2019 656 238.65 CHIX 19339XJcd3n
------- ------------ -------- ------------------
Thu 05 Dec 10:37:42 BST
2019 509 238.65 XLON 19339XJcd3l
------- ------------ -------- ------------------
Thu 05 Dec 10:37:42 BST
2019 200 238.65 XLON 19339XJcd3m
------- ------------ -------- ------------------
Thu 05 Dec 10:37:42 BST
2019 81 238.65 XLON 19339XJcd3k
------- ------------ -------- ------------------
Thu 05 Dec 10:37:42 BST
2019 336 238.65 XLON 19339XJcd3j
------- ------------ -------- ------------------
Thu 05 Dec 10:37:36 BST
2019 669 238.75 XLON 19339XJcd3c
------- ------------ -------- ------------------
Thu 05 Dec 10:37:36 BST
2019 655 238.75 CHIX 19339XJcd3b
------- ------------ -------- ------------------
Thu 05 Dec 10:37:36 BST
2019 1435 238.75 XLON 19339XJcd3a
------- ------------ -------- ------------------
Thu 05 Dec 10:36:10 BST
2019 1806 238.55 XLON 19339XJccx6
------- ------------ -------- ------------------
Thu 05 Dec 10:36:10 BST
2019 10 238.55 XLON 19339XJccx7
------- ------------ -------- ------------------
Thu 05 Dec 10:36:10 BST
2019 752 238.55 CHIX 19339XJccx8
------- ------------ -------- ------------------
Thu 05 Dec 10:36:09 BST
2019 2482 238.65 CHIX 19339XJccx1
------- ------------ -------- ------------------
Thu 05 Dec 10:36:09 BST
2019 1500 238.65 CHIX 19339XJccx3
------- ------------ -------- ------------------
Thu 05 Dec 10:36:09 BST
2019 1611 238.65 BATE 19339XJccwz
------- ------------ -------- ------------------
Thu 05 Dec 10:36:09 BST
2019 1500 238.65 BATE 19339XJccx2
------- ------------ -------- ------------------
Thu 05 Dec 10:36:09 BST
2019 744 238.65 XLON 19339XJccwx
------- ------------ -------- ------------------
Thu 05 Dec 10:35:49 BST
2019 1 238.45 XLON 19339XJccvs
------- ------------ -------- ------------------
Thu 05 Dec 10:35:49 BST
2019 1500 238.45 XLON 19339XJccvp
------- ------------ -------- ------------------
Thu 05 Dec 10:35:49 BST
2019 1366 238.45 XLON 19339XJccvr
------- ------------ -------- ------------------
Thu 05 Dec 10:35:49 BST
2019 1586 238.45 XLON 19339XJccvq
------- ------------ -------- ------------------
Thu 05 Dec 10:35:07 BST
2019 1500 238.45 XLON 19339XJccr1
------- ------------ -------- ------------------
Thu 05 Dec 10:35:07 BST
2019 1500 238.45 XLON 19339XJccr0
------- ------------ -------- ------------------
Thu 05 Dec 10:35:05 BST
2019 1500 238.45 XLON 19339XJccqt
------- ------------ -------- ------------------
Thu 05 Dec 10:35:05 BST
2019 1500 238.45 XLON 19339XJccqs
------- ------------ -------- ------------------
Thu 05 Dec 10:35:05 BST
2019 1500 238.45 XLON 19339XJccqr
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1500 238.45 XLON 19339XJccqo
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 262 238.45 XLON 19339XJccqq
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1120 238.45 XLON 19339XJccqp
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1120 238.45 XLON 19339XJccqm
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1500 238.45 XLON 19339XJccql
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 262 238.45 XLON 19339XJccqn
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1120 238.45 XLON 19339XJccqk
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1500 238.45 CHIX 19339XJccqj
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 116 238.45 CHIX 19339XJccqi
------- ------------ -------- ------------------
Thu 05 Dec 10:35:04 BST
2019 1500 238.45 XLON 19339XJccqh
------- ------------ -------- ------------------
Thu 05 Dec 10:33:55 BST
2019 1078 237.95 XLON 19339XJcchw
------- ------------ -------- ------------------
Thu 05 Dec 10:33:45 BST
2019 1478 237.95 XLON 19339XJcchm
------- ------------ -------- ------------------
Thu 05 Dec 10:33:45 BST
2019 722 237.95 XLON 19339XJcchl
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 2051 237.40 XLON 19339XJcc84
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 3967 237.40 XLON 19339XJcc83
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 3350 237.40 XLON 19339XJcc7y
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 617 237.40 XLON 19339XJcc7z
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 659 237.40 CHIX 19339XJcc82
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 1351 237.40 CHIX 19339XJcc81
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 405 237.45 CHIX 19339XJcc80
------- ------------ -------- ------------------
Thu 05 Dec 10:31:45 BST
2019 97 237.45 XLON 19339XJcc7x
------- ------------ -------- ------------------
Thu 05 Dec 10:31:12 BST
2019 657 237.45 CHIX 19339XJcc79
------- ------------ -------- ------------------
Thu 05 Dec 10:30:56 BST
2019 1500 237.45 XLON 19339XJcc5i
------- ------------ -------- ------------------
Thu 05 Dec 10:30:56 BST
2019 1500 237.45 XLON 19339XJcc5g
------- ------------ -------- ------------------
Thu 05 Dec 10:30:56 BST
2019 150 237.45 XLON 19339XJcc5h
------- ------------ -------- ------------------
Thu 05 Dec 10:30:56 BST
2019 820 237.45 CHIX 19339XJcc5f
------- ------------ -------- ------------------
Thu 05 Dec 10:30:07 BST
2019 589 237.40 CHIX 19339XJcc3q
------- ------------ -------- ------------------
Thu 05 Dec 10:27:10 BST
2019 871 237.30 XLON 19339XJcbxs
------- ------------ -------- ------------------
Thu 05 Dec 10:27:10 BST
2019 712 237.30 XLON 19339XJcbxr
------- ------------ -------- ------------------
Thu 05 Dec 10:27:10 BST
2019 1400 237.30 CHIX 19339XJcbxt
------- ------------ -------- ------------------
Thu 05 Dec 10:27:10 BST
2019 2761 237.25 XLON 19339XJcbxp
------- ------------ -------- ------------------
Thu 05 Dec 10:27:10 BST
2019 1114 237.25 CHIX 19339XJcbxq
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 158 237.00 XLON 19339XJcbqg
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 704 237.00 CHIX 19339XJcbqh
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 843 237.05 CHIX 19339XJcbqf
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 129 237.10 XLON 19339XJcbqc
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 693 237.00 CHIX 19339XJcbqb
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 1589 237.00 XLON 19339XJcbq9
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 11 237.00 XLON 19339XJcbqa
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 1362 237.05 CHIX 19339XJcbq8
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 660 237.05 CHIX 19339XJcbq7
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 3376 237.05 XLON 19339XJcbq6
------- ------------ -------- ------------------
Thu 05 Dec 10:24:17 BST
2019 724 237.05 XLON 19339XJcbq5
------- ------------ -------- ------------------
Thu 05 Dec 10:24:03 BST
2019 850 237.15 XLON 19339XJcbpv
------- ------------ -------- ------------------
Thu 05 Dec 10:24:03 BST
2019 1500 237.15 XLON 19339XJcbpu
------- ------------ -------- ------------------
Thu 05 Dec 10:24:03 BST
2019 1500 237.15 XLON 19339XJcbpt
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 1300 237.20 CHIX 19339XJcbpc
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 504 237.20 BATE 19339XJcbp9
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 1307 237.20 BATE 19339XJcbpb
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 1300 237.20 BATE 19339XJcbpa
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 1500 237.15 XLON 19339XJcbp7
------- ------------ -------- ------------------
Thu 05 Dec 10:23:55 BST
2019 1627 237.15 XLON 19339XJcbp8
------- ------------ -------- ------------------
Thu 05 Dec 10:22:27 BST
2019 1500 237.05 XLON 19339XJcbmg
------- ------------ -------- ------------------
Thu 05 Dec 10:22:07 BST
2019 1020 236.90 XLON 19339XJcbme
------- ------------ -------- ------------------
Thu 05 Dec 10:22:07 BST
2019 661 236.90 CHIX 19339XJcbmd
------- ------------ -------- ------------------
Thu 05 Dec 10:22:07 BST
2019 969 236.90 XLON 19339XJcbmc
------- ------------ -------- ------------------
Thu 05 Dec 10:19:43 BST
2019 971 236.75 XLON 19339XJcbg4
------- ------------ -------- ------------------
Thu 05 Dec 10:19:43 BST
2019 1 236.75 XLON 19339XJcbg6
------- ------------ -------- ------------------
Thu 05 Dec 10:19:43 BST
2019 48 236.75 XLON 19339XJcbg5
------- ------------ -------- ------------------
Thu 05 Dec 10:19:43 BST
2019 367 236.75 CHIX 19339XJcbg8
------- ------------ -------- ------------------
Thu 05 Dec 10:19:43 BST
2019 661 236.75 CHIX 19339XJcbg7
------- ------------ -------- ------------------
Thu 05 Dec 10:19:22 BST
2019 2 236.80 XLON 19339XJcbf8
------- ------------ -------- ------------------
Thu 05 Dec 10:19:22 BST
2019 392 236.80 CHIX 19339XJcbf9
------- ------------ -------- ------------------
Thu 05 Dec 10:19:22 BST
2019 425 236.80 CHIX 19339XJcbfa
------- ------------ -------- ------------------
Thu 05 Dec 10:18:55 BST
2019 661 236.85 CHIX 19339XJcbeh
------- ------------ -------- ------------------
Thu 05 Dec 10:18:55 BST
2019 1370 236.85 XLON 19339XJcbeg
------- ------------ -------- ------------------
Thu 05 Dec 10:18:05 BST
2019 877 236.80 CHIX 19339XJcbcy
------- ------------ -------- ------------------
Thu 05 Dec 10:18:05 BST
2019 634 236.80 CHIX 19339XJcbcx
------- ------------ -------- ------------------
Thu 05 Dec 10:18:05 BST
2019 811 236.80 CHIX 19339XJcbcw
------- ------------ -------- ------------------
Thu 05 Dec 10:18:05 BST
2019 2012 236.80 XLON 19339XJcbcv
------- ------------ -------- ------------------
Thu 05 Dec 10:18:01 BST
2019 115 236.85 XLON 19339XJcbcs
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 752 236.85 XLON 19339XJcbc7
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 661 236.85 CHIX 19339XJcbc9
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 615 236.85 CHIX 19339XJcbc8
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 105 236.85 CHIX 19339XJcbc6
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 244 236.85 XLON 19339XJcbc5
------- ------------ -------- ------------------
Thu 05 Dec 10:17:58 BST
2019 1650 236.85 XLON 19339XJcbc4
------- ------------ -------- ------------------
Thu 05 Dec 10:17:52 BST
2019 576 236.95 XLON 19339XJcbbz
------- ------------ -------- ------------------
Thu 05 Dec 10:17:52 BST
2019 55 236.95 XLON 19339XJcbc0
------- ------------ -------- ------------------
Thu 05 Dec 10:17:52 BST
2019 660 236.95 CHIX 19339XJcbc1
------- ------------ -------- ------------------
Thu 05 Dec 10:16:01 BST
2019 2580 236.90 XLON 19339XJcb8y
------- ------------ -------- ------------------
Thu 05 Dec 10:16:01 BST
2019 1045 236.90 XLON 19339XJcb8x
------- ------------ -------- ------------------
Thu 05 Dec 10:16:01 BST
2019 661 236.90 CHIX 19339XJcb8z
------- ------------ -------- ------------------
Thu 05 Dec 10:16:01 BST
2019 1040 236.90 CHIX 19339XJcb91
------- ------------ -------- ------------------
Thu 05 Dec 10:14:12 BST
2019 660 237.05 CHIX 19339XJcb43
------- ------------ -------- ------------------
Thu 05 Dec 10:14:12 BST
2019 561 237.05 XLON 19339XJcb42
------- ------------ -------- ------------------
Thu 05 Dec 10:12:46 BST
2019 1019 237.20 CHIX 19339XJcb1n
------- ------------ -------- ------------------
Thu 05 Dec 10:12:46 BST
2019 1507 237.20 CHIX 19339XJcb1p
------- ------------ -------- ------------------
Thu 05 Dec 10:12:46 BST
2019 1905 237.20 XLON 19339XJcb1l
------- ------------ -------- ------------------
Thu 05 Dec 10:12:46 BST
2019 2528 237.20 XLON 19339XJcb1g
------- ------------ -------- ------------------
Thu 05 Dec 10:12:46 BST
2019 1833 237.20 XLON 19339XJcb1i
------- ------------ -------- ------------------
Thu 05 Dec 10:11:53 BST
2019 5734 237.25 XLON 19339XJcays
------- ------------ -------- ------------------
Thu 05 Dec 10:11:53 BST
2019 632 237.25 CHIX 19339XJcayu
------- ------------ -------- ------------------
Thu 05 Dec 10:11:53 BST
2019 1679 237.25 CHIX 19339XJcayt
------- ------------ -------- ------------------
Thu 05 Dec 10:10:45 BST
2019 3701 237.25 XLON 19339XJcavs
------- ------------ -------- ------------------
Thu 05 Dec 10:10:45 BST
2019 1492 237.25 CHIX 19339XJcavt
------- ------------ -------- ------------------
Thu 05 Dec 10:10:21 BST
2019 2136 237.35 XLON 19339XJcaup
------- ------------ -------- ------------------
Thu 05 Dec 10:09:15 BST
2019 659 237.50 CHIX 19339XJcar6
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 937 237.50 XLON 19339XJcar5
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 2753 237.55 XLON 19339XJcar2
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 61 237.55 XLON 19339XJcar1
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 2836 237.55 XLON 19339XJcaqz
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 178 237.55 XLON 19339XJcar0
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 1110 237.55 CHIX 19339XJcar4
