Plus500 Limited Transaction in Own Shares (2382X)
18 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2382X
Plus500 Limited
18 December 2019
18 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 17 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 56,700
Lowest price paid per share (GBp): 855.60
Highest price paid per share (GBp): 877.60
Volume weighted average price paid per share
(GBp): 870.98
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,030,702 (excluding treasury
shares), and the company will hold 5,857,675 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,030,702. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
162 855.6 8:08:40 LSE
------------------- -------------------- ------
190 858.8 8:08:45 LSE
------------------- -------------------- ------
81 858.8 8:08:45 LSE
------------------- -------------------- ------
157 859.0 8:12:19 LSE
------------------- -------------------- ------
154 859.4 8:12:48 LSE
------------------- -------------------- ------
88 859.6 8:12:48 LSE
------------------- -------------------- ------
120 862.0 8:13:28 LSE
------------------- -------------------- ------
63 862.0 8:13:28 LSE
------------------- -------------------- ------
29 862.0 8:13:28 LSE
------------------- -------------------- ------
722 865.2 8:25:00 LSE
------------------- -------------------- ------
146 865.6 8:25:12 LSE
------------------- -------------------- ------
229 866.0 8:25:12 LSE
------------------- -------------------- ------
196 867.8 8:25:35 LSE
------------------- -------------------- ------
574 867.8 8:25:35 LSE
------------------- -------------------- ------
304 867.8 8:25:35 LSE
------------------- -------------------- ------
55 867.8 8:25:35 LSE
------------------- -------------------- ------
173 866.6 8:25:48 LSE
------------------- -------------------- ------
170 871.8 8:25:48 LSE
------------------- -------------------- ------
52 872.0 8:25:48 LSE
------------------- -------------------- ------
170 867.6 8:25:49 LSE
------------------- -------------------- ------
151 867.6 8:25:49 LSE
------------------- -------------------- ------
33 870.8 8:25:50 LSE
------------------- -------------------- ------
170 870.8 8:25:51 LSE
------------------- -------------------- ------
150 871.8 8:26:04 LSE
------------------- -------------------- ------
31 867.4 8:26:22 LSE
------------------- -------------------- ------
131 867.4 8:26:22 LSE
------------------- -------------------- ------
114 862.8 8:27:06 LSE
------------------- -------------------- ------
35 862.8 8:27:16 LSE
------------------- -------------------- ------
142 868.6 8:28:36 LSE
------------------- -------------------- ------
84 867.2 8:29:41 LSE
------------------- -------------------- ------
6 867.4 8:29:45 LSE
------------------- -------------------- ------
173 868.0 8:29:57 LSE
------------------- -------------------- ------
47 868.8 8:30:00 LSE
------------------- -------------------- ------
3 867.4 8:30:22 LSE
------------------- -------------------- ------
602 867.4 8:30:22 LSE
------------------- -------------------- ------
141 866.8 8:30:53 LSE
------------------- -------------------- ------
29 867.6 8:32:45 LSE
------------------- -------------------- ------
90 869.6 8:33:03 LSE
------------------- -------------------- ------
29 869.6 8:33:03 LSE
------------------- -------------------- ------
2 869.6 8:33:03 LSE
------------------- -------------------- ------
474 868.6 8:33:26 LSE
------------------- -------------------- ------
96 868.6 8:33:26 LSE
------------------- -------------------- ------
160 866.8 8:33:49 LSE
------------------- -------------------- ------
161 863.6 8:34:00 LSE
------------------- -------------------- ------
400 862.6 8:34:09 LSE
------------------- -------------------- ------
46 862.6 8:34:09 LSE
------------------- -------------------- ------
161 860.4 8:34:42 LSE
------------------- -------------------- ------
77 862.8 8:36:34 LSE
------------------- -------------------- ------
45 862.8 8:36:34 LSE
