Plus500 Limited Transaction in Own Shares (5898W)
12 Diciembre 2019 - 1:01AM
UK Regulatory
TIDMPLUS
RNS Number : 5898W
Plus500 Limited
12 December 2019
12 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 11 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 58,500
Lowest price paid per share (GBp): 816.40
Highest price paid per share (GBp): 853.00
Volume weighted average price paid per share
(GBp): 834.13
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,233,884 (excluding treasury
shares), and the company will hold 5,654,493 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,233,884. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
20 835.2 8:18:14 LSE
------------------- -------------------- ------
26 835.2 8:19:39 LSE
------------------- -------------------- ------
249 836.0 8:24:44 LSE
------------------- -------------------- ------
21 838.0 8:36:56 LSE
------------------- -------------------- ------
104 840.6 8:45:34 LSE
------------------- -------------------- ------
157 840.6 8:45:34 LSE
------------------- -------------------- ------
155 838.4 8:54:22 LSE
------------------- -------------------- ------
182 838.8 8:55:06 LSE
------------------- -------------------- ------
150 846.2 8:58:29 LSE
------------------- -------------------- ------
82 846.2 8:58:30 LSE
------------------- -------------------- ------
519 846.4 8:58:31 LSE
------------------- -------------------- ------
330 846.2 8:58:35 LSE
------------------- -------------------- ------
140 846.4 8:59:24 LSE
------------------- -------------------- ------
103 845.0 8:59:49 LSE
------------------- -------------------- ------
140 846.0 8:59:49 LSE
------------------- -------------------- ------
136 846.0 8:59:49 LSE
------------------- -------------------- ------
67 846.2 8:59:49 LSE
------------------- -------------------- ------
61 846.2 8:59:49 LSE
------------------- -------------------- ------
136 846.2 8:59:49 LSE
------------------- -------------------- ------
332 846.2 8:59:49 LSE
------------------- -------------------- ------
94 846.2 8:59:49 LSE
------------------- -------------------- ------
6 846.2 9:00:50 LSE
------------------- -------------------- ------
77 844.8 9:11:43 LSE
------------------- -------------------- ------
88 843.6 9:14:59 LSE
------------------- -------------------- ------
271 843.6 9:14:59 LSE
------------------- -------------------- ------
39 848.4 9:21:02 LSE
------------------- -------------------- ------
227 849.2 9:23:38 LSE
------------------- -------------------- ------
348 846.2 9:24:32 LSE
------------------- -------------------- ------
190 846.4 9:25:08 LSE
------------------- -------------------- ------
168 849.4 9:27:00 LSE
------------------- -------------------- ------
331 849.4 9:27:18 LSE
------------------- -------------------- ------
158 849.4 9:27:27 LSE
------------------- -------------------- ------
161 849.4 9:27:56 LSE
------------------- -------------------- ------
92 849.4 9:28:16 LSE
------------------- -------------------- ------
80 849.4 9:28:16 LSE
------------------- -------------------- ------
57 849.4 9:28:16 LSE
------------------- -------------------- ------
355 849.0 9:28:53 LSE
------------------- -------------------- ------
300 849.0 9:28:53 LSE
------------------- -------------------- ------
153 849.0 9:28:53 LSE
------------------- -------------------- ------
9 849.4 9:28:53 LSE
------------------- -------------------- ------
3 849.4 9:28:53 LSE
------------------- -------------------- ------
300 851.6 9:29:34 LSE
------------------- -------------------- ------
290 851.8 9:31:50 LSE
------------------- -------------------- ------
78 851.8 9:31:50 LSE
------------------- -------------------- ------
421 851.0 9:33:00 LSE
------------------- -------------------- ------
300 851.4 9:33:08 LSE
------------------- -------------------- ------
332 851.4 9:33:17 LSE
------------------- -------------------- ------
300 853.0 9:35:08 LSE
------------------- -------------------- ------
138 853.0 9:35:09 LSE
------------------- -------------------- ------
93 853.0 9:35:09 LSE
------------------- -------------------- ------
440 851.0 9:41:12 LSE
------------------- -------------------- ------
272 851.6 9:41:12 LSE
