Plus500 Limited Transaction in Own Shares (9065W)
16 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9065W
Plus500 Limited
16 December 2019
16 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 13 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 55,397
Lowest price paid per share (GBp): 835.40
Highest price paid per share (GBp): 855.00
Volume weighted average price paid per share
(GBp): 843.81
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,143,402 (excluding treasury
shares), and the company will hold 5,744,975 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,143,402. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
67.0 855.0 10:57:10 LSE
------------------- -------------------- ------
76.0 855.0 10:57:10 LSE
------------------- -------------------- ------
163.0 853.6 10:58:20 LSE
------------------- -------------------- ------
181.0 853.4 10:58:30 LSE
------------------- -------------------- ------
204.0 852.2 10:59:42 LSE
------------------- -------------------- ------
181.0 852.2 10:59:55 LSE
------------------- -------------------- ------
175.0 852.2 11:00:13 LSE
------------------- -------------------- ------
176.0 852.2 11:00:57 LSE
------------------- -------------------- ------
153.0 851.2 11:01:59 LSE
------------------- -------------------- ------
186.0 849.8 11:02:41 LSE
------------------- -------------------- ------
300.0 849.0 11:02:48 LSE
------------------- -------------------- ------
142.0 848.0 11:03:28 LSE
------------------- -------------------- ------
20.0 851.4 11:05:08 LSE
------------------- -------------------- ------
170.0 851.4 11:06:07 LSE
------------------- -------------------- ------
168.0 851.0 11:06:19 LSE
------------------- -------------------- ------
339.0 851.4 11:07:17 LSE
------------------- -------------------- ------
176.0 854.8 11:13:38 LSE
------------------- -------------------- ------
181.0 854.2 11:14:09 LSE
------------------- -------------------- ------
161.0 854.0 11:14:19 LSE
------------------- -------------------- ------
195.0 854.0 11:14:29 LSE
------------------- -------------------- ------
182.0 854.0 11:14:39 LSE
------------------- -------------------- ------
96.0 854.0 11:14:50 LSE
------------------- -------------------- ------
10.0 853.6 11:15:03 LSE
------------------- -------------------- ------
69.0 855.0 11:18:07 LSE
------------------- -------------------- ------
30.0 855.0 11:21:11 LSE
------------------- -------------------- ------
300.0 853.6 11:21:18 LSE
------------------- -------------------- ------
65.0 852.4 11:21:45 LSE
------------------- -------------------- ------
103.0 852.4 11:21:45 LSE
------------------- -------------------- ------
300.0 854.2 11:22:33 LSE
------------------- -------------------- ------
146.0 853.0 11:23:11 LSE
------------------- -------------------- ------
134.0 852.6 11:23:57 LSE
------------------- -------------------- ------
162.0 852.6 11:24:15 LSE
------------------- -------------------- ------
155.0 852.6 11:24:28 LSE
------------------- -------------------- ------
128.0 852.6 11:25:01 LSE
------------------- -------------------- ------
128.0 852.6 11:25:20 LSE
------------------- -------------------- ------
148.0 852.6 11:26:22 LSE
------------------- -------------------- ------
144.0 852.6 11:27:56 LSE
------------------- -------------------- ------
143.0 852.6 11:28:12 LSE
------------------- -------------------- ------
187.0 852.6 11:28:12 LSE
------------------- -------------------- ------
846.0 851.4 11:28:14 LSE
------------------- -------------------- ------
108.0 851.8 11:31:07 LSE
------------------- -------------------- ------
300.0 851.8 11:31:07 LSE
------------------- -------------------- ------
130.0 851.6 11:31:40 LSE
------------------- -------------------- ------
117.0 851.6 11:35:09 LSE
------------------- -------------------- ------