------- ------------ -------- ------------------
Thu 05 Dec 10:09:13 BST
2019 1144 237.55 CHIX 19339XJcar3
------- ------------ -------- ------------------
Thu 05 Dec 10:08:45 BST
2019 904 237.60 CHIX 19339XJcaq9
------- ------------ -------- ------------------
Thu 05 Dec 10:08:45 BST
2019 2242 237.60 XLON 19339XJcaq8
------- ------------ -------- ------------------
Thu 05 Dec 10:08:06 BST
2019 361 237.60 CHIX 19339XJcaoo
------- ------------ -------- ------------------
Thu 05 Dec 10:08:06 BST
2019 1061 237.60 XLON 19339XJcaok
------- ------------ -------- ------------------
Thu 05 Dec 10:08:06 BST
2019 1933 237.60 XLON 19339XJcaol
------- ------------ -------- ------------------
Thu 05 Dec 10:08:06 BST
2019 659 237.60 CHIX 19339XJcaom
------- ------------ -------- ------------------
Thu 05 Dec 10:08:06 BST
2019 419 237.60 CHIX 19339XJcaon
------- ------------ -------- ------------------
Thu 05 Dec 10:08:05 BST
2019 624 237.65 CHIX 19339XJcaoj
------- ------------ -------- ------------------
Thu 05 Dec 10:08:05 BST
2019 807 237.65 CHIX 19339XJcaoi
------- ------------ -------- ------------------
Thu 05 Dec 10:08:05 BST
2019 824 237.65 CHIX 19339XJcaoh
------- ------------ -------- ------------------
Thu 05 Dec 10:08:05 BST
2019 1999 237.65 XLON 19339XJcaog
------- ------------ -------- ------------------
Thu 05 Dec 10:08:05 BST
2019 2043 237.65 XLON 19339XJcaof
------- ------------ -------- ------------------
Thu 05 Dec 10:06:42 BST
2019 1615 237.65 XLON 19339XJcamu
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 3495 237.75 XLON 19339XJcagm
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 660 237.75 XLON 19339XJcagl
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 109 237.75 CHIX 19339XJcagr
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 358 237.75 CHIX 19339XJcago
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 582 237.75 CHIX 19339XJcagn
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 1301 237.75 CHIX 19339XJcagq
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 658 237.75 CHIX 19339XJcagp
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 157 237.80 XLON 19339XJcagg
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 790 237.80 XLON 19339XJcagi
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 1798 237.80 XLON 19339XJcagh
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 658 237.80 CHIX 19339XJcagk
------- ------------ -------- ------------------
Thu 05 Dec 10:04:03 BST
2019 754 237.80 CHIX 19339XJcagj
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 816 237.90 CHIX 19339XJca9p
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 17 237.90 XLON 19339XJca9m
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 160 237.90 XLON 19339XJca9l
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 141 237.90 XLON 19339XJca9o
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 84 237.90 XLON 19339XJca9n
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 191 237.90 XLON 19339XJca9k
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 1606 237.90 XLON 19339XJca9j
------- ------------ -------- ------------------
Thu 05 Dec 10:02:50 BST
2019 415 237.90 XLON 19339XJca9i
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 373 238.00 CHIX 19339XJca51
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 680 238.00 CHIX 19339XJca50
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 760 238.00 CHIX 19339XJca4z
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 1884 238.00 XLON 19339XJca4w
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 3217 238.05 XLON 19339XJca4v
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 1297 238.05 CHIX 19339XJca4y
------- ------------ -------- ------------------
Thu 05 Dec 10:02:09 BST
2019 467 238.10 CHIX 19339XJca4x
------- ------------ -------- ------------------
Thu 05 Dec 10:01:12 BST
2019 753 238.05 CHIX 19339XJc9xe
------- ------------ -------- ------------------
Thu 05 Dec 10:01:12 BST
2019 1828 238.05 XLON 19339XJc9xc
------- ------------ -------- ------------------
Thu 05 Dec 10:01:12 BST
2019 26 238.05 XLON 19339XJc9xd
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 1303 238.05 XLON 19339XJc9ty
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 25 238.05 XLON 19339XJc9tz
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 185 238.05 XLON 19339XJc9u0
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 640 238.05 XLON 19339XJc9u1
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 958 238.05 XLON 19339XJc9u2
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 657 238.05 CHIX 19339XJc9u4
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 657 238.05 CHIX 19339XJc9u5
------- ------------ -------- ------------------
Thu 05 Dec 10:00:49 BST
2019 657 238.05 CHIX 19339XJc9u3
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 1705 238.10 XLON 19339XJc9ts
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 586 238.10 XLON 19339XJc9tt
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 1542 238.10 XLON 19339XJc9tr
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 657 238.10 CHIX 19339XJc9tw
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 673 238.10 CHIX 19339XJc9tu
------- ------------ -------- ------------------
Thu 05 Dec 10:00:48 BST
2019 743 238.10 CHIX 19339XJc9tv
------- ------------ -------- ------------------
Thu 05 Dec 10:00:42 BST
2019 909 238.15 CHIX 19339XJc9t1
------- ------------ -------- ------------------
Thu 05 Dec 10:00:00 BST
2019 720 238.20 CHIX 19339XJc9od
------- ------------ -------- ------------------
Thu 05 Dec 10:00:00 BST
2019 1212 238.20 XLON 19339XJc9ob
------- ------------ -------- ------------------
Thu 05 Dec 10:00:00 BST
2019 284 238.20 CHIX 19339XJc9oc
------- ------------ -------- ------------------
Thu 05 Dec 09:59:38 BST
2019 373 238.20 CHIX 19339XJc9mg
------- ------------ -------- ------------------
Thu 05 Dec 09:59:37 BST
2019 345 238.25 CHIX 19339XJc9me
------- ------------ -------- ------------------
Thu 05 Dec 09:59:37 BST
2019 320 238.25 CHIX 19339XJc9mf
------- ------------ -------- ------------------
Thu 05 Dec 09:59:35 BST
2019 1524 238.30 CHIX 19339XJc9mb
------- ------------ -------- ------------------
Thu 05 Dec 09:59:35 BST
2019 3778 238.30 XLON 19339XJc9m9
------- ------------ -------- ------------------
Thu 05 Dec 09:59:35 BST
2019 201 238.30 XLON 19339XJc9ma
------- ------------ -------- ------------------
Thu 05 Dec 09:59:10 BST
2019 4607 238.40 XLON 19339XJc9kn
------- ------------ -------- ------------------
Thu 05 Dec 09:59:10 BST
2019 1500 238.40 XLON 19339XJc9km
------- ------------ -------- ------------------
Thu 05 Dec 09:57:42 BST
2019 612 238.40 XLON 19339XJc9g2
------- ------------ -------- ------------------
Thu 05 Dec 09:57:42 BST
2019 656 238.40 CHIX 19339XJc9g3
------- ------------ -------- ------------------
Thu 05 Dec 09:57:42 BST
2019 266 238.40 CHIX 19339XJc9g4
------- ------------ -------- ------------------
Thu 05 Dec 09:57:27 BST
2019 746 238.45 CHIX 19339XJc9f1
------- ------------ -------- ------------------
Thu 05 Dec 09:57:27 BST
2019 656 238.45 CHIX 19339XJc9f2
------- ------------ -------- ------------------
Thu 05 Dec 09:57:27 BST
2019 312 238.45 CHIX 19339XJc9f3
------- ------------ -------- ------------------
Thu 05 Dec 09:57:12 BST
2019 1571 238.55 BATE 19339XJc9dg
------- ------------ -------- ------------------
Thu 05 Dec 09:57:12 BST
2019 629 238.55 BATE 19339XJc9dh
------- ------------ -------- ------------------
Thu 05 Dec 09:57:12 BST
2019 1606 238.50 XLON 19339XJc9dd
------- ------------ -------- ------------------
Thu 05 Dec 09:57:12 BST
2019 700 238.50 CHIX 19339XJc9de
------- ------------ -------- ------------------
Thu 05 Dec 09:57:12 BST
2019 982 238.50 CHIX 19339XJc9df
------- ------------ -------- ------------------
Thu 05 Dec 09:57:07 BST
2019 866 238.55 XLON 19339XJc9cy
------- ------------ -------- ------------------
Thu 05 Dec 09:57:07 BST
2019 4604 238.55 XLON 19339XJc9cz
------- ------------ -------- ------------------
Thu 05 Dec 09:57:07 BST
2019 547 238.55 XLON 19339XJc9d0
------- ------------ -------- ------------------
Thu 05 Dec 09:56:55 BST
2019 1500 238.55 XLON 19339XJc9bm
------- ------------ -------- ------------------
Thu 05 Dec 09:56:55 BST
2019 767 238.55 XLON 19339XJc9bl
------- ------------ -------- ------------------
Thu 05 Dec 09:55:28 BST
2019 1400 238.40 BATE 19339XJc910
------- ------------ -------- ------------------
Thu 05 Dec 09:55:28 BST
2019 1510 238.40 CHIX 19339XJc90z
------- ------------ -------- ------------------
Thu 05 Dec 09:55:28 BST
2019 1400 238.40 CHIX 19339XJc911
------- ------------ -------- ------------------
Thu 05 Dec 09:55:28 BST
2019 1500 238.35 XLON 19339XJc90x
------- ------------ -------- ------------------
Thu 05 Dec 09:55:28 BST
2019 440 238.40 XLON 19339XJc90y
------- ------------ -------- ------------------
Thu 05 Dec 09:54:25 BST
2019 3419 238.15 XLON 19339XJc8ug
------- ------------ -------- ------------------
Thu 05 Dec 09:54:02 BST
2019 472 238.15 XLON 19339XJc8sm
------- ------------ -------- ------------------
Thu 05 Dec 09:54:02 BST
2019 2200 238.15 XLON 19339XJc8sl
------- ------------ -------- ------------------
Thu 05 Dec 09:54:02 BST
2019 2672 238.15 XLON 19339XJc8si
------- ------------ -------- ------------------
Thu 05 Dec 09:54:02 BST
2019 492 238.15 CHIX 19339XJc8sj
------- ------------ -------- ------------------
Thu 05 Dec 09:54:02 BST
2019 1078 238.15 CHIX 19339XJc8sk
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 4612 238.10 XLON 19339XJc8g3
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 1500 238.10 XLON 19339XJc8g4
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 1193 238.10 XLON 19339XJc8g1
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 1500 238.10 XLON 19339XJc8g2
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 540 238.05 CHIX 19339XJc8g0
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 307 238.10 XLON 19339XJc8fz
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 669 238.10 XLON 19339XJc8fw
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 1619 238.10 XLON 19339XJc8fv
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 525 238.10 CHIX 19339XJc8fx
------- ------------ -------- ------------------
Thu 05 Dec 09:51:19 BST
2019 922 238.10 CHIX 19339XJc8fy
------- ------------ -------- ------------------
Thu 05 Dec 09:51:04 BST
2019 120 238.15 XLON 19339XJc8fd
------- ------------ -------- ------------------
Thu 05 Dec 09:50:09 BST
2019 519 238.15 CHIX 19339XJc8da
------- ------------ -------- ------------------
Thu 05 Dec 09:47:18 BST
2019 756 237.95 CHIX 19339XJc86l
------- ------------ -------- ------------------
Thu 05 Dec 09:47:18 BST
2019 1873 237.95 XLON 19339XJc86k
------- ------------ -------- ------------------
Thu 05 Dec 09:47:16 BST
2019 428 238.00 CHIX 19339XJc86g
------- ------------ -------- ------------------
Thu 05 Dec 09:47:16 BST
2019 657 238.00 CHIX 19339XJc86h
------- ------------ -------- ------------------
Thu 05 Dec 09:47:16 BST
2019 119 238.00 XLON 19339XJc86f
------- ------------ -------- ------------------
Thu 05 Dec 09:47:16 BST
2019 643 238.00 XLON 19339XJc86e
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1400 238.00 BATE 19339XJc842
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 646 238.00 XLON 19339XJc840
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1415 238.00 XLON 19339XJc83y
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1627 238.00 XLON 19339XJc83z
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1400 238.00 CHIX 19339XJc841
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1369 238.00 CHIX 19339XJc843
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 658 237.95 CHIX 19339XJc83w
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 658 237.95 CHIX 19339XJc83x
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 1334 237.95 XLON 19339XJc83u
------- ------------ -------- ------------------
Thu 05 Dec 09:46:40 BST
2019 476 237.95 XLON 19339XJc83v
------- ------------ -------- ------------------
Thu 05 Dec 09:46:02 BST
2019 581 237.95 CHIX 19339XJc82f
------- ------------ -------- ------------------
Thu 05 Dec 09:45:30 BST
2019 753 237.85 CHIX 19339XJc7zx
------- ------------ -------- ------------------
Thu 05 Dec 09:45:30 BST
2019 1727 237.85 XLON 19339XJc7zw
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 1400 237.90 CHIX 19339XJc7zg
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 1122 237.90 XLON 19339XJc7zc
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 1500 237.90 XLON 19339XJc7zd
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 1319 237.90 XLON 19339XJc7ze