------------------- -------------------- ------
102 851.4 9:41:12 LSE
------------------- -------------------- ------
221 851.4 9:41:12 LSE
------------------- -------------------- ------
300 851.4 9:41:14 LSE
------------------- -------------------- ------
87 851.8 9:41:29 LSE
------------------- -------------------- ------
354 850.4 9:42:44 LSE
------------------- -------------------- ------
245 850.8 9:43:09 LSE
------------------- -------------------- ------
300 850.6 9:43:09 LSE
------------------- -------------------- ------
339 849.6 9:43:22 LSE
------------------- -------------------- ------
51 848.6 9:44:16 LSE
------------------- -------------------- ------
300 848.6 9:44:16 LSE
------------------- -------------------- ------
312 847.4 9:45:11 LSE
------------------- -------------------- ------
300 848.2 9:45:11 LSE
------------------- -------------------- ------
300 848.2 9:46:31 LSE
------------------- -------------------- ------
300 848.2 9:48:39 LSE
------------------- -------------------- ------
165 848.2 9:48:39 LSE
------------------- -------------------- ------
281 848.2 9:48:53 LSE
------------------- -------------------- ------
166 848.2 9:48:53 LSE
------------------- -------------------- ------
342 848.4 9:50:17 LSE
------------------- -------------------- ------
1,324 848.4 9:50:17 LSE
------------------- -------------------- ------
263 845.2 9:52:35 LSE
------------------- -------------------- ------
275 842.8 9:53:45 LSE
------------------- -------------------- ------
286 841.8 9:56:22 LSE
------------------- -------------------- ------
253 841.2 10:00:16 LSE
------------------- -------------------- ------
118 840.6 10:01:15 LSE
------------------- -------------------- ------
236 839.2 10:05:05 LSE
------------------- -------------------- ------
143 838.6 10:06:03 LSE
------------------- -------------------- ------
220 837.0 10:13:55 LSE
------------------- -------------------- ------
195 836.2 10:20:27 LSE
------------------- -------------------- ------
125 834.6 10:21:38 LSE
------------------- -------------------- ------
157 835.2 10:35:45 LSE
------------------- -------------------- ------
2 834.0 10:36:18 LSE
------------------- -------------------- ------
161 829.2 10:46:23 LSE
------------------- -------------------- ------
135 829.2 10:54:27 LSE
------------------- -------------------- ------
168 829.0 11:05:57 LSE
------------------- -------------------- ------
197 829.6 11:08:02 LSE
------------------- -------------------- ------
190 830.0 11:12:40 LSE
------------------- -------------------- ------
217 829.6 11:16:39 LSE
------------------- -------------------- ------
192 826.6 11:20:17 LSE
------------------- -------------------- ------
215 824.4 11:20:33 LSE
------------------- -------------------- ------
300 825.6 11:20:45 LSE
------------------- -------------------- ------
300 825.6 11:20:45 LSE
------------------- -------------------- ------
300 825.6 11:20:49 LSE
------------------- -------------------- ------
300 827.4 11:21:25 LSE
------------------- -------------------- ------
135 827.4 11:21:34 LSE
------------------- -------------------- ------
150 831.4 11:23:51 LSE
------------------- -------------------- ------
160 831.2 11:24:24 LSE
------------------- -------------------- ------
92 831.2 11:24:24 LSE
------------------- -------------------- ------
300 831.4 11:24:24 LSE
------------------- -------------------- ------
92 831.4 11:24:24 LSE
------------------- -------------------- ------
160 831.4 11:24:24 LSE
------------------- -------------------- ------
226 830.0 11:25:41 LSE
------------------- -------------------- ------
99 830.4 11:25:41 LSE
------------------- -------------------- ------
223 829.0 11:33:33 LSE
------------------- -------------------- ------
188 828.4 11:34:41 LSE
------------------- -------------------- ------
132 826.8 11:35:53 LSE
------------------- -------------------- ------
64 826.8 11:35:54 LSE
------------------- -------------------- ------
179 826.0 11:39:01 LSE
------------------- -------------------- ------
300 825.6 11:41:35 LSE
------------------- -------------------- ------
78 825.6 11:41:50 LSE
------------------- -------------------- ------
300 825.6 11:42:08 LSE
------------------- -------------------- ------