127.0 854.4 11:39:13 LSE
------------------- -------------------- ------
300.0 854.2 11:39:19 LSE
------------------- -------------------- ------
128.0 853.6 11:40:02 LSE
------------------- -------------------- ------
300.0 853.6 11:40:03 LSE
------------------- -------------------- ------
131.0 853.4 11:41:45 LSE
------------------- -------------------- ------
136.0 853.4 11:42:25 LSE
------------------- -------------------- ------
196.0 852.0 11:42:25 LSE
------------------- -------------------- ------
127.0 852.0 11:42:25 LSE
------------------- -------------------- ------
316.0 852.0 11:42:26 LSE
------------------- -------------------- ------
102.0 850.6 11:48:30 LSE
------------------- -------------------- ------
185.0 850.2 11:48:44 LSE
------------------- -------------------- ------
115.0 850.2 11:48:44 LSE
------------------- -------------------- ------
300.0 851.6 11:51:07 LSE
------------------- -------------------- ------
140.0 851.6 11:51:07 LSE
------------------- -------------------- ------
156.0 852.0 11:54:13 LSE
------------------- -------------------- ------
168.0 851.0 11:54:18 LSE
------------------- -------------------- ------
82.0 851.4 11:54:18 LSE
------------------- -------------------- ------
171.0 851.2 11:54:28 LSE
------------------- -------------------- ------
24.0 851.2 11:54:38 LSE
------------------- -------------------- ------
145.0 850.0 11:55:32 LSE
------------------- -------------------- ------
149.0 847.8 11:57:58 LSE
------------------- -------------------- ------
171.0 846.8 12:00:35 LSE
------------------- -------------------- ------
156.0 846.0 12:05:01 LSE
------------------- -------------------- ------
141.0 845.8 12:13:45 LSE
------------------- -------------------- ------
109.0 847.4 12:18:24 LSE
------------------- -------------------- ------
134.0 847.4 12:18:24 LSE
------------------- -------------------- ------
90.0 848.2 12:18:55 LSE
------------------- -------------------- ------
80.0 848.2 12:18:55 LSE
------------------- -------------------- ------
91.0 847.6 12:22:59 LSE
------------------- -------------------- ------
150.0 846.8 12:23:28 LSE
------------------- -------------------- ------
124.0 845.0 12:23:45 LSE
------------------- -------------------- ------
200.0 845.4 12:23:45 LSE
------------------- -------------------- ------
200.0 845.4 12:23:45 LSE
------------------- -------------------- ------
176.0 846.2 12:24:36 LSE
------------------- -------------------- ------
389.0 846.2 12:24:36 LSE
------------------- -------------------- ------
180.0 848.0 12:24:43 LSE
------------------- -------------------- ------
190.0 848.4 12:24:57 LSE
------------------- -------------------- ------
133.0 848.4 12:24:57 LSE
------------------- -------------------- ------
190.0 849.2 12:24:59 LSE
------------------- -------------------- ------
50.0 849.6 12:25:00 LSE
------------------- -------------------- ------
87.0 849.6 12:25:01 LSE
------------------- -------------------- ------
134.0 849.6 12:25:01 LSE
------------------- -------------------- ------
223.0 849.8 12:25:03 LSE
------------------- -------------------- ------
28.0 849.8 12:25:05 LSE
------------------- -------------------- ------
89.0 849.8 12:25:05 LSE
------------------- -------------------- ------
84.0 849.8 12:25:05 LSE
------------------- -------------------- ------
109.0 849.8 12:25:06 LSE
------------------- -------------------- ------
117.0 850.0 12:25:09 LSE
------------------- -------------------- ------
133.0 848.6 12:25:51 LSE
------------------- -------------------- ------
146.0 848.8 12:25:59 LSE
------------------- -------------------- ------
185.0 849.0 12:26:08 LSE
------------------- -------------------- ------
86.0 849.6 12:26:31 LSE
------------------- -------------------- ------
83.0 850.0 12:26:56 LSE
------------------- -------------------- ------