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 1249 237.90 XLON 19339XJc7zf
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 375 237.90 XLON 19339XJc7zb
------- ------------ -------- ------------------
Thu 05 Dec 09:45:13 BST
2019 982 237.85 CHIX 19339XJc7za
------- ------------ -------- ------------------
Thu 05 Dec 09:44:38 BST
2019 1500 237.80 XLON 19339XJc7y6
------- ------------ -------- ------------------
Thu 05 Dec 09:44:38 BST
2019 928 237.80 CHIX 19339XJc7y5
------- ------------ -------- ------------------
Thu 05 Dec 09:44:04 BST
2019 527 237.80 CHIX 19339XJc7wm
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 1500 237.85 XLON 19339XJc7ud
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 150 237.85 XLON 19339XJc7ue
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 1500 237.85 XLON 19339XJc7ub
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 700 237.85 XLON 19339XJc7uc
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 1293 237.85 XLON 19339XJc7u6
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 213 237.85 XLON 19339XJc7u7
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 658 237.85 CHIX 19339XJc7u8
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 270 237.85 CHIX 19339XJc7u9
------- ------------ -------- ------------------
Thu 05 Dec 09:43:27 BST
2019 604 237.85 CHIX 19339XJc7ua
------- ------------ -------- ------------------
Thu 05 Dec 09:43:12 BST
2019 779 237.90 CHIX 19339XJc7tc
------- ------------ -------- ------------------
Thu 05 Dec 09:42:23 BST
2019 955 237.80 XLON 19339XJc7rt
------- ------------ -------- ------------------
Thu 05 Dec 09:42:23 BST
2019 658 237.80 CHIX 19339XJc7ru
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 90 237.80 XLON 19339XJc7q6
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1500 237.80 XLON 19339XJc7q7
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1085 237.80 XLON 19339XJc7q8
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1500 237.80 XLON 19339XJc7q9
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1296 237.80 XLON 19339XJc7q4
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1627 237.80 XLON 19339XJc7q5
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1400 237.80 BATE 19339XJc7qb
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1400 237.80 CHIX 19339XJc7qc
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1356 237.80 CHIX 19339XJc7qd
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 1493 237.80 CHIX 19339XJc7qa
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 360 237.75 CHIX 19339XJc7q2
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 919 237.75 CHIX 19339XJc7q3
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 658 237.75 CHIX 19339XJc7q1
------- ------------ -------- ------------------
Thu 05 Dec 09:41:59 BST
2019 946 237.75 XLON 19339XJc7q0
------- ------------ -------- ------------------
Thu 05 Dec 09:41:09 BST
2019 569 237.80 CHIX 19339XJc7nq
------- ------------ -------- ------------------
Thu 05 Dec 09:40:08 BST
2019 170 237.70 CHIX 19339XJc7kv
------- ------------ -------- ------------------
Thu 05 Dec 09:39:24 BST
2019 844 237.60 CHIX 19339XJc7jj
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 1426 237.60 XLON 19339XJc7ij
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 1627 237.60 XLON 19339XJc7ik
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 1500 237.60 XLON 19339XJc7ii
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 16 237.55 XLON 19339XJc7if
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 1299 237.55 XLON 19339XJc7ie
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 659 237.55 CHIX 19339XJc7ig
------- ------------ -------- ------------------
Thu 05 Dec 09:38:55 BST
2019 604 237.55 CHIX 19339XJc7ih
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 524 237.55 CHIX 19339XJc7fk
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 805 237.55 CHIX 19339XJc7fn
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 659 237.55 CHIX 19339XJc7fj
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 902 237.55 CHIX 19339XJc7fo
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 458 237.55 CHIX 19339XJc7fp
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 77 237.55 XLON 19339XJc7fh
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 621 237.55 XLON 19339XJc7fd
------- ------------ -------- ------------------
Thu 05 Dec 09:37:51 BST
2019 45 237.55 XLON 19339XJc7ff
------- ------------ -------- ------------------
Thu 05 Dec 09:37:18 BST
2019 1315 237.65 XLON 19339XJc7db
------- ------------ -------- ------------------
Thu 05 Dec 09:37:18 BST
2019 1500 237.65 XLON 19339XJc7da
------- ------------ -------- ------------------
Thu 05 Dec 09:37:18 BST
2019 140 237.65 XLON 19339XJc7d9
------- ------------ -------- ------------------
Thu 05 Dec 09:37:18 BST
2019 1400 237.65 XLON 19339XJc7d8
------- ------------ -------- ------------------
Thu 05 Dec 09:37:17 BST
2019 2246 237.65 XLON 19339XJc7d0
------- ------------ -------- ------------------
Thu 05 Dec 09:37:17 BST
2019 906 237.65 CHIX 19339XJc7d1
------- ------------ -------- ------------------
Thu 05 Dec 09:36:02 BST
2019 2407 237.60 CHIX 19339XJc780
------- ------------ -------- ------------------
Thu 05 Dec 09:36:02 BST
2019 2544 237.60 CHIX 19339XJc77z
------- ------------ -------- ------------------
Thu 05 Dec 09:36:02 BST
2019 469 237.60 XLON 19339XJc77x
------- ------------ -------- ------------------
Thu 05 Dec 09:36:02 BST
2019 713 237.60 XLON 19339XJc77y
------- ------------ -------- ------------------
Thu 05 Dec 09:35:28 BST
2019 143 237.50 XLON 19339XJc75n
------- ------------ -------- ------------------
Thu 05 Dec 09:35:28 BST
2019 1291 237.50 XLON 19339XJc75o
------- ------------ -------- ------------------
Thu 05 Dec 09:35:28 BST
2019 659 237.50 CHIX 19339XJc75p
------- ------------ -------- ------------------
Thu 05 Dec 09:34:03 BST
2019 605 237.50 CHIX 19339XJc724
------- ------------ -------- ------------------
Thu 05 Dec 09:34:03 BST
2019 113 237.50 CHIX 19339XJc723
------- ------------ -------- ------------------
Thu 05 Dec 09:32:26 BST
2019 891 237.35 CHIX 19339XJc6ye
------- ------------ -------- ------------------
Thu 05 Dec 09:32:26 BST
2019 927 237.35 XLON 19339XJc6yc
------- ------------ -------- ------------------
Thu 05 Dec 09:32:26 BST
2019 659 237.35 CHIX 19339XJc6yd
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 424 237.35 CHIX 19339XJc6xb
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 659 237.35 CHIX 19339XJc6x8
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 429 237.35 CHIX 19339XJc6x9
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 352 237.35 CHIX 19339XJc6xa
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 733 237.35 XLON 19339XJc6x6
------- ------------ -------- ------------------
Thu 05 Dec 09:31:48 BST
2019 118 237.35 XLON 19339XJc6x7
------- ------------ -------- ------------------
Thu 05 Dec 09:31:22 BST
2019 1612 237.40 XLON 19339XJc6w6
------- ------------ -------- ------------------
Thu 05 Dec 09:31:22 BST
2019 362 237.40 CHIX 19339XJc6w9
------- ------------ -------- ------------------
Thu 05 Dec 09:31:22 BST
2019 703 237.40 CHIX 19339XJc6w7
------- ------------ -------- ------------------
Thu 05 Dec 09:31:22 BST
2019 390 237.40 CHIX 19339XJc6w8
------- ------------ -------- ------------------
Thu 05 Dec 09:31:22 BST
2019 724 237.40 CHIX 19339XJc6wa
------- ------------ -------- ------------------
Thu 05 Dec 09:31:09 BST
2019 1294 237.45 XLON 19339XJc6vy
------- ------------ -------- ------------------
Thu 05 Dec 09:31:09 BST
2019 659 237.45 CHIX 19339XJc6vz
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 1200 237.55 CHIX 19339XJc6vx
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 730 237.55 CHIX 19339XJc6vw
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 1500 237.55 XLON 19339XJc6vt
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 998 237.55 XLON 19339XJc6vu
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 1183 237.55 XLON 19339XJc6vv
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 588 237.55 XLON 19339XJc6vp
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 1500 237.55 XLON 19339XJc6vq
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 4624 237.55 XLON 19339XJc6vr
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 1500 237.55 XLON 19339XJc6vs
------- ------------ -------- ------------------
Thu 05 Dec 09:31:06 BST
2019 524 237.50 CHIX 19339XJc6vo
------- ------------ -------- ------------------
Thu 05 Dec 09:30:20 BST
2019 300 237.50 BATE 19339XJc6su
------- ------------ -------- ------------------
Thu 05 Dec 09:30:20 BST
2019 990 237.50 XLON 19339XJc6ss
------- ------------ -------- ------------------
Thu 05 Dec 09:30:20 BST
2019 99 237.50 XLON 19339XJc6st
------- ------------ -------- ------------------
Thu 05 Dec 09:30:04 BST
2019 854 237.40 CHIX 19339XJc6rr
------- ------------ -------- ------------------
Thu 05 Dec 09:30:01 BST
2019 800 237.50 XLON 19339XJc6r9
------- ------------ -------- ------------------
Thu 05 Dec 09:30:01 BST
2019 1400 237.50 XLON 19339XJc6ra
------- ------------ -------- ------------------
Thu 05 Dec 09:30:01 BST
2019 700 237.50 XLON 19339XJc6r8
------- ------------ -------- ------------------
Thu 05 Dec 09:30:01 BST
2019 1500 237.50 XLON 19339XJc6r7
------- ------------ -------- ------------------
Thu 05 Dec 09:29:45 BST
2019 1131 237.45 XLON 19339XJc6pk
------- ------------ -------- ------------------
Thu 05 Dec 09:29:45 BST
2019 1124 237.45 XLON 19339XJc6pl
------- ------------ -------- ------------------
Thu 05 Dec 09:29:45 BST
2019 2200 237.45 XLON 19339XJc6pj
------- ------------ -------- ------------------
Thu 05 Dec 09:29:38 BST
2019 59 237.45 XLON 19339XJc6oq
------- ------------ -------- ------------------
Thu 05 Dec 09:29:38 BST
2019 1135 237.45 XLON 19339XJc6oo
------- ------------ -------- ------------------
Thu 05 Dec 09:29:38 BST
2019 1065 237.45 XLON 19339XJc6op
------- ------------ -------- ------------------
Thu 05 Dec 09:29:38 BST
2019 309 237.40 CHIX 19339XJc6on
------- ------------ -------- ------------------
Thu 05 Dec 09:29:09 BST
2019 332 237.45 CHIX 19339XJc6m7
------- ------------ -------- ------------------
Thu 05 Dec 09:28:12 BST
2019 800 237.45 XLON 19339XJc6k7
------- ------------ -------- ------------------
Thu 05 Dec 09:28:12 BST
2019 1500 237.45 XLON 19339XJc6k5
------- ------------ -------- ------------------
Thu 05 Dec 09:28:12 BST
2019 700 237.45 XLON 19339XJc6k6
------- ------------ -------- ------------------
Thu 05 Dec 09:28:12 BST
2019 155 237.40 CHIX 19339XJc6k4
------- ------------ -------- ------------------
Thu 05 Dec 09:27:55 BST
2019 928 237.35 CHIX 19339XJc6jf
------- ------------ -------- ------------------
Thu 05 Dec 09:27:55 BST
2019 1500 237.35 XLON 19339XJc6je
------- ------------ -------- ------------------
Thu 05 Dec 09:27:42 BST
2019 1500 237.40 XLON 19339XJc6j3
------- ------------ -------- ------------------
Thu 05 Dec 09:27:42 BST
2019 115 237.45 XLON 19339XJc6j4
------- ------------ -------- ------------------
Thu 05 Dec 09:26:47 BST
2019 120 237.35 CHIX 19339XJc6hb
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 1125 237.40 XLON 19339XJc6e7
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 436 237.40 XLON 19339XJc6e8
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 4504 237.40 XLON 19339XJc6e5
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 1083 237.40 XLON 19339XJc6e6
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 1300 237.40 BATE 19339XJc6ea
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 1300 237.40 CHIX 19339XJc6e9
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 1008 237.35 CHIX 19339XJc6e4
------- ------------ -------- ------------------
Thu 05 Dec 09:25:30 BST
2019 2501 237.35 XLON 19339XJc6e3
------- ------------ -------- ------------------
Thu 05 Dec 09:25:24 BST
2019 1112 237.40 XLON 19339XJc6dy
------- ------------ -------- ------------------
Thu 05 Dec 09:25:24 BST
2019 112 237.40 XLON 19339XJc6dw
------- ------------ -------- ------------------
Thu 05 Dec 09:25:24 BST
2019 338 237.40 CHIX 19339XJc6dx
------- ------------ -------- ------------------
Thu 05 Dec 09:24:19 BST
2019 76 237.30 XLON 19339XJc6b3
------- ------------ -------- ------------------
Thu 05 Dec 09:24:19 BST
2019 910 237.30 CHIX 19339XJc6b1
------- ------------ -------- ------------------
Thu 05 Dec 09:24:19 BST
2019 767 237.30 CHIX 19339XJc6b2
------- ------------ -------- ------------------
Thu 05 Dec 09:24:19 BST
2019 167 237.30 XLON 19339XJc6b0
------- ------------ -------- ------------------
Thu 05 Dec 09:24:19 BST
2019 93 237.30 XLON 19339XJc6az