300 825.4 11:42:27 LSE
------------------- -------------------- ------
850 825.0 11:42:59 LSE
------------------- -------------------- ------
175 824.4 11:43:38 LSE
------------------- -------------------- ------
300 822.8 11:43:45 LSE
------------------- -------------------- ------
186 821.8 11:44:24 LSE
------------------- -------------------- ------
206 821.0 11:45:07 LSE
------------------- -------------------- ------
300 821.8 11:48:40 LSE
------------------- -------------------- ------
21 821.8 11:48:40 LSE
------------------- -------------------- ------
75 822.2 11:51:26 LSE
------------------- -------------------- ------
170 821.2 11:56:35 LSE
------------------- -------------------- ------
97 822.4 11:56:35 LSE
------------------- -------------------- ------
52 822.4 11:56:35 LSE
------------------- -------------------- ------
82 822.4 11:56:35 LSE
------------------- -------------------- ------
300 821.4 12:02:20 LSE
------------------- -------------------- ------
32 821.4 12:02:20 LSE
------------------- -------------------- ------
27 821.4 12:02:20 LSE
------------------- -------------------- ------
304 821.4 12:02:20 LSE
------------------- -------------------- ------
117 821.4 12:02:20 LSE
------------------- -------------------- ------
153 819.0 12:05:19 LSE
------------------- -------------------- ------
151 816.4 12:07:11 LSE
------------------- -------------------- ------
99 819.6 12:27:01 LSE
------------------- -------------------- ------
709 821.4 12:48:02 LSE
------------------- -------------------- ------
517 821.4 12:48:02 LSE
------------------- -------------------- ------
58 821.4 12:48:02 LSE
------------------- -------------------- ------
95 821.6 12:52:26 LSE
------------------- -------------------- ------
131 821.6 12:52:26 LSE
------------------- -------------------- ------
164 820.8 12:57:12 LSE
------------------- -------------------- ------
112 821.4 12:57:34 LSE
------------------- -------------------- ------
11 821.4 12:57:34 LSE
------------------- -------------------- ------
2 821.4 12:57:34 LSE
------------------- -------------------- ------
215 823.6 12:59:21 LSE
------------------- -------------------- ------
194 822.4 13:07:33 LSE
------------------- -------------------- ------
240 823.8 13:49:21 LSE
------------------- -------------------- ------
170 829.6 13:56:34 LSE
------------------- -------------------- ------
442 829.8 13:56:35 LSE
------------------- -------------------- ------
169 830.8 14:13:54 LSE
------------------- -------------------- ------
1,364 832.2 14:14:12 LSE
------------------- -------------------- ------
178 833.4 14:19:51 LSE
------------------- -------------------- ------
160 834.4 14:20:18 LSE
------------------- -------------------- ------
160 834.4 14:20:18 LSE
------------------- -------------------- ------
160 834.4 14:20:19 LSE
------------------- -------------------- ------
45 833.4 14:22:16 LSE
------------------- -------------------- ------
182 833.4 14:22:16 LSE
------------------- -------------------- ------
84 833.8 14:28:00 LSE
------------------- -------------------- ------
105 832.2 14:28:00 LSE
------------------- -------------------- ------
227 832.2 14:28:00 LSE
------------------- -------------------- ------
74 831.2 14:30:02 LSE
------------------- -------------------- ------
174 831.2 14:30:03 LSE
------------------- -------------------- ------
265 831.4 14:57:14 LSE
------------------- -------------------- ------
121 831.0 14:57:39 LSE
------------------- -------------------- ------
228 831.0 14:57:39 LSE
------------------- -------------------- ------
197 832.6 15:12:49 LSE
------------------- -------------------- ------
300 832.2 15:13:01 LSE
------------------- -------------------- ------
300 832.2 15:13:17 LSE
------------------- -------------------- ------
65 832.2 15:13:17 LSE
------------------- -------------------- ------
123 832.2 15:13:17 LSE
------------------- -------------------- ------
166 832.4 15:14:08 LSE
------------------- -------------------- ------
150 832.4 15:14:08 LSE
------------------- -------------------- ------
67 833.0 15:14:09 LSE
------------------- -------------------- ------
3 834.0 15:19:36 LSE
------------------- -------------------- ------