39.0 849.0 12:27:27 LSE
------------------- -------------------- ------
300.0 850.2 12:27:27 LSE
------------------- -------------------- ------
122.0 850.2 12:27:27 LSE
------------------- -------------------- ------
198.0 850.4 12:27:27 LSE
------------------- -------------------- ------
300.0 849.8 12:27:27 LSE
------------------- -------------------- ------
83.0 849.8 12:27:27 LSE
------------------- -------------------- ------
91.0 849.0 12:28:12 LSE
------------------- -------------------- ------
89.0 850.0 12:28:54 LSE
------------------- -------------------- ------
120.0 850.0 12:29:28 LSE
------------------- -------------------- ------
19.0 848.0 12:29:56 LSE
------------------- -------------------- ------
190.0 846.8 12:30:08 LSE
------------------- -------------------- ------
24.0 846.8 12:30:08 LSE
------------------- -------------------- ------
105.0 846.8 12:30:08 LSE
------------------- -------------------- ------
82.0 847.6 12:30:11 LSE
------------------- -------------------- ------
37.0 848.0 12:30:12 LSE
------------------- -------------------- ------
133.0 847.8 12:30:37 LSE
------------------- -------------------- ------
134.0 847.0 12:31:29 LSE
------------------- -------------------- ------
282.0 847.4 12:32:00 LSE
------------------- -------------------- ------
115.0 847.4 12:32:00 LSE
------------------- -------------------- ------
147.0 847.2 12:32:00 LSE
------------------- -------------------- ------
275.0 847.4 12:32:00 LSE
------------------- -------------------- ------
132.0 845.0 12:32:13 LSE
------------------- -------------------- ------
144.0 844.8 12:32:54 LSE
------------------- -------------------- ------
190.0 845.6 12:32:57 LSE
------------------- -------------------- ------
140.0 845.6 12:32:57 LSE
------------------- -------------------- ------
139.0 844.0 12:33:24 LSE
------------------- -------------------- ------
230.0 843.8 12:33:24 LSE
------------------- -------------------- ------
131.0 845.0 12:33:35 LSE
------------------- -------------------- ------
149.0 842.0 12:33:59 LSE
------------------- -------------------- ------
273.0 843.2 12:36:26 LSE
------------------- -------------------- ------
452.0 843.2 12:36:26 LSE
------------------- -------------------- ------
155.0 844.2 12:45:30 LSE
------------------- -------------------- ------
284.0 845.0 12:51:57 LSE
------------------- -------------------- ------
173.0 845.2 13:00:03 LSE
------------------- -------------------- ------
148.0 848.4 13:10:28 LSE
------------------- -------------------- ------
279.0 848.8 13:11:45 LSE
------------------- -------------------- ------
150.0 852.6 13:14:17 LSE
------------------- -------------------- ------
71.0 852.8 13:14:17 LSE
------------------- -------------------- ------
150.0 853.0 13:14:19 LSE
------------------- -------------------- ------
69.0 853.0 13:14:19 LSE
------------------- -------------------- ------
105.0 853.0 13:14:19 LSE
------------------- -------------------- ------
153.0 853.2 13:16:29 LSE
------------------- -------------------- ------
70.0 853.2 13:16:29 LSE
------------------- -------------------- ------
39.0 853.2 13:16:29 LSE
------------------- -------------------- ------
340.0 854.4 13:19:39 LSE
------------------- -------------------- ------
151.0 854.0 13:20:03 LSE
------------------- -------------------- ------
165.0 853.0 13:22:41 LSE
------------------- -------------------- ------
159.0 852.2 13:22:51 LSE
------------------- -------------------- ------
300.0 852.0 13:27:31 LSE
------------------- -------------------- ------
300.0 852.0 13:28:36 LSE
------------------- -------------------- ------
177.0 852.0 13:28:36 LSE
------------------- -------------------- ------
133.0 851.8 13:35:05 LSE
------------------- -------------------- ------
118.0 851.2 13:37:37 LSE
------------------- -------------------- ------