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 659 237.35 CHIX 19339XJc6au
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 661 237.35 XLON 19339XJc6at
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 1300 237.40 BATE 19339XJc6as
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 900 237.40 CHIX 19339XJc6ar
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 985 237.35 XLON 19339XJc6ap
------- ------------ -------- ------------------
Thu 05 Dec 09:24:17 BST
2019 659 237.35 CHIX 19339XJc6aq
------- ------------ -------- ------------------
Thu 05 Dec 09:24:07 BST
2019 1500 237.40 XLON 19339XJc69s
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 1000 237.40 CHIX 19339XJc67c
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 1200 237.40 BATE 19339XJc67b
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 108 237.35 XLON 19339XJc676
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 647 237.35 CHIX 19339XJc67a
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 360 237.35 CHIX 19339XJc679
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 736 237.35 CHIX 19339XJc678
------- ------------ -------- ------------------
Thu 05 Dec 09:23:30 BST
2019 155 237.35 CHIX 19339XJc677
------- ------------ -------- ------------------
Thu 05 Dec 09:22:43 BST
2019 1738 237.40 XLON 19339XJc65h
------- ------------ -------- ------------------
Thu 05 Dec 09:22:43 BST
2019 755 237.40 CHIX 19339XJc65i
------- ------------ -------- ------------------
Thu 05 Dec 09:22:26 BST
2019 339 237.50 XLON 19339XJc64b
------- ------------ -------- ------------------
Thu 05 Dec 09:22:26 BST
2019 3399 237.50 XLON 19339XJc64a
------- ------------ -------- ------------------
Thu 05 Dec 09:21:40 BST
2019 1725 237.30 BATE 19339XJc62m
------- ------------ -------- ------------------
Thu 05 Dec 09:21:40 BST
2019 119 237.30 BATE 19339XJc62n
------- ------------ -------- ------------------
Thu 05 Dec 09:21:40 BST
2019 1225 237.25 XLON 19339XJc62k
------- ------------ -------- ------------------
Thu 05 Dec 09:21:40 BST
2019 660 237.25 CHIX 19339XJc62l
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 32 237.35 BATE 19339XJc62h
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 668 237.30 XLON 19339XJc62f
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 1500 237.30 XLON 19339XJc62g
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 832 237.30 XLON 19339XJc62c
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 669 237.30 XLON 19339XJc629
------- ------------ -------- ------------------
Thu 05 Dec 09:21:37 BST
2019 659 237.30 CHIX 19339XJc62a
------- ------------ -------- ------------------
Thu 05 Dec 09:19:56 BST
2019 448 237.10 XLON 19339XJc5z1
------- ------------ -------- ------------------
Thu 05 Dec 09:19:56 BST
2019 918 237.05 CHIX 19339XJc5z0
------- ------------ -------- ------------------
Thu 05 Dec 09:19:56 BST
2019 1452 237.10 CHIX 19339XJc5yy
------- ------------ -------- ------------------
Thu 05 Dec 09:19:56 BST
2019 277 237.10 CHIX 19339XJc5yz
------- ------------ -------- ------------------
Thu 05 Dec 09:19:56 BST
2019 3602 237.10 XLON 19339XJc5yx
------- ------------ -------- ------------------
Thu 05 Dec 09:19:42 BST
2019 660 237.20 CHIX 19339XJc5yb
------- ------------ -------- ------------------
Thu 05 Dec 09:19:42 BST
2019 947 237.20 XLON 19339XJc5ya
------- ------------ -------- ------------------
Thu 05 Dec 09:19:32 BST
2019 1020 237.20 CHIX 19339XJc5xk
------- ------------ -------- ------------------
Thu 05 Dec 09:19:01 BST
2019 1500 237.20 XLON 19339XJc5vn
------- ------------ -------- ------------------
Thu 05 Dec 09:19:01 BST
2019 690 237.20 CHIX 19339XJc5vm
------- ------------ -------- ------------------
Thu 05 Dec 09:19:01 BST
2019 1583 237.20 XLON 19339XJc5vl
------- ------------ -------- ------------------
Thu 05 Dec 09:18:10 BST
2019 292 237.05 CHIX 19339XJc5se
------- ------------ -------- ------------------
Thu 05 Dec 09:18:00 BST
2019 101 237.00 CHIX 19339XJc5rq
------- ------------ -------- ------------------
Thu 05 Dec 09:16:53 BST
2019 390 237.10 XLON 19339XJc5pg
------- ------------ -------- ------------------
Thu 05 Dec 09:16:53 BST
2019 639 237.10 CHIX 19339XJc5pd
------- ------------ -------- ------------------
Thu 05 Dec 09:16:53 BST
2019 359 237.10 CHIX 19339XJc5pe
------- ------------ -------- ------------------
Thu 05 Dec 09:16:53 BST
2019 660 237.10 CHIX 19339XJc5pf
------- ------------ -------- ------------------
Thu 05 Dec 09:16:53 BST
2019 1444 237.10 XLON 19339XJc5pc
------- ------------ -------- ------------------
Thu 05 Dec 09:16:36 BST
2019 797 237.15 XLON 19339XJc5oy
------- ------------ -------- ------------------
Thu 05 Dec 09:16:35 BST
2019 894 237.15 CHIX 19339XJc5ox
------- ------------ -------- ------------------
Thu 05 Dec 09:16:14 BST
2019 82 237.20 XLON 19339XJc5nx
------- ------------ -------- ------------------
Thu 05 Dec 09:16:14 BST
2019 691 237.20 CHIX 19339XJc5ny
------- ------------ -------- ------------------
Thu 05 Dec 09:16:14 BST
2019 1955 237.20 XLON 19339XJc5nv
------- ------------ -------- ------------------
Thu 05 Dec 09:16:14 BST
2019 412 237.20 XLON 19339XJc5nu
------- ------------ -------- ------------------
Thu 05 Dec 09:16:14 BST
2019 955 237.20 CHIX 19339XJc5nw
------- ------------ -------- ------------------
Thu 05 Dec 09:15:54 BST
2019 737 237.20 CHIX 19339XJc5mo
------- ------------ -------- ------------------
Thu 05 Dec 09:15:49 BST
2019 677 237.25 CHIX 19339XJc5m8
------- ------------ -------- ------------------
Thu 05 Dec 09:15:49 BST
2019 398 237.30 CHIX 19339XJc5m6
------- ------------ -------- ------------------
Thu 05 Dec 09:15:49 BST
2019 477 237.30 CHIX 19339XJc5m7
------- ------------ -------- ------------------
Thu 05 Dec 09:15:27 BST
2019 310 237.35 CHIX 19339XJc5k5
------- ------------ -------- ------------------
Thu 05 Dec 09:15:27 BST
2019 2555 237.35 XLON 19339XJc5k2
------- ------------ -------- ------------------
Thu 05 Dec 09:15:27 BST
2019 564 237.35 XLON 19339XJc5k1
------- ------------ -------- ------------------
Thu 05 Dec 09:15:27 BST
2019 659 237.35 CHIX 19339XJc5k3
------- ------------ -------- ------------------
Thu 05 Dec 09:15:27 BST
2019 721 237.35 CHIX 19339XJc5k4
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 200 237.45 XLON 19339XJc5jt
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1124 237.45 XLON 19339XJc5ju
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1500 237.45 XLON 19339XJc5jv
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1343 237.50 CHIX 19339XJc5jy
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1100 237.45 CHIX 19339XJc5jw
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1166 237.50 BATE 19339XJc5jz
------- ------------ -------- ------------------
Thu 05 Dec 09:15:25 BST
2019 1100 237.45 BATE 19339XJc5jx
------- ------------ -------- ------------------
Thu 05 Dec 09:15:02 BST
2019 800 237.35 XLON 19339XJc5hy
------- ------------ -------- ------------------
Thu 05 Dec 09:15:01 BST
2019 1500 237.35 XLON 19339XJc5hw
------- ------------ -------- ------------------
Thu 05 Dec 09:15:01 BST
2019 700 237.35 XLON 19339XJc5hx
------- ------------ -------- ------------------
Thu 05 Dec 09:14:20 BST
2019 2200 237.30 XLON 19339XJc5fl
------- ------------ -------- ------------------
Thu 05 Dec 09:14:08 BST
2019 113 237.15 XLON 19339XJc5ff
------- ------------ -------- ------------------
Thu 05 Dec 09:13:20 BST
2019 762 237.10 CHIX 19339XJc5cf
------- ------------ -------- ------------------
Thu 05 Dec 09:13:20 BST
2019 715 237.10 CHIX 19339XJc5ce
------- ------------ -------- ------------------
Thu 05 Dec 09:13:20 BST
2019 1639 237.10 XLON 19339XJc5cc
------- ------------ -------- ------------------
Thu 05 Dec 09:13:20 BST
2019 184 237.10 XLON 19339XJc5cd
------- ------------ -------- ------------------
Thu 05 Dec 09:13:02 BST
2019 676 237.15 CHIX 19339XJc5bk
------- ------------ -------- ------------------
Thu 05 Dec 09:12:26 BST
2019 1634 237.05 XLON 19339XJc5a8
------- ------------ -------- ------------------
Thu 05 Dec 09:12:26 BST
2019 712 237.05 CHIX 19339XJc5aa
------- ------------ -------- ------------------
Thu 05 Dec 09:12:26 BST
2019 977 237.05 CHIX 19339XJc5ac
------- ------------ -------- ------------------
Thu 05 Dec 09:11:00 BST
2019 660 237.25 CHIX 19339XJc53k
------- ------------ -------- ------------------
Thu 05 Dec 09:11:00 BST
2019 684 237.25 XLON 19339XJc53j
------- ------------ -------- ------------------
Thu 05 Dec 09:10:51 BST
2019 767 237.30 CHIX 19339XJc52o
------- ------------ -------- ------------------
Thu 05 Dec 09:10:51 BST
2019 1898 237.30 XLON 19339XJc52m
------- ------------ -------- ------------------
Thu 05 Dec 09:10:51 BST
2019 36 237.30 XLON 19339XJc52n
------- ------------ -------- ------------------
Thu 05 Dec 09:10:51 BST
2019 124 237.35 XLON 19339XJc52k
------- ------------ -------- ------------------
Thu 05 Dec 09:10:51 BST
2019 8 237.35 XLON 19339XJc52l
------- ------------ -------- ------------------
Thu 05 Dec 09:10:35 BST
2019 790 237.40 CHIX 19339XJc51a
------- ------------ -------- ------------------
Thu 05 Dec 09:10:34 BST
2019 877 237.40 CHIX 19339XJc519
------- ------------ -------- ------------------
Thu 05 Dec 09:10:34 BST
2019 2174 237.40 XLON 19339XJc518
------- ------------ -------- ------------------
Thu 05 Dec 09:10:31 BST
2019 987 237.45 CHIX 19339XJc513
------- ------------ -------- ------------------
Thu 05 Dec 09:10:31 BST
2019 2448 237.45 XLON 19339XJc512
------- ------------ -------- ------------------
Thu 05 Dec 09:10:29 BST
2019 512 237.50 CHIX 19339XJc50x
------- ------------ -------- ------------------
Thu 05 Dec 09:10:29 BST
2019 350 237.50 CHIX 19339XJc50y
------- ------------ -------- ------------------
Thu 05 Dec 09:10:10 BST
2019 116 237.55 XLON 19339XJc4zt
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 99 237.50 XLON 19339XJc4z6
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 127 237.50 XLON 19339XJc4z2
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 2261 237.50 XLON 19339XJc4z3
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 973 237.50 XLON 19339XJc4z1
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 659 237.50 CHIX 19339XJc4z4
------- ------------ -------- ------------------
Thu 05 Dec 09:10:02 BST
2019 913 237.50 CHIX 19339XJc4z5
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 1883 237.65 XLON 19339XJc4w9
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 1269 237.65 XLON 19339XJc4wc
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 760 237.65 CHIX 19339XJc4wh
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 658 237.65 CHIX 19339XJc4wj
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 658 237.70 CHIX 19339XJc4we
------- ------------ -------- ------------------
Thu 05 Dec 09:09:37 BST
2019 887 237.70 XLON 19339XJc4w6
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 1500 237.70 XLON 19339XJc4vg
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 1500 237.70 XLON 19339XJc4vh
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 548 237.70 XLON 19339XJc4vc
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 225 237.70 XLON 19339XJc4vd
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 769 237.70 CHIX 19339XJc4vf
------- ------------ -------- ------------------
Thu 05 Dec 09:09:26 BST
2019 658 237.70 CHIX 19339XJc4ve
------- ------------ -------- ------------------
Thu 05 Dec 09:08:38 BST
2019 375 237.60 CHIX 19339XJc4td
------- ------------ -------- ------------------
Thu 05 Dec 09:08:38 BST
2019 386 237.60 CHIX 19339XJc4tb
------- ------------ -------- ------------------
Thu 05 Dec 09:08:38 BST
2019 882 237.65 CHIX 19339XJc4ta
------- ------------ -------- ------------------
Thu 05 Dec 09:08:38 BST
2019 2185 237.65 XLON 19339XJc4t9
------- ------------ -------- ------------------
Thu 05 Dec 09:08:28 BST
2019 835 237.70 CHIX 19339XJc4sp
------- ------------ -------- ------------------
Thu 05 Dec 09:08:01 BST
2019 17 237.60 XLON 19339XJc4q6
------- ------------ -------- ------------------
Thu 05 Dec 09:08:01 BST
2019 534 237.60 CHIX 19339XJc4qa
------- ------------ -------- ------------------
Thu 05 Dec 09:08:01 BST
2019 391 237.60 CHIX 19339XJc4q7
------- ------------ -------- ------------------
Thu 05 Dec 09:08:01 BST
2019 426 237.60 CHIX 19339XJc4q8
------- ------------ -------- ------------------
Thu 05 Dec 09:07:41 BST
2019 1075 237.60 XLON 19339XJc4p5
------- ------------ -------- ------------------
Thu 05 Dec 09:07:41 BST
2019 659 237.60 CHIX 19339XJc4p6
------- ------------ -------- ------------------
Thu 05 Dec 09:07:41 BST
2019 1132 237.65 CHIX 19339XJc4p4
------- ------------ -------- ------------------