------------------- -------------------- ------
77 864.4 8:36:59 LSE
------------------- -------------------- ------
44 864.4 8:36:59 LSE
------------------- -------------------- ------
158 862.6 8:37:21 LSE
------------------- -------------------- ------
154 862.6 8:38:43 LSE
------------------- -------------------- ------
147 861.8 8:40:10 LSE
------------------- -------------------- ------
139 866.0 8:43:53 LSE
------------------- -------------------- ------
130 866.6 8:43:53 LSE
------------------- -------------------- ------
581 866.6 8:43:53 LSE
------------------- -------------------- ------
27 866.6 8:43:55 LSE
------------------- -------------------- ------
202 866.2 8:44:19 LSE
------------------- -------------------- ------
350 866.6 8:44:45 LSE
------------------- -------------------- ------
62 866.6 8:44:45 LSE
------------------- -------------------- ------
105 866.6 8:44:47 LSE
------------------- -------------------- ------
132 866.0 8:44:55 LSE
------------------- -------------------- ------
168 865.6 8:45:07 LSE
------------------- -------------------- ------
14 865.6 8:45:07 LSE
------------------- -------------------- ------
112 863.0 8:45:19 LSE
------------------- -------------------- ------
106 863.0 8:45:19 LSE
------------------- -------------------- ------
167 862.2 8:45:29 LSE
------------------- -------------------- ------
177 862.0 8:45:40 LSE
------------------- -------------------- ------
67 861.2 8:46:12 LSE
------------------- -------------------- ------
86 861.2 8:46:16 LSE
------------------- -------------------- ------
194 859.0 8:46:27 LSE
------------------- -------------------- ------
169 858.0 8:46:42 LSE
------------------- -------------------- ------
146 860.6 8:47:23 LSE
------------------- -------------------- ------
146 860.6 8:47:23 LSE
------------------- -------------------- ------
190 865.4 8:49:14 LSE
------------------- -------------------- ------
190 865.4 8:49:42 LSE
------------------- -------------------- ------
53 865.4 8:49:42 LSE
------------------- -------------------- ------
313 867.6 8:51:37 LSE
------------------- -------------------- ------
472 867.6 8:51:37 LSE
------------------- -------------------- ------
240 867.6 8:51:37 LSE
------------------- -------------------- ------
25 870.2 8:53:01 LSE
------------------- -------------------- ------
174 870.2 9:02:19 LSE
------------------- -------------------- ------
28 870.2 9:02:19 LSE
------------------- -------------------- ------
300 870.2 9:02:24 LSE
------------------- -------------------- ------
300 870.2 9:02:43 LSE
------------------- -------------------- ------
400 870.2 9:02:59 LSE
------------------- -------------------- ------
1 869.6 9:03:06 LSE
------------------- -------------------- ------
184 869.6 9:03:06 LSE
------------------- -------------------- ------
150 869.2 9:03:28 LSE
------------------- -------------------- ------
165 868.2 9:04:02 LSE
------------------- -------------------- ------
153 868.0 9:04:20 LSE
------------------- -------------------- ------
168 867.4 9:04:35 LSE
------------------- -------------------- ------
136 872.8 9:08:19 LSE
------------------- -------------------- ------
130 872.8 9:08:19 LSE
------------------- -------------------- ------
470 872.8 9:08:19 LSE
------------------- -------------------- ------
208 872.2 9:08:47 LSE
------------------- -------------------- ------
392 872.2 9:08:47 LSE
------------------- -------------------- ------
169 872.2 9:08:47 LSE
------------------- -------------------- ------
160 871.8 9:09:27 LSE
------------------- -------------------- ------
300 872.0 9:09:27 LSE
------------------- -------------------- ------
125 872.2 9:09:27 LSE
------------------- -------------------- ------
738 872.2 9:09:27 LSE
------------------- -------------------- ------
37 872.2 9:09:27 LSE
------------------- -------------------- ------
483 872.2 9:09:27 LSE
------------------- -------------------- ------
139 871.4 9:09:40 LSE
------------------- -------------------- ------
600 870.0 9:09:46 LSE