116.0 851.2 13:37:37 LSE
------------------- -------------------- ------
300.0 851.0 13:40:16 LSE
------------------- -------------------- ------
78.0 851.0 13:40:16 LSE
------------------- -------------------- ------
200.0 851.0 13:40:34 LSE
------------------- -------------------- ------
167.0 850.0 13:44:26 LSE
------------------- -------------------- ------
476.0 850.0 13:44:26 LSE
------------------- -------------------- ------
89.0 850.0 13:45:27 LSE
------------------- -------------------- ------
88.0 849.0 13:56:19 LSE
------------------- -------------------- ------
5.0 848.6 13:59:54 LSE
------------------- -------------------- ------
300.0 849.8 14:06:10 LSE
------------------- -------------------- ------
139.0 847.6 14:14:34 LSE
------------------- -------------------- ------
92.0 848.0 14:16:48 LSE
------------------- -------------------- ------
246.0 846.6 14:21:23 LSE
------------------- -------------------- ------
300.0 847.4 14:21:23 LSE
------------------- -------------------- ------
142.0 846.4 14:27:20 LSE
------------------- -------------------- ------
136.0 844.0 14:28:21 LSE
------------------- -------------------- ------
128.0 842.0 14:41:15 LSE
------------------- -------------------- ------
66.0 841.4 14:47:18 LSE
------------------- -------------------- ------
3.0 841.4 14:49:23 LSE
------------------- -------------------- ------
34.0 841.0 14:58:44 LSE
------------------- -------------------- ------
300.0 841.0 14:59:22 LSE
------------------- -------------------- ------
203.0 841.2 15:03:14 LSE
------------------- -------------------- ------
300.0 842.4 15:08:11 LSE
------------------- -------------------- ------
27.0 842.4 15:08:11 LSE
------------------- -------------------- ------
173.0 843.4 15:12:39 LSE
------------------- -------------------- ------
72.0 843.4 15:12:39 LSE
------------------- -------------------- ------
164.0 844.4 15:20:14 LSE
------------------- -------------------- ------
111.0 843.0 15:22:50 LSE
------------------- -------------------- ------
122.0 841.2 15:27:34 LSE
------------------- -------------------- ------
142.0 842.6 15:59:20 LSE
------------------- -------------------- ------
156.0 842.6 15:59:55 LSE
------------------- -------------------- ------
120.0 842.6 16:00:00 LSE
------------------- -------------------- ------
160.0 842.0 16:00:34 LSE
------------------- -------------------- ------
175.0 841.6 16:06:46 LSE
------------------- -------------------- ------
141.0 842.8 16:08:00 LSE
------------------- -------------------- ------
123.0 843.2 16:08:00 LSE
------------------- -------------------- ------
151.0 843.2 16:08:00 LSE
------------------- -------------------- ------
146.0 843.2 16:08:49 LSE
------------------- -------------------- ------
157.0 842.4 16:13:33 LSE
------------------- -------------------- ------
480.0 841.4 16:13:36 LSE
------------------- -------------------- ------
59.0 841.4 16:13:36 LSE
------------------- -------------------- ------
95.0 842.2 16:15:20 LSE
------------------- -------------------- ------
86.0 841.0 16:22:23 LSE
------------------- -------------------- ------
84.0 839.2 16:23:05 LSE
------------------- -------------------- ------
93.0 840.0 16:24:20 LSE
------------------- -------------------- ------
162.0 839.0 16:28:44 LSE
------------------- -------------------- ------
162.0 839.0 16:34:33 LSE
------------------- -------------------- ------
66.0 839.0 16:34:33 LSE
------------------- -------------------- ------
66.0 839.6 16:34:33 LSE
------------------- -------------------- ------
107.0 839.8 16:34:33 LSE
------------------- -------------------- ------
149.0 838.4 16:38:02 LSE
------------------- -------------------- ------
86.0 839.2 16:38:22 LSE
------------------- -------------------- ------
163.0 838.6 16:46:17 LSE
------------------- -------------------- ------
81.0 838.0 16:52:29 LSE