Thu 05 Dec 09:07:41 BST
2019 2808 237.65 XLON 19339XJc4p3
------- ------------ -------- ------------------
Thu 05 Dec 09:06:11 BST
2019 3569 237.55 XLON 19339XJc4lb
------- ------------ -------- ------------------
Thu 05 Dec 09:06:11 BST
2019 1439 237.55 CHIX 19339XJc4lc
------- ------------ -------- ------------------
Thu 05 Dec 09:06:04 BST
2019 864 237.65 XLON 19339XJc4l1
------- ------------ -------- ------------------
Thu 05 Dec 09:06:04 BST
2019 991 237.65 CHIX 19339XJc4l0
------- ------------ -------- ------------------
Thu 05 Dec 09:05:48 BST
2019 659 237.60 XLON 19339XJc4k3
------- ------------ -------- ------------------
Thu 05 Dec 09:05:48 BST
2019 161 237.60 XLON 19339XJc4k0
------- ------------ -------- ------------------
Thu 05 Dec 09:05:48 BST
2019 451 237.60 XLON 19339XJc4k2
------- ------------ -------- ------------------
Thu 05 Dec 09:05:48 BST
2019 659 237.60 CHIX 19339XJc4k4
------- ------------ -------- ------------------
Thu 05 Dec 09:05:48 BST
2019 659 237.60 CHIX 19339XJc4k5
------- ------------ -------- ------------------
Thu 05 Dec 09:05:15 BST
2019 924 237.60 XLON 19339XJc4i9
------- ------------ -------- ------------------
Thu 05 Dec 09:05:15 BST
2019 2204 237.60 XLON 19339XJc4i8
------- ------------ -------- ------------------
Thu 05 Dec 09:05:15 BST
2019 181 237.60 XLON 19339XJc4i7
------- ------------ -------- ------------------
Thu 05 Dec 09:05:15 BST
2019 1334 237.60 CHIX 19339XJc4ia
------- ------------ -------- ------------------
Thu 05 Dec 09:04:45 BST
2019 173 237.70 XLON 19339XJc4fb
------- ------------ -------- ------------------
Thu 05 Dec 09:04:45 BST
2019 958 237.80 CHIX 19339XJc4fa
------- ------------ -------- ------------------
Thu 05 Dec 09:04:45 BST
2019 1921 237.85 XLON 19339XJc4f8
------- ------------ -------- ------------------
Thu 05 Dec 09:04:45 BST
2019 775 237.85 CHIX 19339XJc4f9
------- ------------ -------- ------------------
Thu 05 Dec 09:03:54 BST
2019 474 237.70 CHIX 19339XJc4ct
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 526 237.75 XLON 19339XJc4co
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 1009 237.75 XLON 19339XJc4cn
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 658 237.75 CHIX 19339XJc4cs
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 401 237.75 CHIX 19339XJc4cp
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 557 237.75 CHIX 19339XJc4cq
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 658 237.75 CHIX 19339XJc4cr
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 259 237.85 CHIX 19339XJc4ce
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 287 237.85 CHIX 19339XJc4cc
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 497 237.85 CHIX 19339XJc4cd
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 658 237.85 CHIX 19339XJc4cb
------- ------------ -------- ------------------
Thu 05 Dec 09:03:53 BST
2019 1484 237.85 XLON 19339XJc4ca
------- ------------ -------- ------------------
Thu 05 Dec 09:03:49 BST
2019 3 237.90 XLON 19339XJc4c3
------- ------------ -------- ------------------
Thu 05 Dec 09:03:49 BST
2019 961 237.90 CHIX 19339XJc4c4
------- ------------ -------- ------------------
Thu 05 Dec 09:03:49 BST
2019 721 237.90 CHIX 19339XJc4c5
------- ------------ -------- ------------------
Thu 05 Dec 09:03:49 BST
2019 394 237.95 CHIX 19339XJc4c1
------- ------------ -------- ------------------
Thu 05 Dec 09:03:49 BST
2019 250 237.95 CHIX 19339XJc4c2
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 2129 238.10 XLON 19339XJc4a3
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 841 238.10 CHIX 19339XJc4a0
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 1000 238.10 BATE 19339XJc49y
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 460 238.10 BATE 19339XJc49w
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 159 238.10 CHIX 19339XJc49z
------- ------------ -------- ------------------
Thu 05 Dec 09:03:26 BST
2019 581 238.10 CHIX 19339XJc49x
------- ------------ -------- ------------------
Thu 05 Dec 09:03:23 BST
2019 17 238.05 BATE 19339XJc49m
------- ------------ -------- ------------------
Thu 05 Dec 09:03:23 BST
2019 1000 238.05 BATE 19339XJc49n
------- ------------ -------- ------------------
Thu 05 Dec 09:02:20 BST
2019 839 237.75 CHIX 19339XJc45p
------- ------------ -------- ------------------
Thu 05 Dec 09:02:20 BST
2019 822 237.80 CHIX 19339XJc45m
------- ------------ -------- ------------------
Thu 05 Dec 09:02:20 BST
2019 290 237.80 CHIX 19339XJc45k
------- ------------ -------- ------------------
Thu 05 Dec 09:02:20 BST
2019 750 237.80 CHIX 19339XJc45l
------- ------------ -------- ------------------
Thu 05 Dec 09:01:58 BST
2019 496 237.85 CHIX 19339XJc44u
------- ------------ -------- ------------------
Thu 05 Dec 09:01:44 BST
2019 551 237.85 XLON 19339XJc44a
------- ------------ -------- ------------------
Thu 05 Dec 09:01:44 BST
2019 33 237.85 XLON 19339XJc44b
------- ------------ -------- ------------------
Thu 05 Dec 09:01:44 BST
2019 556 237.85 CHIX 19339XJc44d
------- ------------ -------- ------------------
Thu 05 Dec 09:01:44 BST
2019 658 237.85 CHIX 19339XJc44c
------- ------------ -------- ------------------
Thu 05 Dec 09:01:44 BST
2019 375 237.90 CHIX 19339XJc449
------- ------------ -------- ------------------
Thu 05 Dec 09:01:37 BST
2019 277 237.95 XLON 19339XJc440
------- ------------ -------- ------------------
Thu 05 Dec 09:01:37 BST
2019 916 237.95 XLON 19339XJc43z
------- ------------ -------- ------------------
Thu 05 Dec 09:01:37 BST
2019 658 237.95 CHIX 19339XJc441
------- ------------ -------- ------------------
Thu 05 Dec 09:00:48 BST
2019 244 237.85 CHIX 19339XJc42c
------- ------------ -------- ------------------
Thu 05 Dec 09:00:48 BST
2019 255 237.85 CHIX 19339XJc42d
------- ------------ -------- ------------------
Thu 05 Dec 09:00:48 BST
2019 741 237.85 CHIX 19339XJc42e
------- ------------ -------- ------------------
Thu 05 Dec 09:00:34 BST
2019 566 237.90 CHIX 19339XJc41b
------- ------------ -------- ------------------
Thu 05 Dec 09:00:26 BST
2019 926 237.90 XLON 19339XJc412
------- ------------ -------- ------------------
Thu 05 Dec 09:00:26 BST
2019 658 237.90 CHIX 19339XJc413
------- ------------ -------- ------------------
Thu 05 Dec 09:00:23 BST
2019 1322 238.00 XLON 19339XJc40r
------- ------------ -------- ------------------
Thu 05 Dec 09:00:23 BST
2019 657 238.00 CHIX 19339XJc40s
------- ------------ -------- ------------------
Thu 05 Dec 09:00:20 BST
2019 1500 238.15 XLON 19339XJc40k
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 1100 238.10 BATE 19339XJc40g
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 1500 238.10 XLON 19339XJc40d
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 406 238.10 XLON 19339XJc40e
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 1108 238.00 XLON 19339XJc40c
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 1100 238.10 CHIX 19339XJc40h
------- ------------ -------- ------------------
Thu 05 Dec 09:00:18 BST
2019 1608 238.10 CHIX 19339XJc40f
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1500 238.10 XLON 19339XJc409
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 876 238.10 XLON 19339XJc40a
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1500 238.10 XLON 19339XJc40b
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1000 238.10 BATE 19339XJc408
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1000 238.10 CHIX 19339XJc407
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1500 238.05 XLON 19339XJc405
------- ------------ -------- ------------------
Thu 05 Dec 09:00:17 BST
2019 1437 238.10 XLON 19339XJc406
------- ------------ -------- ------------------
Thu 05 Dec 08:58:47 BST
2019 923 237.50 XLON 19339XJc3vg
------- ------------ -------- ------------------
Thu 05 Dec 08:57:22 BST
2019 220 237.40 XLON 19339XJc3q3
------- ------------ -------- ------------------
Thu 05 Dec 08:57:22 BST
2019 465 237.45 CHIX 19339XJc3q2
------- ------------ -------- ------------------
Thu 05 Dec 08:56:26 BST
2019 569 237.30 CHIX 19339XJc3o1
------- ------------ -------- ------------------
Thu 05 Dec 08:56:25 BST
2019 345 237.40 CHIX 19339XJc3nz
------- ------------ -------- ------------------
Thu 05 Dec 08:56:25 BST
2019 618 237.40 CHIX 19339XJc3nw
------- ------------ -------- ------------------
Thu 05 Dec 08:56:25 BST
2019 215 237.40 CHIX 19339XJc3ny
------- ------------ -------- ------------------
Thu 05 Dec 08:55:14 BST
2019 660 237.20 CHIX 19339XJc3l1
------- ------------ -------- ------------------
Thu 05 Dec 08:55:13 BST
2019 632 237.20 XLON 19339XJc3kz
------- ------------ -------- ------------------
Thu 05 Dec 08:55:13 BST
2019 831 237.20 CHIX 19339XJc3ky
------- ------------ -------- ------------------
Thu 05 Dec 08:55:13 BST
2019 2273 237.20 XLON 19339XJc3kx
------- ------------ -------- ------------------
Thu 05 Dec 08:55:13 BST
2019 87 237.20 CHIX 19339XJc3kw
------- ------------ -------- ------------------
Thu 05 Dec 08:55:04 BST
2019 466 237.30 CHIX 19339XJc3km
------- ------------ -------- ------------------
Thu 05 Dec 08:54:27 BST
2019 812 237.10 CHIX 19339XJc3ij
------- ------------ -------- ------------------
Thu 05 Dec 08:54:27 BST
2019 808 237.10 CHIX 19339XJc3ik
------- ------------ -------- ------------------
Thu 05 Dec 08:54:27 BST
2019 202 237.10 XLON 19339XJc3ii
------- ------------ -------- ------------------
Thu 05 Dec 08:53:53 BST
2019 507 237.15 CHIX 19339XJc3fh
------- ------------ -------- ------------------
Thu 05 Dec 08:53:53 BST
2019 511 237.15 CHIX 19339XJc3fi
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 688 237.15 XLON 19339XJc3fa
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 1196 237.15 XLON 19339XJc3fb
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 759 237.15 XLON 19339XJc3fc
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 660 237.15 CHIX 19339XJc3fd
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 660 237.15 CHIX 19339XJc3fe
------- ------------ -------- ------------------
Thu 05 Dec 08:53:50 BST
2019 153 237.15 CHIX 19339XJc3ff
------- ------------ -------- ------------------
Thu 05 Dec 08:53:37 BST
2019 617 237.20 XLON 19339XJc3e3
------- ------------ -------- ------------------
Thu 05 Dec 08:53:37 BST
2019 879 237.20 XLON 19339XJc3e4
------- ------------ -------- ------------------
Thu 05 Dec 08:53:37 BST
2019 660 237.20 CHIX 19339XJc3e6
------- ------------ -------- ------------------
Thu 05 Dec 08:53:37 BST
2019 660 237.20 CHIX 19339XJc3e5
------- ------------ -------- ------------------
Thu 05 Dec 08:53:31 BST
2019 376 237.25 CHIX 19339XJc3dv
------- ------------ -------- ------------------
Thu 05 Dec 08:53:09 BST
2019 1174 237.30 XLON 19339XJc3c8
------- ------------ -------- ------------------
Thu 05 Dec 08:53:09 BST
2019 659 237.30 CHIX 19339XJc3c9
------- ------------ -------- ------------------
Thu 05 Dec 08:53:02 BST
2019 1068 237.35 XLON 19339XJc3bg
------- ------------ -------- ------------------
Thu 05 Dec 08:53:02 BST
2019 659 237.35 CHIX 19339XJc3bh
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 30 237.25 CHIX 19339XJc3ac
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 596 237.25 CHIX 19339XJc3a9
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 630 237.25 CHIX 19339XJc3ab
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 677 237.25 CHIX 19339XJc3aa
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 397 237.25 XLON 19339XJc3a7
------- ------------ -------- ------------------
Thu 05 Dec 08:52:50 BST
2019 1281 237.25 XLON 19339XJc3a8
------- ------------ -------- ------------------
Thu 05 Dec 08:52:44 BST
2019 721 237.25 XLON 19339XJc39z
------- ------------ -------- ------------------
Thu 05 Dec 08:52:42 BST
2019 64 237.25 CHIX 19339XJc39x
------- ------------ -------- ------------------
Thu 05 Dec 08:52:38 BST
2019 834 237.35 XLON 19339XJc39k
------- ------------ -------- ------------------
Thu 05 Dec 08:52:38 BST
2019 171 237.35 XLON 19339XJc39l
------- ------------ -------- ------------------
Thu 05 Dec 08:52:38 BST
2019 386 237.35 CHIX 19339XJc39n
------- ------------ -------- ------------------
Thu 05 Dec 08:52:38 BST
2019 659 237.35 CHIX 19339XJc39m
------- ------------ -------- ------------------
Thu 05 Dec 08:52:32 BST
2019 718 237.40 CHIX 19339XJc38u
------- ------------ -------- ------------------
Thu 05 Dec 08:52:32 BST
2019 247 237.40 CHIX 19339XJc38v
------- ------------ -------- ------------------
Thu 05 Dec 08:52:16 BST
2019 252 237.50 XLON 19339XJc37x
------- ------------ -------- ------------------
Thu 05 Dec 08:52:14 BST
2019 893 237.50 CHIX 19339XJc37k
------- ------------ -------- ------------------