------------------- -------------------- ------
235 870.0 9:09:46 LSE
------------------- -------------------- ------
144 870.2 9:10:04 LSE
------------------- -------------------- ------
295 870.0 9:10:09 LSE
------------------- -------------------- ------
126 869.6 9:10:16 LSE
------------------- -------------------- ------
128 869.0 9:11:07 LSE
------------------- -------------------- ------
33 868.0 9:11:20 LSE
------------------- -------------------- ------
101 868.0 9:11:20 LSE
------------------- -------------------- ------
148 873.2 9:17:39 LSE
------------------- -------------------- ------
145 872.6 9:19:12 LSE
------------------- -------------------- ------
175 872.2 9:19:24 LSE
------------------- -------------------- ------
100 871.8 9:19:34 LSE
------------------- -------------------- ------
100 871.8 9:19:39 LSE
------------------- -------------------- ------
162 871.8 9:19:40 LSE
------------------- -------------------- ------
100 871.6 9:19:51 LSE
------------------- -------------------- ------
164 871.4 9:20:44 LSE
------------------- -------------------- ------
3 871.4 9:20:44 LSE
------------------- -------------------- ------
174 872.4 9:26:15 LSE
------------------- -------------------- ------
191 873.8 9:30:04 LSE
------------------- -------------------- ------
165 873.2 9:30:22 LSE
------------------- -------------------- ------
198 872.2 9:30:39 LSE
------------------- -------------------- ------
300 871.6 9:31:12 LSE
------------------- -------------------- ------
184 870.4 9:31:23 LSE
------------------- -------------------- ------
179 869.2 9:34:03 LSE
------------------- -------------------- ------
74 869.6 9:34:50 LSE
------------------- -------------------- ------
270 869.6 9:34:50 LSE
------------------- -------------------- ------
224 869.6 9:34:50 LSE
------------------- -------------------- ------
204 869.6 9:38:28 LSE
------------------- -------------------- ------
170 869.4 9:38:50 LSE
------------------- -------------------- ------
31 869.4 9:38:50 LSE
------------------- -------------------- ------
185 868.4 9:40:46 LSE
------------------- -------------------- ------
177 869.2 9:47:13 LSE
------------------- -------------------- ------
160 869.0 9:49:02 LSE
------------------- -------------------- ------
14 869.0 9:49:02 LSE
------------------- -------------------- ------
69 869.4 9:49:02 LSE
------------------- -------------------- ------
231 869.4 9:49:02 LSE
------------------- -------------------- ------
137 870.8 9:51:20 LSE
------------------- -------------------- ------
202 870.0 9:55:51 LSE
------------------- -------------------- ------
194 867.8 9:57:29 LSE
------------------- -------------------- ------
179 864.6 10:01:57 LSE
------------------- -------------------- ------
120 864.6 10:01:57 LSE
------------------- -------------------- ------
151 866.8 10:05:29 LSE
------------------- -------------------- ------
179 866.0 10:07:42 LSE
------------------- -------------------- ------
119 867.2 10:08:55 LSE
------------------- -------------------- ------
34 866.2 10:12:01 LSE
------------------- -------------------- ------
300 868.8 10:16:51 LSE
------------------- -------------------- ------
124 867.8 10:18:40 LSE
------------------- -------------------- ------
208 867.6 10:19:35 LSE
------------------- -------------------- ------
170 868.6 10:28:03 LSE
------------------- -------------------- ------
12 870.0 10:34:42 LSE
------------------- -------------------- ------
155 870.0 10:34:42 LSE
------------------- -------------------- ------
220 870.2 10:38:44 LSE
------------------- -------------------- ------
213 870.0 10:39:45 LSE
------------------- -------------------- ------
192 870.4 10:49:19 LSE
------------------- -------------------- ------
154 869.8 10:51:22 LSE
------------------- -------------------- ------
49 869.8 10:51:22 LSE
------------------- -------------------- ------
191 870.2 10:59:56 LSE
------------------- -------------------- ------
199 870.2 11:08:53 LSE