------------------- -------------------- ------
164.0 837.6 16:52:39 LSE
------------------- -------------------- ------
300.0 837.4 16:54:14 LSE
------------------- -------------------- ------
10.0 837.4 16:54:14 LSE
------------------- -------------------- ------
121.0 836.8 16:54:39 LSE
------------------- -------------------- ------
148.0 837.2 16:54:49 LSE
------------------- -------------------- ------
148.0 837.2 16:54:49 LSE
------------------- -------------------- ------
121.0 837.2 16:58:35 LSE
------------------- -------------------- ------
34.0 837.2 17:00:01 LSE
------------------- -------------------- ------
49.0 837.2 17:00:01 LSE
------------------- -------------------- ------
101.0 837.2 17:01:49 LSE
------------------- -------------------- ------
119.0 839.4 17:04:57 LSE
------------------- -------------------- ------
105.0 840.0 17:05:35 LSE
------------------- -------------------- ------
133.0 840.0 17:05:35 LSE
------------------- -------------------- ------
180.0 840.0 17:05:35 LSE
------------------- -------------------- ------
279.0 840.0 17:05:35 LSE
------------------- -------------------- ------
143.0 839.2 17:08:14 LSE
------------------- -------------------- ------
232.0 838.2 17:09:14 LSE
------------------- -------------------- ------
167.0 837.8 17:10:55 LSE
------------------- -------------------- ------
94.0 837.8 17:13:59 LSE
------------------- -------------------- ------
57.0 837.8 17:13:59 LSE
------------------- -------------------- ------
89.0 836.2 17:14:55 LSE
------------------- -------------------- ------
116.0 836.2 17:17:39 LSE
------------------- -------------------- ------
32.0 835.4 17:21:47 LSE
------------------- -------------------- ------
164.0 836.2 17:22:48 LSE
------------------- -------------------- ------
600.0 836.0 17:22:48 LSE
------------------- -------------------- ------
1.0 836.0 17:22:48 LSE
------------------- -------------------- ------
300.0 836.6 17:27:43 LSE
------------------- -------------------- ------
107.0 836.8 17:27:57 LSE
------------------- -------------------- ------
69.0 836.8 17:27:57 LSE
------------------- -------------------- ------
300.0 837.2 17:28:32 LSE
------------------- -------------------- ------
158.0 836.2 17:29:01 LSE
------------------- -------------------- ------
162.0 835.4 17:30:04 LSE
------------------- -------------------- ------
143.0 836.2 17:30:26 LSE
------------------- -------------------- ------
155.0 836.0 17:32:31 LSE
------------------- -------------------- ------
196.0 836.8 17:32:31 LSE
------------------- -------------------- ------
90.0 837.0 17:38:04 LSE
------------------- -------------------- ------
123.0 836.4 17:38:30 LSE
------------------- -------------------- ------
41.0 836.4 17:38:30 LSE
------------------- -------------------- ------
173.0 836.2 17:38:45 LSE
------------------- -------------------- ------
300.0 836.2 17:38:45 LSE
------------------- -------------------- ------
116.0 836.2 17:38:45 LSE
------------------- -------------------- ------
136.0 836.8 17:41:56 LSE
------------------- -------------------- ------
261.0 837.6 17:42:37 LSE
------------------- -------------------- ------
31.0 838.6 17:47:54 LSE
------------------- -------------------- ------
63.0 838.6 17:47:54 LSE
------------------- -------------------- ------
152.0 838.0 17:50:02 LSE
------------------- -------------------- ------
120.0 839.4 17:52:03 LSE
------------------- -------------------- ------
125.0 838.8 17:54:59 LSE
------------------- -------------------- ------
77.0 839.2 17:54:59 LSE
------------------- -------------------- ------
78.0 839.4 17:54:59 LSE
------------------- -------------------- ------
28.0 839.4 17:55:32 LSE
------------------- -------------------- ------
69.0 839.4 17:55:32 LSE
------------------- -------------------- ------
123.0 839.6 17:58:19 LSE