300 834.0 15:19:38 LSE
------------------- -------------------- ------
105 834.0 15:19:38 LSE
------------------- -------------------- ------
52 834.2 15:21:39 LSE
------------------- -------------------- ------
189 833.4 15:26:00 LSE
------------------- -------------------- ------
216 832.4 15:36:18 LSE
------------------- -------------------- ------
300 832.8 15:36:18 LSE
------------------- -------------------- ------
300 831.2 15:39:25 LSE
------------------- -------------------- ------
446 831.2 15:40:27 LSE
------------------- -------------------- ------
161 831.2 15:40:27 LSE
------------------- -------------------- ------
166 831.8 15:47:17 LSE
------------------- -------------------- ------
189 831.0 15:47:44 LSE
------------------- -------------------- ------
94 831.6 15:49:25 LSE
------------------- -------------------- ------
173 830.6 15:51:54 LSE
------------------- -------------------- ------
174 830.6 15:53:33 LSE
------------------- -------------------- ------
175 831.0 15:59:49 LSE
------------------- -------------------- ------
143 831.4 15:59:51 LSE
------------------- -------------------- ------
300 832.8 16:02:51 LSE
------------------- -------------------- ------
101 832.8 16:03:32 LSE
------------------- -------------------- ------
195 833.0 16:03:49 LSE
------------------- -------------------- ------
359 833.8 16:05:18 LSE
------------------- -------------------- ------
84 834.8 16:08:47 LSE
------------------- -------------------- ------
119 834.8 16:08:47 LSE
------------------- -------------------- ------
172 834.2 16:10:02 LSE
------------------- -------------------- ------
2 834.8 16:10:27 LSE
------------------- -------------------- ------
23 834.8 16:10:27 LSE
------------------- -------------------- ------
215 834.8 16:11:08 LSE
------------------- -------------------- ------
223 834.8 16:11:36 LSE
------------------- -------------------- ------
203 834.2 16:12:17 LSE
------------------- -------------------- ------
247 833.6 16:13:08 LSE
------------------- -------------------- ------
187 832.8 16:13:32 LSE
------------------- -------------------- ------
58 832.8 16:13:32 LSE
------------------- -------------------- ------
269 832.4 16:13:48 LSE
------------------- -------------------- ------
1,353 832.4 16:13:48 LSE
------------------- -------------------- ------
1,030 832.4 16:13:48 LSE
------------------- -------------------- ------
1,056 832.4 16:13:48 LSE
------------------- -------------------- ------
146 830.6 16:14:28 LSE
------------------- -------------------- ------
673 830.0 16:14:36 LSE
------------------- -------------------- ------
3 829.8 16:14:41 LSE
------------------- -------------------- ------
196 830.4 16:15:52 LSE
------------------- -------------------- ------
216 830.0 16:17:43 LSE
------------------- -------------------- ------
195 829.2 16:17:58 LSE
------------------- -------------------- ------
170 828.8 16:18:49 LSE
------------------- -------------------- ------
203 827.6 16:20:44 LSE
------------------- -------------------- ------
230 828.8 16:21:45 LSE
------------------- -------------------- ------
178 828.4 16:23:16 LSE
------------------- -------------------- ------
300 828.0 16:23:17 LSE
------------------- -------------------- ------
182 827.4 16:23:56 LSE
------------------- -------------------- ------
193 827.0 16:25:02 LSE
------------------- -------------------- ------
159 826.0 16:26:48 LSE
------------------- -------------------- ------
179 824.6 16:27:23 LSE
------------------- -------------------- ------
175 824.2 16:27:45 LSE
------------------- -------------------- ------
50 826.0 16:28:13 LSE
------------------- -------------------- ------
298 827.6 16:35:17 LSE
------------------- -------------------- ------
1,106 827.6 16:35:17 LSE
------------------- -------------------- ------
3,296 827.6 16:35:17 LSE
------------------- -------------------- ------
4,541 827.6 16:35:17 LSE
------------------- -------------------- ------
98 827.6 16:35:17 LSE
------------------- -------------------- ------
1,314 827.6 16:35:17 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCBDDIXBBGCB
(END) Dow Jones Newswires
December 12, 2019 02:01 ET (07:01 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