------------------- -------------------- ------
207 869.4 11:16:20 LSE
------------------- -------------------- ------
498 869.8 11:23:57 LSE
------------------- -------------------- ------
14 873.8 11:31:07 LSE
------------------- -------------------- ------
58 873.4 11:33:27 LSE
------------------- -------------------- ------
140 873.4 11:33:27 LSE
------------------- -------------------- ------
116 873.4 11:33:27 LSE
------------------- -------------------- ------
300 874.0 11:33:42 LSE
------------------- -------------------- ------
400 874.0 11:33:47 LSE
------------------- -------------------- ------
500 874.0 11:33:50 LSE
------------------- -------------------- ------
185 870.8 11:34:39 LSE
------------------- -------------------- ------
300 870.4 11:35:14 LSE
------------------- -------------------- ------
226 869.6 11:36:17 LSE
------------------- -------------------- ------
217 871.8 11:41:28 LSE
------------------- -------------------- ------
200 873.2 11:49:48 LSE
------------------- -------------------- ------
236 873.2 11:50:21 LSE
------------------- -------------------- ------
30 872.2 11:53:45 LSE
------------------- -------------------- ------
266 872.2 11:54:19 LSE
------------------- -------------------- ------
257 872.0 11:58:02 LSE
------------------- -------------------- ------
229 873.2 12:04:38 LSE
------------------- -------------------- ------
516 873.4 12:04:38 LSE
------------------- -------------------- ------
1,755 873.4 12:04:38 LSE
------------------- -------------------- ------
799 873.4 12:04:38 LSE
------------------- -------------------- ------
331 873.4 12:04:38 LSE
------------------- -------------------- ------
1,141 873.4 12:04:38 LSE
------------------- -------------------- ------
230 873.4 12:04:41 LSE
------------------- -------------------- ------
235 872.8 12:04:53 LSE
------------------- -------------------- ------
265 874.6 12:04:56 LSE
------------------- -------------------- ------
184 874.6 12:04:56 LSE
------------------- -------------------- ------
71 873.8 12:05:09 LSE
------------------- -------------------- ------
223 872.4 12:05:24 LSE
------------------- -------------------- ------
246 872.2 12:05:38 LSE
------------------- -------------------- ------
237 872.0 12:05:55 LSE
------------------- -------------------- ------
213 871.6 12:06:07 LSE
------------------- -------------------- ------
81 870.6 12:06:15 LSE
------------------- -------------------- ------
300 870.6 12:06:24 LSE
------------------- -------------------- ------
225 875.0 12:13:46 LSE
------------------- -------------------- ------
199 875.6 12:13:46 LSE
------------------- -------------------- ------
554 875.6 12:13:46 LSE
------------------- -------------------- ------
763 875.6 12:13:46 LSE
------------------- -------------------- ------
177 874.6 12:13:58 LSE
------------------- -------------------- ------
186 874.6 12:13:58 LSE
------------------- -------------------- ------
143 875.6 12:14:10 LSE
------------------- -------------------- ------
681 875.0 12:14:25 LSE
------------------- -------------------- ------
43 875.4 12:14:25 LSE
------------------- -------------------- ------
182 872.6 12:14:43 LSE
------------------- -------------------- ------
84 872.6 12:14:53 LSE
------------------- -------------------- ------
161 870.6 12:15:26 LSE
------------------- -------------------- ------
101 875.4 12:18:01 LSE
------------------- -------------------- ------
127.0 875.4 12:18:01 LSE
------------------- -------------------- ------
150 875.4 12:18:01 LSE
------------------- -------------------- ------
124 875.4 12:18:04 LSE
------------------- -------------------- ------
269 874.6 12:21:12 LSE
------------------- -------------------- ------
198 874.8 12:21:12 LSE
------------------- -------------------- ------
264 874.8 12:21:12 LSE
------------------- -------------------- ------
245 874.8 12:21:12 LSE
------------------- -------------------- ------
18 874.8 12:21:12 LSE
------------------- -------------------- ------
156 874.8 12:21:12 LSE