Thu 05 Dec 08:52:14 BST
2019 89 237.55 XLON 19339XJc37i
------- ------------ -------- ------------------
Thu 05 Dec 08:52:14 BST
2019 1 237.55 XLON 19339XJc37j
------- ------------ -------- ------------------
Thu 05 Dec 08:51:51 BST
2019 658 237.65 CHIX 19339XJc34a
------- ------------ -------- ------------------
Thu 05 Dec 08:51:51 BST
2019 484 237.65 CHIX 19339XJc34b
------- ------------ -------- ------------------
Thu 05 Dec 08:51:51 BST
2019 551 237.65 XLON 19339XJc349
------- ------------ -------- ------------------
Thu 05 Dec 08:51:51 BST
2019 404 237.70 CHIX 19339XJc348
------- ------------ -------- ------------------
Thu 05 Dec 08:51:48 BST
2019 209 237.65 XLON 19339XJc345
------- ------------ -------- ------------------
Thu 05 Dec 08:51:42 BST
2019 596 237.55 XLON 19339XJc33i
------- ------------ -------- ------------------
Thu 05 Dec 08:51:29 BST
2019 350 237.65 CHIX 19339XJc32k
------- ------------ -------- ------------------
Thu 05 Dec 08:51:29 BST
2019 934 237.65 CHIX 19339XJc32j
------- ------------ -------- ------------------
Thu 05 Dec 08:51:25 BST
2019 658 237.70 CHIX 19339XJc325
------- ------------ -------- ------------------
Thu 05 Dec 08:51:25 BST
2019 658 237.70 CHIX 19339XJc326
------- ------------ -------- ------------------
Thu 05 Dec 08:51:17 BST
2019 1057 237.80 XLON 19339XJc31s
------- ------------ -------- ------------------
Thu 05 Dec 08:51:17 BST
2019 658 237.80 CHIX 19339XJc31t
------- ------------ -------- ------------------
Thu 05 Dec 08:51:15 BST
2019 658 237.85 CHIX 19339XJc31n
------- ------------ -------- ------------------
Thu 05 Dec 08:51:15 BST
2019 857 237.85 XLON 19339XJc31k
------- ------------ -------- ------------------
Thu 05 Dec 08:51:15 BST
2019 1103 237.70 XLON 19339XJc31l
------- ------------ -------- ------------------
Thu 05 Dec 08:51:15 BST
2019 1204 237.70 XLON 19339XJc31m
------- ------------ -------- ------------------
Thu 05 Dec 08:51:09 BST
2019 1000 237.90 BATE 19339XJc30j
------- ------------ -------- ------------------
Thu 05 Dec 08:51:09 BST
2019 4572 237.90 XLON 19339XJc30h
------- ------------ -------- ------------------
Thu 05 Dec 08:51:09 BST
2019 1462 237.90 CHIX 19339XJc30i
------- ------------ -------- ------------------
Thu 05 Dec 08:51:09 BST
2019 1000 237.90 CHIX 19339XJc30k
------- ------------ -------- ------------------
Thu 05 Dec 08:51:08 BST
2019 1000 237.90 BATE 19339XJc30d
------- ------------ -------- ------------------
Thu 05 Dec 08:51:08 BST
2019 1000 237.90 CHIX 19339XJc30c
------- ------------ -------- ------------------
Thu 05 Dec 08:51:08 BST
2019 1500 237.90 XLON 19339XJc30a
------- ------------ -------- ------------------
Thu 05 Dec 08:51:08 BST
2019 1041 237.90 XLON 19339XJc30b
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 1000 237.90 CHIX 19339XJc300
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 529 237.90 XLON 19339XJc2zz
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 231 237.85 CHIX 19339XJc2zy
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 1000 237.90 BATE 19339XJc2zx
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 657 237.90 XLON 19339XJc2zv
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 57 237.90 XLON 19339XJc2zw
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 942 237.85 XLON 19339XJc2zt
------- ------------ -------- ------------------
Thu 05 Dec 08:51:05 BST
2019 658 237.85 CHIX 19339XJc2zu
------- ------------ -------- ------------------
Thu 05 Dec 08:51:00 BST
2019 595 237.80 XLON 19339XJc2zd
------- ------------ -------- ------------------
Thu 05 Dec 08:51:00 BST
2019 1500 237.80 XLON 19339XJc2zc
------- ------------ -------- ------------------
Thu 05 Dec 08:50:44 BST
2019 1500 237.80 XLON 19339XJc2ys
------- ------------ -------- ------------------
Thu 05 Dec 08:50:31 BST
2019 1500 237.80 XLON 19339XJc2y2
------- ------------ -------- ------------------
Thu 05 Dec 08:50:29 BST
2019 658 237.80 CHIX 19339XJc2xu
------- ------------ -------- ------------------
Thu 05 Dec 08:50:29 BST
2019 1408 237.80 XLON 19339XJc2xt
------- ------------ -------- ------------------
Thu 05 Dec 08:50:11 BST
2019 709 237.85 BATE 19339XJc2w1
------- ------------ -------- ------------------
Thu 05 Dec 08:50:11 BST
2019 1491 237.85 BATE 19339XJc2w0
------- ------------ -------- ------------------
Thu 05 Dec 08:49:14 BST
2019 483 237.45 XLON 19339XJc2ow
------- ------------ -------- ------------------
Thu 05 Dec 08:49:14 BST
2019 659 237.45 CHIX 19339XJc2ox
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 1000 237.00 BATE 19339XJc29a
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 26 237.00 CHIX 19339XJc299
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 647 236.95 CHIX 19339XJc297
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 686 236.95 CHIX 19339XJc298
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 1573 236.95 XLON 19339XJc296
------- ------------ -------- ------------------
Thu 05 Dec 08:47:03 BST
2019 1027 237.00 CHIX 19339XJc295
------- ------------ -------- ------------------
Thu 05 Dec 08:46:37 BST
2019 1000 237.05 BATE 19339XJc26q
------- ------------ -------- ------------------
Thu 05 Dec 08:46:37 BST
2019 433 237.00 XLON 19339XJc26p
------- ------------ -------- ------------------
Thu 05 Dec 08:46:37 BST
2019 475 237.00 XLON 19339XJc26o
------- ------------ -------- ------------------
Thu 05 Dec 08:46:37 BST
2019 809 236.95 CHIX 19339XJc26n
------- ------------ -------- ------------------
Thu 05 Dec 08:46:37 BST
2019 2005 236.95 XLON 19339XJc26m
------- ------------ -------- ------------------
Thu 05 Dec 08:46:36 BST
2019 1500 237.05 XLON 19339XJc26l
------- ------------ -------- ------------------
Thu 05 Dec 08:46:09 BST
2019 803 237.10 CHIX 19339XJc25a
------- ------------ -------- ------------------
Thu 05 Dec 08:46:09 BST
2019 53 237.15 XLON 19339XJc259
------- ------------ -------- ------------------
Thu 05 Dec 08:45:51 BST
2019 331 237.10 CHIX 19339XJc24a
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 956 237.25 CHIX 19339XJc231
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 428 237.25 CHIX 19339XJc232
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 1500 237.30 XLON 19339XJc22x
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 700 237.35 CHIX 19339XJc22y
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 542 237.30 XLON 19339XJc22v
------- ------------ -------- ------------------
Thu 05 Dec 08:45:39 BST
2019 659 237.30 CHIX 19339XJc22w
------- ------------ -------- ------------------
Thu 05 Dec 08:45:34 BST
2019 335 237.35 CHIX 19339XJc225
------- ------------ -------- ------------------
Thu 05 Dec 08:45:09 BST
2019 609 237.25 XLON 19339XJc1zn
------- ------------ -------- ------------------
Thu 05 Dec 08:45:09 BST
2019 660 237.25 CHIX 19339XJc1zp
------- ------------ -------- ------------------
Thu 05 Dec 08:45:09 BST
2019 6 237.30 XLON 19339XJc1zm
------- ------------ -------- ------------------
Thu 05 Dec 08:45:09 BST
2019 614 237.30 CHIX 19339XJc1zo
------- ------------ -------- ------------------
Thu 05 Dec 08:44:31 BST
2019 4 237.35 XLON 19339XJc1xa
------- ------------ -------- ------------------
Thu 05 Dec 08:44:31 BST
2019 275 237.35 CHIX 19339XJc1x9
------- ------------ -------- ------------------
Thu 05 Dec 08:44:17 BST
2019 389 237.40 XLON 19339XJc1wm
------- ------------ -------- ------------------
Thu 05 Dec 08:44:17 BST
2019 673 237.40 XLON 19339XJc1wl
------- ------------ -------- ------------------
Thu 05 Dec 08:44:17 BST
2019 659 237.40 CHIX 19339XJc1wn
------- ------------ -------- ------------------
Thu 05 Dec 08:44:17 BST
2019 286 237.40 CHIX 19339XJc1wo
------- ------------ -------- ------------------
Thu 05 Dec 08:44:16 BST
2019 1593 237.45 XLON 19339XJc1we
------- ------------ -------- ------------------
Thu 05 Dec 08:44:16 BST
2019 695 237.45 CHIX 19339XJc1wf
------- ------------ -------- ------------------
Thu 05 Dec 08:44:14 BST
2019 643 237.55 CHIX 19339XJc1wd
------- ------------ -------- ------------------
Thu 05 Dec 08:43:36 BST
2019 681 237.55 CHIX 19339XJc1tf
------- ------------ -------- ------------------
Thu 05 Dec 08:43:19 BST
2019 659 237.45 CHIX 19339XJc1sc
------- ------------ -------- ------------------
Thu 05 Dec 08:43:19 BST
2019 838 237.45 XLON 19339XJc1sb
------- ------------ -------- ------------------
Thu 05 Dec 08:43:13 BST
2019 659 237.60 CHIX 19339XJc1rx
------- ------------ -------- ------------------
Thu 05 Dec 08:43:13 BST
2019 622 237.60 XLON 19339XJc1rw
------- ------------ -------- ------------------
Thu 05 Dec 08:43:02 BST
2019 658 237.70 CHIX 19339XJc1rj
------- ------------ -------- ------------------
Thu 05 Dec 08:43:02 BST
2019 695 237.70 CHIX 19339XJc1rk
------- ------------ -------- ------------------
Thu 05 Dec 08:43:02 BST
2019 1595 237.70 XLON 19339XJc1ri
------- ------------ -------- ------------------
Thu 05 Dec 08:43:02 BST
2019 940 237.70 XLON 19339XJc1rh
------- ------------ -------- ------------------
Thu 05 Dec 08:43:00 BST
2019 900 237.85 BATE 19339XJc1rf
------- ------------ -------- ------------------
Thu 05 Dec 08:43:00 BST
2019 900 237.85 CHIX 19339XJc1re
------- ------------ -------- ------------------
Thu 05 Dec 08:43:00 BST
2019 640 237.80 XLON 19339XJc1rb
------- ------------ -------- ------------------
Thu 05 Dec 08:43:00 BST
2019 1500 237.85 XLON 19339XJc1rc
------- ------------ -------- ------------------
Thu 05 Dec 08:43:00 BST
2019 1031 237.85 XLON 19339XJc1rd
------- ------------ -------- ------------------
Thu 05 Dec 08:42:43 BST
2019 29 237.60 XLON 19339XJc1q9
------- ------------ -------- ------------------
Thu 05 Dec 08:42:43 BST
2019 537 237.60 CHIX 19339XJc1qa
------- ------------ -------- ------------------
Thu 05 Dec 08:42:43 BST
2019 505 237.55 CHIX 19339XJc1qb
------- ------------ -------- ------------------
Thu 05 Dec 08:42:43 BST
2019 293 237.55 CHIX 19339XJc1qc
------- ------------ -------- ------------------
Thu 05 Dec 08:42:33 BST
2019 1500 237.70 XLON 19339XJc1ow
------- ------------ -------- ------------------
Thu 05 Dec 08:42:31 BST
2019 1500 237.70 XLON 19339XJc1oj
------- ------------ -------- ------------------
Thu 05 Dec 08:42:29 BST
2019 215 237.75 XLON 19339XJc1of
------- ------------ -------- ------------------
Thu 05 Dec 08:41:47 BST
2019 232 237.60 XLON 19339XJc1mf
------- ------------ -------- ------------------
Thu 05 Dec 08:41:46 BST
2019 543 237.65 CHIX 19339XJc1mb
------- ------------ -------- ------------------
Thu 05 Dec 08:41:46 BST
2019 921 237.65 CHIX 19339XJc1mc
------- ------------ -------- ------------------
Thu 05 Dec 08:41:36 BST
2019 387 237.70 CHIX 19339XJc1m1
------- ------------ -------- ------------------
Thu 05 Dec 08:41:23 BST
2019 1582 237.70 XLON 19339XJc1lf
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 849 237.85 CHIX 19339XJc1le
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 900 237.85 BATE 19339XJc1ld
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 1500 237.80 XLON 19339XJc1l9
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 507 237.85 XLON 19339XJc1lc
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 4496 237.85 XLON 19339XJc1la
------- ------------ -------- ------------------
Thu 05 Dec 08:41:20 BST
2019 139 237.85 XLON 19339XJc1lb
------- ------------ -------- ------------------
Thu 05 Dec 08:40:45 BST
2019 1142 237.55 XLON 19339XJc1ke
------- ------------ -------- ------------------
Thu 05 Dec 08:40:45 BST
2019 752 237.55 CHIX 19339XJc1kd
------- ------------ -------- ------------------
Thu 05 Dec 08:40:45 BST
2019 659 237.55 CHIX 19339XJc1kc
------- ------------ -------- ------------------
Thu 05 Dec 08:40:45 BST
2019 671 237.55 XLON 19339XJc1kb
------- ------------ -------- ------------------
Thu 05 Dec 08:40:29 BST
2019 200 237.50 BATE 19339XJc1j7
------- ------------ -------- ------------------
Thu 05 Dec 08:40:29 BST
2019 900 237.50 BATE 19339XJc1j8
------- ------------ -------- ------------------
Thu 05 Dec 08:40:19 BST
2019 928 237.50 CHIX 19339XJc1i2
------- ------------ -------- ------------------
Thu 05 Dec 08:40:07 BST
2019 895 237.50 CHIX 19339XJc1hs
------- ------------ -------- ------------------
Thu 05 Dec 08:40:07 BST
2019 900 237.50 CHIX 19339XJc1ht
------- ------------ -------- ------------------
Thu 05 Dec 08:40:07 BST
2019 895 237.50 CHIX 19339XJc1hr
------- ------------ -------- ------------------
Thu 05 Dec 08:39:56 BST
2019 832 237.50 XLON 19339XJc1gp
------- ------------ -------- ------------------
Thu 05 Dec 08:39:56 BST
2019 238 237.50 XLON 19339XJc1gq
------- ------------ -------- ------------------
Thu 05 Dec 08:39:56 BST
2019 659 237.50 CHIX 19339XJc1gr
------- ------------ -------- ------------------