------------------- -------------------- ------
73.0 840.4 17:58:20 LSE
------------------- -------------------- ------
11.0 840.4 17:58:20 LSE
------------------- -------------------- ------
77.0 840.4 17:58:20 LSE
------------------- -------------------- ------
115.0 840.8 18:01:00 LSE
------------------- -------------------- ------
12.0 840.8 18:03:15 LSE
------------------- -------------------- ------
29.0 841.4 18:06:44 LSE
------------------- -------------------- ------
170.0 841.4 18:06:44 LSE
------------------- -------------------- ------
41.0 841.4 18:06:44 LSE
------------------- -------------------- ------
84.0 841.6 18:10:10 LSE
------------------- -------------------- ------
118.0 841.6 18:11:21 LSE
------------------- -------------------- ------
137.0 841.0 18:12:31 LSE
------------------- -------------------- ------
129.0 841.6 18:13:23 LSE
------------------- -------------------- ------
134.0 841.2 18:14:39 LSE
------------------- -------------------- ------
132.0 841.0 18:15:05 LSE
------------------- -------------------- ------
52.0 841.4 18:15:46 LSE
------------------- -------------------- ------
169.0 841.4 18:15:46 LSE
------------------- -------------------- ------
127.0 841.4 18:15:46 LSE
------------------- -------------------- ------
149.0 841.0 18:18:11 LSE
------------------- -------------------- ------
13.0 840.8 18:18:52 LSE
------------------- -------------------- ------
135.0 840.8 18:18:52 LSE
------------------- -------------------- ------
66.0 840.4 18:19:04 LSE
------------------- -------------------- ------
91.0 840.4 18:19:04 LSE
------------------- -------------------- ------
8.0 840.2 18:20:35 LSE
------------------- -------------------- ------
142.0 840.2 18:20:35 LSE
------------------- -------------------- ------
74.0 840.6 18:21:25 LSE
------------------- -------------------- ------
32.0 840.6 18:21:25 LSE
------------------- -------------------- ------
82.0 841.6 18:21:59 LSE
------------------- -------------------- ------
40.0 841.6 18:21:59 LSE
------------------- -------------------- ------
123.0 841.8 18:22:14 LSE
------------------- -------------------- ------
146.0 841.8 18:22:14 LSE
------------------- -------------------- ------
82.0 841.8 18:22:14 LSE
------------------- -------------------- ------
111.0 842.0 18:23:10 LSE
------------------- -------------------- ------
33.0 842.2 18:25:07 LSE
------------------- -------------------- ------
3.0 842.2 18:25:08 LSE
------------------- -------------------- ------
10.0 842.4 18:25:18 LSE
------------------- -------------------- ------
218.0 836.2 18:35:01 LSE
------------------- -------------------- ------
154.0 836.2 18:35:01 LSE
------------------- -------------------- ------
1455.0 836.2 18:35:01 LSE
------------------- -------------------- ------
2387.0 836.2 18:35:01 LSE
------------------- -------------------- ------
2830.0 836.2 18:35:01 LSE
------------------- -------------------- ------
2.0 836.2 18:35:01 LSE
------------------- -------------------- ------
321.0 836.2 18:35:01 LSE
------------------- -------------------- ------
778.0 836.2 18:35:01 LSE
------------------- -------------------- ------
1175.0 836.2 18:35:01 LSE
------------------- -------------------- ------
318.0 836.2 18:35:01 LSE
------------------- -------------------- ------
604.0 836.2 18:35:01 LSE
------------------- -------------------- ------
1378.0 836.2 18:35:01 LSE
------------------- -------------------- ------
290.0 836.2 18:35:01 LSE
------------------- -------------------- ------
836.0 836.2 18:35:01 LSE
------------------- -------------------- ------
91.0 836.2 18:35:01 LSE
------------------- -------------------- ------
165.0 836.2 18:35:01 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDDBDDLXBBGCU
(END) Dow Jones Newswires
December 16, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