------------------- -------------------- ------
221 874.2 12:21:49 LSE
------------------- -------------------- ------
207 873.4 12:22:13 LSE
------------------- -------------------- ------
20 871.0 12:22:29 LSE
------------------- -------------------- ------
192 871.0 12:22:34 LSE
------------------- -------------------- ------
85 874.4 12:25:41 LSE
------------------- -------------------- ------
53 875.2 12:26:05 LSE
------------------- -------------------- ------
12 877.6 12:27:10 LSE
------------------- -------------------- ------
184 875.0 12:30:14 LSE
------------------- -------------------- ------
241 875.2 12:30:14 LSE
------------------- -------------------- ------
134 875.2 12:30:14 LSE
------------------- -------------------- ------
799 875.2 12:30:15 LSE
------------------- -------------------- ------
469 875.2 12:30:15 LSE
------------------- -------------------- ------
649 875.2 12:30:15 LSE
------------------- -------------------- ------
203 875.6 12:35:41 LSE
------------------- -------------------- ------
126 874.6 12:36:36 LSE
------------------- -------------------- ------
73 875.2 12:36:36 LSE
------------------- -------------------- ------
30 875.2 12:36:36 LSE
------------------- -------------------- ------
147 875.6 12:40:01 LSE
------------------- -------------------- ------
234 875.8 12:40:01 LSE
------------------- -------------------- ------
799 875.8 12:40:03 LSE
------------------- -------------------- ------
588 875.8 12:40:03 LSE
------------------- -------------------- ------
135 875.4 12:40:18 LSE
------------------- -------------------- ------
156 874.6 12:40:28 LSE
------------------- -------------------- ------
160 871.4 12:40:44 LSE
------------------- -------------------- ------
1 871.4 12:40:48 LSE
------------------- -------------------- ------
171 870.8 12:41:07 LSE
------------------- -------------------- ------
312 873.6 12:43:22 LSE
------------------- -------------------- ------
191 876.8 12:53:33 LSE
------------------- -------------------- ------
153 874.4 12:53:45 LSE
------------------- -------------------- ------
186 874.6 12:53:45 LSE
------------------- -------------------- ------
1,413 874.6 12:53:45 LSE
------------------- -------------------- ------
117 874.2 12:53:47 LSE
------------------- -------------------- ------
18 873.6 12:54:23 LSE
------------------- -------------------- ------
135 876.8 12:56:40 LSE
------------------- -------------------- ------
163 875.6 12:57:33 LSE
------------------- -------------------- ------
799 875.8 12:57:33 LSE
------------------- -------------------- ------
165 875.8 12:57:33 LSE
------------------- -------------------- ------
287 875.8 12:57:33 LSE
------------------- -------------------- ------
11 875.8 12:57:33 LSE
------------------- -------------------- ------
400 875.4 12:58:11 LSE
------------------- -------------------- ------
124 875.4 12:58:11 LSE
------------------- -------------------- ------
320 873.8 12:58:37 LSE
------------------- -------------------- ------
173 873.8 12:58:37 LSE
------------------- -------------------- ------
143 874.6 12:58:37 LSE
------------------- -------------------- ------
117 870.8 13:02:08 LSE
------------------- -------------------- ------
167 870.8 13:02:08 LSE
------------------- -------------------- ------
83 870.8 13:02:08 LSE
------------------- -------------------- ------
215 870.8 13:02:08 LSE
------------------- -------------------- ------
5 872.4 13:02:49 LSE
------------------- -------------------- ------
26 870.8 13:03:35 LSE
------------------- -------------------- ------
92 869.8 13:13:33 LSE
------------------- -------------------- ------
235 868.6 13:14:17 LSE
------------------- -------------------- ------
216 868.2 13:14:33 LSE
------------------- -------------------- ------
157 866.8 13:15:48 LSE
------------------- -------------------- ------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
POSDGBDDDBBBGCR
(END) Dow Jones Newswires
December 18, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