Thu 05 Dec 08:39:13 BST
2019 901 237.40 XLON 19339XJc1f9
------- ------------ -------- ------------------
Thu 05 Dec 08:39:13 BST
2019 659 237.40 CHIX 19339XJc1fa
------- ------------ -------- ------------------
Thu 05 Dec 08:39:12 BST
2019 1005 237.50 CHIX 19339XJc1f8
------- ------------ -------- ------------------
Thu 05 Dec 08:39:00 BST
2019 2000 237.45 XLON 19339XJc1eh
------- ------------ -------- ------------------
Thu 05 Dec 08:39:00 BST
2019 1500 237.50 XLON 19339XJc1ee
------- ------------ -------- ------------------
Thu 05 Dec 08:38:56 BST
2019 1500 237.50 XLON 19339XJc1ea
------- ------------ -------- ------------------
Thu 05 Dec 08:38:40 BST
2019 1784 237.40 XLON 19339XJc1du
------- ------------ -------- ------------------
Thu 05 Dec 08:38:40 BST
2019 2715 237.40 XLON 19339XJc1dt
------- ------------ -------- ------------------
Thu 05 Dec 08:38:40 BST
2019 22860 237.45 XLON 19339XJc1ds
------- ------------ -------- ------------------
Thu 05 Dec 08:37:40 BST
2019 149 237.15 XLON 19339XJc19e
------- ------------ -------- ------------------
Thu 05 Dec 08:37:40 BST
2019 660 237.15 CHIX 19339XJc19d
------- ------------ -------- ------------------
Thu 05 Dec 08:37:40 BST
2019 565 237.15 XLON 19339XJc19c
------- ------------ -------- ------------------
Thu 05 Dec 08:37:23 BST
2019 361 237.25 XLON 19339XJc186
------- ------------ -------- ------------------
Thu 05 Dec 08:37:23 BST
2019 989 237.25 XLON 19339XJc187
------- ------------ -------- ------------------
Thu 05 Dec 08:37:19 BST
2019 344 237.15 XLON 19339XJc183
------- ------------ -------- ------------------
Thu 05 Dec 08:37:19 BST
2019 82 237.15 XLON 19339XJc182
------- ------------ -------- ------------------
Thu 05 Dec 08:37:19 BST
2019 716 237.15 CHIX 19339XJc184
------- ------------ -------- ------------------
Thu 05 Dec 08:36:53 BST
2019 489 237.00 XLON 19339XJc16o
------- ------------ -------- ------------------
Thu 05 Dec 08:36:53 BST
2019 811 237.05 CHIX 19339XJc16q
------- ------------ -------- ------------------
Thu 05 Dec 08:36:53 BST
2019 900 237.05 BATE 19339XJc16p
------- ------------ -------- ------------------
Thu 05 Dec 08:36:50 BST
2019 1500 237.05 XLON 19339XJc16n
------- ------------ -------- ------------------
Thu 05 Dec 08:36:50 BST
2019 660 237.00 CHIX 19339XJc16m
------- ------------ -------- ------------------
Thu 05 Dec 08:36:50 BST
2019 708 237.00 XLON 19339XJc16k
------- ------------ -------- ------------------
Thu 05 Dec 08:36:50 BST
2019 109 237.00 XLON 19339XJc16l
------- ------------ -------- ------------------
Thu 05 Dec 08:36:16 BST
2019 1286 237.00 XLON 19339XJc14n
------- ------------ -------- ------------------
Thu 05 Dec 08:35:33 BST
2019 1500 236.90 XLON 19339XJc0zb
------- ------------ -------- ------------------
Thu 05 Dec 08:35:33 BST
2019 150 236.90 XLON 19339XJc0zc
------- ------------ -------- ------------------
Thu 05 Dec 08:35:30 BST
2019 902 236.80 CHIX 19339XJc0z9
------- ------------ -------- ------------------
Thu 05 Dec 08:35:30 BST
2019 1500 236.85 XLON 19339XJc0z8
------- ------------ -------- ------------------
Thu 05 Dec 08:35:07 BST
2019 1500 236.85 XLON 19339XJc0yp
------- ------------ -------- ------------------
Thu 05 Dec 08:35:07 BST
2019 997 236.85 XLON 19339XJc0yn
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 661 236.60 CHIX 19339XJc0wy
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 875 236.70 CHIX 19339XJc0wx
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 900 236.80 CHIX 19339XJc0wu
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 900 236.80 BATE 19339XJc0wv
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 1278 236.85 BATE 19339XJc0ww
------- ------------ -------- ------------------
Thu 05 Dec 08:34:43 BST
2019 640 236.80 XLON 19339XJc0wt
------- ------------ -------- ------------------
Thu 05 Dec 08:33:07 BST
2019 1500 236.45 XLON 19339XJc0o4
------- ------------ -------- ------------------
Thu 05 Dec 08:32:53 BST
2019 1500 236.30 XLON 19339XJc0nf
------- ------------ -------- ------------------
Thu 05 Dec 08:32:53 BST
2019 915 236.30 XLON 19339XJc0ne
------- ------------ -------- ------------------
Thu 05 Dec 08:32:48 BST
2019 662 236.30 CHIX 19339XJc0n6
------- ------------ -------- ------------------
Thu 05 Dec 08:32:48 BST
2019 436 236.30 XLON 19339XJc0n5
------- ------------ -------- ------------------
Thu 05 Dec 08:32:25 BST
2019 833 236.25 XLON 19339XJc0mh
------- ------------ -------- ------------------
Thu 05 Dec 08:32:24 BST
2019 594 236.25 CHIX 19339XJc0mg
------- ------------ -------- ------------------
Thu 05 Dec 08:31:44 BST
2019 584 236.10 XLON 19339XJc0jw
------- ------------ -------- ------------------
Thu 05 Dec 08:31:44 BST
2019 663 236.10 CHIX 19339XJc0jx
------- ------------ -------- ------------------
Thu 05 Dec 08:31:36 BST
2019 909 236.15 CHIX 19339XJc0ji
------- ------------ -------- ------------------
Thu 05 Dec 08:31:31 BST
2019 950 236.20 XLON 19339XJc0ja
------- ------------ -------- ------------------
Thu 05 Dec 08:31:16 BST
2019 296 236.00 CHIX 19339XJc0im
------- ------------ -------- ------------------
Thu 05 Dec 08:31:16 BST
2019 1029 236.00 CHIX 19339XJc0il
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 314 236.10 CHIX 19339XJc0i3
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 1036 236.10 CHIX 19339XJc0i1
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 349 236.10 CHIX 19339XJc0i2
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 817 236.10 XLON 19339XJc0i0
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 900 236.20 CHIX 19339XJc0hz
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 1300 236.20 XLON 19339XJc0hy
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 5 236.15 XLON 19339XJc0hv
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 394 236.15 CHIX 19339XJc0hw
------- ------------ -------- ------------------
Thu 05 Dec 08:31:07 BST
2019 278 236.15 CHIX 19339XJc0hx
------- ------------ -------- ------------------
Thu 05 Dec 08:30:58 BST
2019 1500 236.20 XLON 19339XJc0h8
------- ------------ -------- ------------------
Thu 05 Dec 08:30:52 BST
2019 1500 236.20 XLON 19339XJc0h0
------- ------------ -------- ------------------
Thu 05 Dec 08:30:52 BST
2019 1500 236.20 XLON 19339XJc0gz
------- ------------ -------- ------------------
Thu 05 Dec 08:30:49 BST
2019 1500 236.20 XLON 19339XJc0gk
------- ------------ -------- ------------------
Thu 05 Dec 08:30:40 BST
2019 1500 236.20 XLON 19339XJc0g3
------- ------------ -------- ------------------
Thu 05 Dec 08:30:38 BST
2019 1500 236.20 XLON 19339XJc0g1
------- ------------ -------- ------------------
Thu 05 Dec 08:30:38 BST
2019 1500 236.20 XLON 19339XJc0g0
------- ------------ -------- ------------------
Thu 05 Dec 08:30:27 BST
2019 387 236.20 CHIX 19339XJc0f4
------- ------------ -------- ------------------
Thu 05 Dec 08:30:07 BST
2019 80 236.20 XLON 19339XJc0e4
------- ------------ -------- ------------------
Thu 05 Dec 08:29:56 BST
2019 1500 236.25 XLON 19339XJc0d3
------- ------------ -------- ------------------
Thu 05 Dec 08:29:56 BST
2019 1500 236.25 XLON 19339XJc0d1
------- ------------ -------- ------------------
Thu 05 Dec 08:29:50 BST
2019 1500 236.25 XLON 19339XJc0cb
------- ------------ -------- ------------------
Thu 05 Dec 08:29:45 BST
2019 1500 236.25 XLON 19339XJc0bg
------- ------------ -------- ------------------
Thu 05 Dec 08:29:45 BST
2019 1500 236.25 XLON 19339XJc0am
------- ------------ -------- ------------------
Thu 05 Dec 08:29:44 BST
2019 1500 236.25 XLON 19339XJc0ai
------- ------------ -------- ------------------
Thu 05 Dec 08:29:37 BST
2019 1500 236.25 XLON 19339XJc095
------- ------------ -------- ------------------
Thu 05 Dec 08:28:40 BST
2019 382 236.00 XLON 19339XJc00h
------- ------------ -------- ------------------
Thu 05 Dec 08:28:26 BST
2019 1500 236.15 XLON 19339XJc00d
------- ------------ -------- ------------------
Thu 05 Dec 08:28:26 BST
2019 489 236.10 CHIX 19339XJc00c
------- ------------ -------- ------------------
Thu 05 Dec 08:28:22 BST
2019 1684 236.25 CHIX 19339XJc00a
------- ------------ -------- ------------------
Thu 05 Dec 08:28:22 BST
2019 516 236.25 CHIX 19339XJc00b
------- ------------ -------- ------------------
Thu 05 Dec 08:28:22 BST
2019 909 236.15 CHIX 19339XJc009
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 930 235.80 CHIX 19339XJbzwa
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 900 235.90 CHIX 19339XJbzw8
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 900 235.90 BATE 19339XJbzw9
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 1500 235.85 XLON 19339XJbzw5
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 1627 235.90 XLON 19339XJbzw7
------- ------------ -------- ------------------
Thu 05 Dec 08:27:28 BST
2019 200 235.90 XLON 19339XJbzw6
------- ------------ -------- ------------------
Thu 05 Dec 08:27:23 BST
2019 900 236.00 CHIX 19339XJbzvi
------- ------------ -------- ------------------
Thu 05 Dec 08:27:23 BST
2019 608 235.95 CHIX 19339XJbzvh
------- ------------ -------- ------------------
Thu 05 Dec 08:27:20 BST
2019 1500 236.05 XLON 19339XJbzvf
------- ------------ -------- ------------------
Thu 05 Dec 08:27:19 BST
2019 1500 236.05 XLON 19339XJbzvc
------- ------------ -------- ------------------
Thu 05 Dec 08:27:17 BST
2019 1500 236.05 XLON 19339XJbzva
------- ------------ -------- ------------------
Thu 05 Dec 08:26:56 BST
2019 1500 236.05 XLON 19339XJbztl
------- ------------ -------- ------------------
Thu 05 Dec 08:26:56 BST
2019 900 236.05 CHIX 19339XJbzth
------- ------------ -------- ------------------
Thu 05 Dec 08:26:56 BST
2019 1104 236.05 CHIX 19339XJbztg
------- ------------ -------- ------------------
Thu 05 Dec 08:26:56 BST
2019 196 236.05 CHIX 19339XJbzti
------- ------------ -------- ------------------
Thu 05 Dec 08:26:55 BST
2019 1500 236.05 XLON 19339XJbztf
------- ------------ -------- ------------------
Thu 05 Dec 08:26:54 BST
2019 1500 236.05 XLON 19339XJbztd
------- ------------ -------- ------------------
Thu 05 Dec 08:26:54 BST
2019 900 236.05 XLON 19339XJbzt9
------- ------------ -------- ------------------
Thu 05 Dec 08:26:54 BST
2019 1500 236.05 XLON 19339XJbzt6
------- ------------ -------- ------------------
Thu 05 Dec 08:26:54 BST
2019 1627 236.05 XLON 19339XJbzt7
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 1500 236.10 XLON 19339XJbzsz
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 55 236.10 XLON 19339XJbzsy
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 1445 236.10 XLON 19339XJbzsx
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 448 236.15 CHIX 19339XJbzsw
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 900 236.15 BATE 19339XJbzsv
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 452 236.15 CHIX 19339XJbzsu
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 1500 236.10 XLON 19339XJbzsp
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 900 236.10 BATE 19339XJbzst
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 1476 236.10 BATE 19339XJbzsr
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 1304 236.10 CHIX 19339XJbzsq
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 900 236.10 CHIX 19339XJbzss
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 826 236.00 XLON 19339XJbzsn
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 663 236.00 CHIX 19339XJbzso
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 55 236.05 XLON 19339XJbzsl
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 146 236.05 XLON 19339XJbzsk
------- ------------ -------- ------------------
Thu 05 Dec 08:26:53 BST
2019 891 236.05 CHIX 19339XJbzsm
------- ------------ -------- ------------------
Thu 05 Dec 08:26:39 BST
2019 1500 236.15 XLON 19339XJbzs2
------- ------------ -------- ------------------
Thu 05 Dec 08:26:39 BST
2019 700 236.20 XLON 19339XJbzs1
------- ------------ -------- ------------------
Thu 05 Dec 08:26:39 BST
2019 1500 236.20 XLON 19339XJbzs0
------- ------------ -------- ------------------
Thu 05 Dec 08:26:24 BST
2019 1260 236.15 XLON 19339XJbzpk
------- ------------ -------- ------------------
Thu 05 Dec 08:26:13 BST
2019 373 236.05 CHIX 19339XJbzoe
------- ------------ -------- ------------------
Thu 05 Dec 08:26:12 BST
2019 1330 236.10 CHIX 19339XJbzob
------- ------------ -------- ------------------
Thu 05 Dec 08:26:12 BST
2019 403 236.10 CHIX 19339XJbzoa
------- ------------ -------- ------------------
Thu 05 Dec 08:26:12 BST
2019 663 236.15 CHIX 19339XJbzo9
------- ------------ -------- ------------------
Thu 05 Dec 08:26:12 BST
2019 35 236.15 XLON 19339XJbzo8
------- ------------ -------- ------------------
Thu 05 Dec 08:26:12 BST
2019 458 236.15 XLON 19339XJbzo7
------- ------------ -------- ------------------
Thu 05 Dec 08:25:57 BST
2019 1008 236.20 XLON 19339XJbznp
------- ------------ -------- ------------------
Thu 05 Dec 08:25:57 BST
2019 750 236.25 XLON 19339XJbznq
------- ------------ -------- ------------------
Thu 05 Dec 08:25:57 BST
2019 1500 236.25 XLON 19339XJbzno
------- ------------ -------- ------------------
Thu 05 Dec 08:25:52 BST
2019 1500 236.25 XLON 19339XJbzne
------- ------------ -------- ------------------
Thu 05 Dec 08:25:45 BST
2019 1500 236.25 XLON 19339XJbzmy
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 55 236.15 XLON 19339XJbzlr
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 640 236.15 XLON 19339XJbzlq
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 828 236.15 CHIX 19339XJbzlt
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 775 236.15 CHIX 19339XJbzls
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 125 236.15 CHIX 19339XJbzlp
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 1256 236.15 CHIX 19339XJbzlo
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 38 236.15 XLON 19339XJbzln
------- ------------ -------- ------------------
Thu 05 Dec 08:25:33 BST
2019 1500 236.15 XLON 19339XJbzlm
------- ------------ -------- ------------------
Thu 05 Dec 08:25:32 BST
2019 784 236.10 CHIX 19339XJbzlh
------- ------------ -------- ------------------
Thu 05 Dec 08:25:32 BST
2019 4644 236.15 XLON 19339XJbzlg
------- ------------ -------- ------------------
Thu 05 Dec 08:25:32 BST
2019 700 236.20 BATE 19339XJbzlf
------- ------------ -------- ------------------
Thu 05 Dec 08:25:32 BST
2019 1500 236.15 XLON 19339XJbzle
------- ------------ -------- ------------------
Thu 05 Dec 08:19:35 BST
2019 660 237.25 CHIX 19339XJbypc
------- ------------ -------- ------------------
Thu 05 Dec 08:19:35 BST
2019 429 237.25 XLON 19339XJbypb
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 700 237.85 CHIX 19339XJby28
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 835 237.85 CHIX 19339XJby25
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 700 237.85 BATE 19339XJby27
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 1624 237.85 BATE 19339XJby26
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 3536 237.85 XLON 19339XJby24
------- ------------ -------- ------------------
Thu 05 Dec 08:14:45 BST
2019 1500 237.85 XLON 19339XJby23
------- ------------ -------- ------------------
Thu 05 Dec 08:14:37 BST
2019 1500 237.85 XLON 19339XJby1i
------- ------------ -------- ------------------
Thu 05 Dec 08:14:22 BST
2019 1500 237.70 XLON 19339XJby16
------- ------------ -------- ------------------
Thu 05 Dec 08:14:21 BST
2019 700 237.75 CHIX 19339XJby13
------- ------------ -------- ------------------
Thu 05 Dec 08:14:21 BST
2019 53 237.70 XLON 19339XJby12
------- ------------ -------- ------------------
Thu 05 Dec 08:14:21 BST
2019 253 237.70 CHIX 19339XJby11
------- ------------ -------- ------------------
Thu 05 Dec 08:14:21 BST
2019 174 237.70 XLON 19339XJby10
------- ------------ -------- ------------------
Thu 05 Dec 08:13:41 BST
2019 1500 237.65 XLON 19339XJbxzk
------- ------------ -------- ------------------
Thu 05 Dec 08:12:41 BST
2019 914 237.30 CHIX 19339XJbxwb
------- ------------ -------- ------------------
Thu 05 Dec 08:12:17 BST
2019 229 237.30 XLON 19339XJbxuz
------- ------------ -------- ------------------
Thu 05 Dec 08:12:17 BST
2019 46 237.30 XLON 19339XJbxv0
------- ------------ -------- ------------------
Thu 05 Dec 08:12:17 BST
2019 974 237.30 CHIX 19339XJbxv2
------- ------------ -------- ------------------
Thu 05 Dec 08:12:17 BST
2019 659 237.30 CHIX 19339XJbxv1
------- ------------ -------- ------------------
Thu 05 Dec 08:12:14 BST
2019 659 237.40 CHIX 19339XJbxuj
------- ------------ -------- ------------------
Thu 05 Dec 08:12:14 BST
2019 612 237.40 XLON 19339XJbxui
------- ------------ -------- ------------------
Thu 05 Dec 08:11:43 BST
2019 744 237.35 CHIX 19339XJbxt2
------- ------------ -------- ------------------
Thu 05 Dec 08:11:43 BST
2019 659 237.35 CHIX 19339XJbxt1
------- ------------ -------- ------------------
Thu 05 Dec 08:11:43 BST
2019 1340 237.35 XLON 19339XJbxsy
------- ------------ -------- ------------------
Thu 05 Dec 08:11:43 BST
2019 1087 237.30 XLON 19339XJbxsz
------- ------------ -------- ------------------
Thu 05 Dec 08:11:43 BST
2019 423 237.25 XLON 19339XJbxt0
------- ------------ -------- ------------------
Thu 05 Dec 08:11:27 BST
2019 823 237.35 CHIX 19339XJbxrh
------- ------------ -------- ------------------
Thu 05 Dec 08:11:27 BST
2019 242 237.35 XLON 19339XJbxrg
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 218 237.35 CHIX 19339XJbxpw
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 307 237.25 CHIX 19339XJbxpv
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 157 237.25 CHIX 19339XJbxpu
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 411 237.25 CHIX 19339XJbxpt
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 278 237.35 CHIX 19339XJbxps
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 659 237.35 CHIX 19339XJbxpr
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 816 237.35 XLON 19339XJbxpp
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 106 237.35 XLON 19339XJbxpq
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 551 237.45 CHIX 19339XJbxpo
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 659 237.40 CHIX 19339XJbxpn
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 508 237.40 XLON 19339XJbxpl
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 708 237.50 CHIX 19339XJbxpm
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 345 237.45 XLON 19339XJbxpk
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 82 237.45 XLON 19339XJbxpj
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 659 237.50 CHIX 19339XJbxpi
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 526 237.50 XLON 19339XJbxph
------- ------------ -------- ------------------
Thu 05 Dec 08:10:47 BST
2019 2200 237.65 XLON 19339XJbxpe
------- ------------ -------- ------------------
Thu 05 Dec 08:10:46 BST
2019 286 237.65 XLON 19339XJbxpc
------- ------------ -------- ------------------
Thu 05 Dec 08:10:46 BST
2019 756 237.65 CHIX 19339XJbxpd
------- ------------ -------- ------------------
Thu 05 Dec 08:10:46 BST
2019 284 237.70 CHIX 19339XJbxpb
------- ------------ -------- ------------------
Thu 05 Dec 08:10:35 BST
2019 1095 237.75 XLON 19339XJbxo8
------- ------------ -------- ------------------
Thu 05 Dec 08:10:35 BST
2019 600 237.75 CHIX 19339XJbxo7
------- ------------ -------- ------------------
Thu 05 Dec 08:10:35 BST
2019 1423 237.75 XLON 19339XJbxo6
------- ------------ -------- ------------------
Thu 05 Dec 08:10:35 BST
2019 1500 237.75 XLON 19339XJbxo5
------- ------------ -------- ------------------
Thu 05 Dec 08:10:35 BST
2019 558 237.70 CHIX 19339XJbxo4
------- ------------ -------- ------------------
Thu 05 Dec 08:10:11 BST
2019 714 237.45 CHIX 19339XJbxly
------- ------------ -------- ------------------
Thu 05 Dec 08:10:11 BST
2019 1007 237.50 CHIX 19339XJbxlx
------- ------------ -------- ------------------
Thu 05 Dec 08:10:11 BST
2019 1445 237.65 XLON 19339XJbxlw
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 659 237.55 CHIX 19339XJbxlv
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 1324 237.55 XLON 19339XJbxls
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 131 237.60 XLON 19339XJbxlr
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 753 237.60 XLON 19339XJbxlq
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 659 237.60 CHIX 19339XJbxlt
------- ------------ -------- ------------------
Thu 05 Dec 08:10:10 BST
2019 267 237.60 CHIX 19339XJbxlu
------- ------------ -------- ------------------
Thu 05 Dec 08:10:03 BST
2019 1555 237.70 XLON 19339XJbxl1
------- ------------ -------- ------------------
Thu 05 Dec 08:10:03 BST
2019 600 237.75 CHIX 19339XJbxl0
------- ------------ -------- ------------------
Thu 05 Dec 08:10:03 BST
2019 1500 237.75 XLON 19339XJbxkz
------- ------------ -------- ------------------
Thu 05 Dec 08:10:03 BST
2019 883 237.65 CHIX 19339XJbxky
------- ------------ -------- ------------------
Thu 05 Dec 08:10:03 BST
2019 945 237.70 CHIX 19339XJbxkx
------- ------------ -------- ------------------
Thu 05 Dec 08:09:43 BST
2019 1095 237.65 XLON 19339XJbxjy
------- ------------ -------- ------------------
Thu 05 Dec 08:09:43 BST
2019 252 237.65 CHIX 19339XJbxjx
------- ------------ -------- ------------------
Thu 05 Dec 08:09:43 BST
2019 1225 237.65 XLON 19339XJbxjw
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 850 237.45 CHIX 19339XJbxgn
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 434 237.50 CHIX 19339XJbxgm
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 727 237.50 CHIX 19339XJbxgl
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 138 237.50 XLON 19339XJbxgk
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 659 237.60 CHIX 19339XJbxgj
------- ------------ -------- ------------------
Thu 05 Dec 08:08:40 BST
2019 660 237.60 XLON 19339XJbxgi
------- ------------ -------- ------------------
Thu 05 Dec 08:07:25 BST
2019 302 237.05 CHIX 19339XJbxaq
------- ------------ -------- ------------------
Thu 05 Dec 08:07:25 BST
2019 251 237.05 CHIX 19339XJbxap
------- ------------ -------- ------------------
Thu 05 Dec 08:07:25 BST
2019 660 237.05 CHIX 19339XJbxao
------- ------------ -------- ------------------
Thu 05 Dec 08:07:25 BST
2019 1184 237.05 XLON 19339XJbxan
------- ------------ -------- ------------------
Thu 05 Dec 08:07:21 BST
2019 303 237.10 CHIX 19339XJbxai
------- ------------ -------- ------------------
Thu 05 Dec 08:07:21 BST
2019 212 237.15 XLON 19339XJbxag
------- ------------ -------- ------------------
Thu 05 Dec 08:07:21 BST
2019 531 237.15 CHIX 19339XJbxah
------- ------------ -------- ------------------
Thu 05 Dec 08:07:17 BST
2019 2 237.35 XLON 19339XJbxa6
------- ------------ -------- ------------------
Thu 05 Dec 08:07:17 BST
2019 525 237.30 CHIX 19339XJbxa5
------- ------------ -------- ------------------
Thu 05 Dec 08:07:17 BST
2019 56 237.35 XLON 19339XJbxa4
------- ------------ -------- ------------------
Thu 05 Dec 08:06:18 BST
2019 48 237.50 XLON 19339XJbx65
------- ------------ -------- ------------------
Thu 05 Dec 08:06:10 BST
2019 846 237.65 XLON 19339XJbx5f
------- ------------ -------- ------------------
Thu 05 Dec 08:06:10 BST
2019 658 237.65 CHIX 19339XJbx5g
------- ------------ -------- ------------------
Thu 05 Dec 08:06:03 BST
2019 531 237.85 CHIX 19339XJbx5e
------- ------------ -------- ------------------
Thu 05 Dec 08:05:39 BST
2019 658 237.75 CHIX 19339XJbx40
------- ------------ -------- ------------------
Thu 05 Dec 08:05:39 BST
2019 676 237.75 XLON 19339XJbx3y
------- ------------ -------- ------------------
Thu 05 Dec 08:05:39 BST
2019 1440 237.80 XLON 19339XJbx3x
------- ------------ -------- ------------------
Thu 05 Dec 08:05:39 BST
2019 658 237.80 CHIX 19339XJbx3z
------- ------------ -------- ------------------
Thu 05 Dec 08:05:39 BST
2019 60 237.85 XLON 19339XJbx3w
------- ------------ -------- ------------------
Thu 05 Dec 08:04:35 BST
2019 301 237.40 CHIX 19339XJbwzj
------- ------------ -------- ------------------
Thu 05 Dec 08:04:35 BST
2019 582 237.40 CHIX 19339XJbwzi
------- ------------ -------- ------------------
Thu 05 Dec 08:04:35 BST
2019 685 237.40 CHIX 19339XJbwzg
------- ------------ -------- ------------------
Thu 05 Dec 08:04:35 BST
2019 449 237.40 CHIX 19339XJbwzh
------- ------------ -------- ------------------
Thu 05 Dec 08:01:49 BST
2019 661 236.90 CHIX 19339XJbwk8
------- ------------ -------- ------------------
Thu 05 Dec 08:01:49 BST
2019 441 236.90 XLON 19339XJbwk7
------- ------------ -------- ------------------
Thu 05 Dec 08:01:02 BST
2019 1092 237.40 CHIX 19339XJbwge
------- ------------ -------- ------------------
Thu 05 Dec 08:01:02 BST
2019 2706 237.40 XLON 19339XJbwgd
------- ------------ -------- ------------------
Thu 05 Dec 08:00:34 BST
2019 658 237.80 CHIX 19339XJbwe3
------- ------------ -------- ------------------
Thu 05 Dec 08:00:32 BST
2019 425 237.45 XLON 19339XJbwdy
------- ------------ -------- ------------------
Thu 05 Dec 08:00:32 BST
2019 264 237.80 CHIX 19339XJbwdw
------- ------------ -------- ------------------
Thu 05 Dec 08:00:32 BST
2019 339 237.80 CHIX 19339XJbwdv
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMGZNKMGLZM
(END) Dow Jones Newswires
December 05, 2019 12:14 ET (17:14 GMT)
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Innofactor Oyj (LSE:0IVW)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
